{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25062,"rows_kept":25062,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[360844095,1747065635198,"fUST",-235.18699587,0.0001306,2,"2025-05-12T16:00:35.198",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844096,1747065649214,"fUST",-216.97938417,0.0001293,2,"2025-05-12T16:00:49.214",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844097,1747065649244,"fUST",-75.49096115,0.0001306,2,"2025-05-12T16:00:49.244",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844098,1747065663824,"fUST",-275.35438028,0.0001306,2,"2025-05-12T16:01:03.824",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844099,1747065748422,"fUST",-151.00172521,0.00012949,2,"2025-05-12T16:02:28.422",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844139,1747066232310,"fUST",-857.5437593,0.00012825,2,"2025-05-12T16:10:32.310",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844140,1747066232320,"fUST",-58.62706339,0.00012949,2,"2025-05-12T16:10:32.320",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844142,1747066232329,"fUST",-151.00172521,0.00013692,2,"2025-05-12T16:10:32.329",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844143,1747066232339,"fUST",-160.0,0.00013698,2,"2025-05-12T16:10:32.339",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844144,1747066232349,"fUST",-207.4,0.00013783,2,"2025-05-12T16:10:32.349",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844145,1747066232359,"fUST",-300.0,0.00013787,2,"2025-05-12T16:10:32.359",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844146,1747066232369,"fUST",-300.0,0.00013788,2,"2025-05-12T16:10:32.369",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844147,1747066232378,"fUST",-1200.0,0.00013788,2,"2025-05-12T16:10:32.378",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844148,1747066232387,"fUST",-7934.17969641,0.00013788,2,"2025-05-12T16:10:32.387",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844149,1747066232408,"fUST",-555.00371477,0.00013788,2,"2025-05-12T16:10:32.408",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844150,1747066232520,"fUST",-10020.86325962,0.00013788,2,"2025-05-12T16:10:32.520",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844151,1747066232530,"fUST",-604.51613265,0.00013789,2,"2025-05-12T16:10:32.530",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844152,1747066232539,"fUST",-500.0,0.00013789,2,"2025-05-12T16:10:32.539",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844153,1747066232548,"fUST",-500.0,0.00013789,2,"2025-05-12T16:10:32.548",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844154,1747066232557,"fUST",-401.02282635,0.00013789,2,"2025-05-12T16:10:32.557",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844155,1747066232567,"fUST",-500.0,0.00013789,2,"2025-05-12T16:10:32.567",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844156,1747066232577,"fUST",-500.0,0.00013789,2,"2025-05-12T16:10:32.577",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844157,1747066232588,"fUST",-500.0,0.00013789,2,"2025-05-12T16:10:32.588",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844158,1747066232597,"fUST",-500.0,0.00013789,2,"2025-05-12T16:10:32.597",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844159,1747066232607,"fUST",-486.78639355,0.00013789,2,"2025-05-12T16:10:32.607",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844160,1747066232616,"fUST",-638.06581266,0.00013789,2,"2025-05-12T16:10:32.616",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844161,1747066232627,"fUST",-500.0,0.00013789,2,"2025-05-12T16:10:32.627",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844162,1747066232637,"fUST",-500.0,0.00013789,2,"2025-05-12T16:10:32.637",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844163,1747066232821,"fUST",-500.0,0.00013789,2,"2025-05-12T16:10:32.821",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844164,1747066232832,"fUST",-500.0,0.00013789,2,"2025-05-12T16:10:32.832",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844165,1747066232842,"fUST",-500.0,0.00013789,2,"2025-05-12T16:10:32.842",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844166,1747066232852,"fUST",-500.0,0.00013789,2,"2025-05-12T16:10:32.852",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844167,1747066232862,"fUST",-542.38084554,0.00013789,2,"2025-05-12T16:10:32.862",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844168,1747066232871,"fUST",-500.0,0.00013789,2,"2025-05-12T16:10:32.871",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844169,1747066232881,"fUST",-500.0,0.00013789,2,"2025-05-12T16:10:32.881",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844170,1747066232891,"fUST",-24900.0,0.00013792,2,"2025-05-12T16:10:32.891",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844171,1747066232900,"fUST",-500.0,0.00013858,2,"2025-05-12T16:10:32.900",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844172,1747066232910,"fUST",-500.0,0.00013858,2,"2025-05-12T16:10:32.910",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844173,1747066232919,"fUST",-500.0,0.00013858,2,"2025-05-12T16:10:32.919",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844174,1747066232928,"fUST",-416.58905431,0.00013858,2,"2025-05-12T16:10:32.928",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844175,1747066232938,"fUST",-500.0,0.00013858,2,"2025-05-12T16:10:32.938",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844176,1747066232947,"fUST",-500.0,0.00013858,2,"2025-05-12T16:10:32.947",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844177,1747066232956,"fUST",-500.0,0.00013858,2,"2025-05-12T16:10:32.956",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844178,1747066232967,"fUST",-303.47858882,0.00013858,2,"2025-05-12T16:10:32.967",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844179,1747066232978,"fUST",-182.47011608,0.00013858,2,"2025-05-12T16:10:32.978",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844180,1747066232987,"fUST",-8517.7156172,0.00013859,2,"2025-05-12T16:10:32.987",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844181,1747066232997,"fUST",-1000.0,0.00014,2,"2025-05-12T16:10:32.997",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844182,1747066233006,"fUST",-265.0,0.00014288,2,"2025-05-12T16:10:33.006",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844183,1747066233016,"fUST",-153.0,0.000143,2,"2025-05-12T16:10:33.016",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844184,1747066233030,"fUST",-774.702375,0.00014316,2,"2025-05-12T16:10:33.030",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844185,1747066233040,"fUST",-546.0,0.00014524,2,"2025-05-12T16:10:33.040",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844186,1747066233050,"fUST",-2238.0,0.00014524,2,"2025-05-12T16:10:33.050",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844187,1747066233060,"fUST",-706.0,0.00014524,2,"2025-05-12T16:10:33.060",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844188,1747066233069,"fUST",-404.0,0.00014524,2,"2025-05-12T16:10:33.069",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844189,1747066233079,"fUST",-545.85491872,0.00014643,2,"2025-05-12T16:10:33.079",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844190,1747066233089,"fUST",-152.278,0.00014706,2,"2025-05-12T16:10:33.089",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844191,1747066233101,"fUST",-150.0,0.00014706,2,"2025-05-12T16:10:33.101",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844192,1747066233111,"fUST",-151.63,0.00014706,2,"2025-05-12T16:10:33.111",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844193,1747066233121,"fUST",-178.942,0.00014723,2,"2025-05-12T16:10:33.121",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844194,1747066233132,"fUST",-1505.4671501,0.00014823,2,"2025-05-12T16:10:33.132",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844195,1747066233142,"fUST",-642.47625026,0.00014873,2,"2025-05-12T16:10:33.142",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844196,1747066233154,"fUST",-410.26983227,0.00014873,2,"2025-05-12T16:10:33.154",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844197,1747066233164,"fUST",-338.71050188,0.00014873,2,"2025-05-12T16:10:33.164",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844198,1747066233175,"fUST",-314.20984982,0.00014873,2,"2025-05-12T16:10:33.175",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844199,1747066233185,"fUST",-500.0,0.00014873,2,"2025-05-12T16:10:33.185",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844200,1747066233196,"fUST",-505.2488761,0.00014873,2,"2025-05-12T16:10:33.196",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844201,1747066233206,"fUST",-500.0,0.00014873,2,"2025-05-12T16:10:33.206",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844202,1747066233215,"fUST",-500.0,0.00014873,2,"2025-05-12T16:10:33.215",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844203,1747066233226,"fUST",-500.0,0.00014873,2,"2025-05-12T16:10:33.226",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844204,1747066233239,"fUST",-493.24270838,0.00014873,2,"2025-05-12T16:10:33.239",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844205,1747066233249,"fUST",-500.0,0.00014873,2,"2025-05-12T16:10:33.249",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844206,1747066233258,"fUST",-500.0,0.00014873,2,"2025-05-12T16:10:33.258",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844207,1747066233272,"fUST",-500.0,0.00014873,2,"2025-05-12T16:10:33.272",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844208,1747066233283,"fUST",-500.0,0.00014873,2,"2025-05-12T16:10:33.283",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844209,1747066233293,"fUST",-500.0,0.00014873,2,"2025-05-12T16:10:33.293",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844210,1747066233303,"fUST",-500.0,0.00014873,2,"2025-05-12T16:10:33.303",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844211,1747066233313,"fUST",-7413.46452566,0.00014898,2,"2025-05-12T16:10:33.313",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844212,1747066233323,"fUST",-4557.2569451,0.00014898,3,"2025-05-12T16:10:33.323",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844213,1747066233333,"fUST",-468783.49954441,0.00014898,2,"2025-05-12T16:10:33.333",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844214,1747066233346,"fUST",-2508.23760735,0.00014898,2,"2025-05-12T16:10:33.346",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844288,1747066238634,"fUST",-3098.8,0.00014898,2,"2025-05-12T16:10:38.634",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844299,1747066238730,"fUST",-1314.3662548,0.00014898,2,"2025-05-12T16:10:38.730",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844301,1747066238743,"fUST",-1891.58419966,0.00014898,2,"2025-05-12T16:10:38.743",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844304,1747066238760,"fUST",-1429.59033621,0.00014898,2,"2025-05-12T16:10:38.760",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844307,1747066238782,"fUST",-912.2871334,0.00014898,2,"2025-05-12T16:10:38.782",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844446,1747066240535,"fUST",-42018.15475279,0.00014898,2,"2025-05-12T16:10:40.535",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844766,1747066245765,"fUST",-3209.42330707,0.00014898,2,"2025-05-12T16:10:45.765",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844782,1747066245880,"fUST",-5018.89155874,0.00014898,2,"2025-05-12T16:10:45.880",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844859,1747066246525,"fUST",-108519.30794937,0.00014898,2,"2025-05-12T16:10:46.525",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844861,1747066246540,"fUST",-31597.45481511,0.00014898,2,"2025-05-12T16:10:46.540",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844863,1747066246552,"fUST",-745.47481511,0.00014898,2,"2025-05-12T16:10:46.552",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360844866,1747066246563,"fUST",-3740.01615288,0.00014898,2,"2025-05-12T16:10:46.563",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360845948,1747066818546,"fUST",-181.0,0.00013171,2,"2025-05-12T16:20:18.546",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360845995,1747067119358,"fUST",-325.5455307,0.00012953,2,"2025-05-12T16:25:19.358",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360845996,1747067133503,"fUST",-160.73962839,0.00012953,2,"2025-05-12T16:25:33.503",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360845998,1747067149143,"fUST",-313.44041388,0.00012953,2,"2025-05-12T16:25:49.143",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846008,1747067298548,"fUST",-196.84766602,0.00012953,2,"2025-05-12T16:28:18.548",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846119,1747067432419,"fUST",-156.21667051,0.00012953,2,"2025-05-12T16:30:32.419",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846120,1747067432430,"fUST",-88.5252097,0.00013171,2,"2025-05-12T16:30:32.430",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846121,1747067432440,"fUST",-397.563605,0.00013699,2,"2025-05-12T16:30:32.440",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846123,1747067432450,"fUST",-151.0,0.00013838,2,"2025-05-12T16:30:32.450",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846125,1747067432461,"fUST",-207.4,0.00013838,2,"2025-05-12T16:30:32.461",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846127,1747067432472,"fUST",-230.0,0.00013845,2,"2025-05-12T16:30:32.472",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846129,1747067432482,"fUST",-1200.0,0.00013845,2,"2025-05-12T16:30:32.482",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846131,1747067432492,"fUST",-300.0,0.00013845,2,"2025-05-12T16:30:32.492",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846132,1747067432504,"fUST",-6022.86371085,0.00013846,2,"2025-05-12T16:30:32.504",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846134,1747067432514,"fUST",-615.7287355,0.00013846,2,"2025-05-12T16:30:32.514",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846136,1747067432523,"fUST",-500.0,0.00013846,2,"2025-05-12T16:30:32.523",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846138,1747067432532,"fUST",-500.0,0.00013846,2,"2025-05-12T16:30:32.532",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846139,1747067432542,"fUST",-361.79303785,0.00013846,2,"2025-05-12T16:30:32.542",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846141,1747067432551,"fUST",-179.89927043,0.00013846,2,"2025-05-12T16:30:32.551",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846143,1747067432561,"fUST",-458.04739131,0.00013846,2,"2025-05-12T16:30:32.561",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846145,1747067432571,"fUST",-500.0,0.00013846,2,"2025-05-12T16:30:32.571",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846147,1747067432580,"fUST",-500.0,0.00013846,2,"2025-05-12T16:30:32.580",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846149,1747067432590,"fUST",-479.74050935,0.00013846,2,"2025-05-12T16:30:32.590",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846151,1747067432599,"fUST",-196.84766602,0.00013846,2,"2025-05-12T16:30:32.599",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846153,1747067432608,"fUST",-24900.0,0.00013847,2,"2025-05-12T16:30:32.608",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846155,1747067432618,"fUST",-7390.0165067,0.00013864,2,"2025-05-12T16:30:32.618",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846157,1747067432628,"fUST",-308.4117063,0.000145,2,"2025-05-12T16:30:32.628",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846159,1747067432637,"fUST",-178.980196,0.00014681,2,"2025-05-12T16:30:32.637",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846161,1747067432646,"fUST",-404.0,0.00014708,2,"2025-05-12T16:30:32.646",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846163,1747067432655,"fUST",-546.0,0.00014708,2,"2025-05-12T16:30:32.655",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846165,1747067432666,"fUST",-178.942,0.00014732,2,"2025-05-12T16:30:32.666",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846166,1747067432676,"fUST",-999.92556039,0.00014797,2,"2025-05-12T16:30:32.676",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846167,1747067432685,"fUST",-249.95650286,0.00014798,2,"2025-05-12T16:30:32.685",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846168,1747067432695,"fUST",-1415.6221765,0.00014823,2,"2025-05-12T16:30:32.695",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846169,1747067432705,"fUST",-720.07155912,0.00014827,2,"2025-05-12T16:30:32.705",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846170,1747067432714,"fUST",-152.0,0.00014849,2,"2025-05-12T16:30:32.714",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846171,1747067432723,"fUST",-500.0,0.00014872,2,"2025-05-12T16:30:32.723",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846172,1747067432733,"fUST",-500.0,0.00014872,2,"2025-05-12T16:30:32.733",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846173,1747067432743,"fUST",-500.0,0.00014872,2,"2025-05-12T16:30:32.743",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846174,1747067432752,"fUST",-208.58537903,0.00014872,2,"2025-05-12T16:30:32.752",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846175,1747067432762,"fUST",-327.72908125,0.00014872,2,"2025-05-12T16:30:32.762",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846176,1747067432771,"fUST",-500.0,0.00014872,2,"2025-05-12T16:30:32.771",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846177,1747067432780,"fUST",-363.04722893,0.00014872,2,"2025-05-12T16:30:32.780",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846178,1747067432790,"fUST",-264.6138805,0.00014872,2,"2025-05-12T16:30:32.790",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846179,1747067432799,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:32.799",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846180,1747067432809,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:32.809",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846181,1747067432818,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:32.818",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846182,1747067432827,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:32.827",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846183,1747067432836,"fUST",-501.61174265,0.00014873,2,"2025-05-12T16:30:32.836",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846184,1747067432845,"fUST",-230.9059633,0.00014873,2,"2025-05-12T16:30:32.845",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846185,1747067432855,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:32.855",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846186,1747067432864,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:32.864",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846187,1747067432874,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:32.874",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846188,1747067432883,"fUST",-155.72200673,0.00014873,2,"2025-05-12T16:30:32.883",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846189,1747067432892,"fUST",-204.2384552,0.00014873,2,"2025-05-12T16:30:32.892",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846190,1747067432902,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:32.902",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846191,1747067432911,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:32.911",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846192,1747067432921,"fUST",-258.24463679,0.00014873,2,"2025-05-12T16:30:32.921",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846193,1747067432931,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:32.931",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846194,1747067432940,"fUST",-291.64115457,0.00014873,2,"2025-05-12T16:30:32.940",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846195,1747067432949,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:32.949",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846196,1747067432960,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:32.960",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846197,1747067432970,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:32.970",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846198,1747067432979,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:32.979",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846199,1747067432999,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:32.999",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846200,1747067433017,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:33.017",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846201,1747067433032,"fUST",-500.0,0.00014873,2,"2025-05-12T16:30:33.032",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846202,1747067433049,"fUST",-616.47430466,0.00014873,2,"2025-05-12T16:30:33.049",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846203,1747067433066,"fUST",-500.0,0.00014897,2,"2025-05-12T16:30:33.066",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846204,1747067433085,"fUST",-500.0,0.00014897,2,"2025-05-12T16:30:33.085",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846205,1747067433102,"fUST",-160.0,0.00014897,2,"2025-05-12T16:30:33.102",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846206,1747067433118,"fUST",-14858.90356258,0.00014898,2,"2025-05-12T16:30:33.118",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846207,1747067433136,"fUST",-37298.56661767,0.00014898,3,"2025-05-12T16:30:33.136",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846208,1747067433151,"fUST",-212.17074216,0.00014898,3,"2025-05-12T16:30:33.151",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846209,1747067433166,"fUST",-456356.44143606,0.00014898,2,"2025-05-12T16:30:33.166",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846210,1747067434106,"fUST",-1409177.07036663,0.00014898,2,"2025-05-12T16:30:34.106",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846211,1747067434134,"fUST",-422.40290308,0.00014898,2,"2025-05-12T16:30:34.134",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846257,1747067438369,"fUST",-1261369.7292182,0.00014898,2,"2025-05-12T16:30:38.369",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846259,1747067438380,"fUST",-356441.70008117,0.00014898,2,"2025-05-12T16:30:38.380",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846261,1747067438393,"fUST",-382188.57070063,0.00014898,2,"2025-05-12T16:30:38.393",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846270,1747067438475,"fUST",-10255.05291762,0.00014898,2,"2025-05-12T16:30:38.475",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846272,1747067438487,"fUST",-81153.45553471,0.00014898,2,"2025-05-12T16:30:38.487",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846337,1747067440644,"fUST",-154.10567246,0.00014898,2,"2025-05-12T16:30:40.644",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846388,1747067443552,"fUST",-5048.10112149,0.00014898,2,"2025-05-12T16:30:43.552",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846458,1747067446478,"fUST",-4873.5001,0.00014898,2,"2025-05-12T16:30:46.478",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846465,1747067446529,"fUST",-41202.40216683,0.00014898,2,"2025-05-12T16:30:46.529",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846471,1747067446587,"fUST",-819.6889125,0.00014898,2,"2025-05-12T16:30:46.587",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846537,1747067718514,"fUST",-181.19137932,0.00013699,2,"2025-05-12T16:35:18.514",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846538,1747067733876,"fUST",-152.0,0.00013699,2,"2025-05-12T16:35:33.876",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846539,1747067995383,"fUST",-208.71843324,0.00012,2,"2025-05-12T16:39:55.383",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846540,1747068003475,"fUST",-212.17074216,0.00011999,2,"2025-05-12T16:40:03.475",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846541,1747068018525,"fUST",-87.82925784,0.00011999,2,"2025-05-12T16:40:18.525",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846542,1747068018548,"fUST",-77.89424376,0.00011999,2,"2025-05-12T16:40:18.548",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846543,1747068034076,"fUST",-250.3591559,0.00011999,2,"2025-05-12T16:40:34.076",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846544,1747068048549,"fUST",-173.6803921,0.00011999,2,"2025-05-12T16:40:48.549",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846545,1747068064004,"fUST",-277.44769808,0.00011998,2,"2025-05-12T16:41:04.004",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846546,1747068078523,"fUST",-22.55230192,0.00011998,2,"2025-05-12T16:41:18.523",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846547,1747068078546,"fUST",-185.37742644,0.00011999,2,"2025-05-12T16:41:18.546",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846548,1747068093492,"fUST",-274.74112626,0.00011999,2,"2025-05-12T16:41:33.492",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846549,1747068108556,"fUST",-237.94765554,0.00011999,2,"2025-05-12T16:41:48.556",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846550,1747068108580,"fUST",-32.81487026,0.00011999,2,"2025-05-12T16:41:48.580",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846551,1747068124599,"fUST",-177.51632465,0.00011998,2,"2025-05-12T16:42:04.599",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846552,1747068138498,"fUST",-122.48367535,0.00011998,2,"2025-05-12T16:42:18.498",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846553,1747068138521,"fUST",-67.60791007,0.00011999,2,"2025-05-12T16:42:18.521",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846554,1747068153481,"fUST",-192.55890115,0.00011999,2,"2025-05-12T16:42:33.481",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846555,1747068169203,"fUST",-7.01831852,0.00011999,2,"2025-05-12T16:42:49.203",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846556,1747068169228,"fUST",-237.00480126,0.00011999,2,"2025-05-12T16:42:49.228",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846557,1747068183491,"fUST",-163.41797907,0.00011998,2,"2025-05-12T16:43:03.491",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846558,1747068199552,"fUST",-136.58202093,0.00011998,2,"2025-05-12T16:43:19.552",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846559,1747068199747,"fUST",-275.73146563,0.00011999,2,"2025-05-12T16:43:19.747",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846560,1747068213471,"fUST",-150.0,0.00011879,2,"2025-05-12T16:43:33.471",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846561,1747068213495,"fUST",-239.13623059,0.00011999,2,"2025-05-12T16:43:33.495",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846562,1747068229768,"fUST",-244.06422832,0.00011999,2,"2025-05-12T16:43:49.768",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846563,1747068243525,"fUST",-178.46055557,0.00011998,2,"2025-05-12T16:44:03.525",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846564,1747068258566,"fUST",-121.53944443,0.00011998,2,"2025-05-12T16:44:18.566",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846565,1747068258588,"fUST",-45.62958805,0.00011999,2,"2025-05-12T16:44:18.588",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846567,1747068272901,"fUST",-156.11634054,0.00011999,2,"2025-05-12T16:44:32.901",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846568,1747068276673,"fUST",-174.5003491,0.00011998,2,"2025-05-12T16:44:36.673",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846570,1747068281871,"fUST",-156.69914181,0.00011998,2,"2025-05-12T16:44:41.871",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846571,1747068285788,"fUST",-168.80050909,0.00011998,2,"2025-05-12T16:44:45.788",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846572,1747068285812,"fUST",-113.39828362,0.00011998,2,"2025-05-12T16:44:45.812",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846575,1747068288539,"fUST",-156.69914181,0.00011998,2,"2025-05-12T16:44:48.539",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846577,1747068292758,"fUST",-229.69784275,0.00011998,2,"2025-05-12T16:44:52.758",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846580,1747068297538,"fUST",-0.20473182,0.00011998,2,"2025-05-12T16:44:57.538",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846581,1747068297561,"fUST",-151.3221927,0.00011998,2,"2025-05-12T16:44:57.561",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846582,1747068300624,"fUST",-213.82455512,0.00011998,2,"2025-05-12T16:45:00.624",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846584,1747068305341,"fUST",-212.33126262,0.00011997,2,"2025-05-12T16:45:05.341",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846586,1747068309048,"fUST",-87.66873738,0.00011997,2,"2025-05-12T16:45:09.048",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846587,1747068309071,"fUST",-78.05476419,0.00011997,2,"2025-05-12T16:45:09.071",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846588,1747068311237,"fUST",-320.37467424,0.00011997,2,"2025-05-12T16:45:11.237",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846590,1747068317732,"fUST",-353.43694452,0.00011997,2,"2025-05-12T16:45:17.732",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846592,1747068320305,"fUST",-421.53556054,0.00011997,2,"2025-05-12T16:45:20.305",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846594,1747068325736,"fUST",-26.59805651,0.00011997,2,"2025-05-12T16:45:25.736",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846595,1747068325758,"fUST",-173.70611218,0.00011997,2,"2025-05-12T16:45:25.758",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846599,1747068332886,"fUST",-126.29388782,0.00011997,2,"2025-05-12T16:45:32.886",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846600,1747068332911,"fUST",-32.6716005,0.00011998,2,"2025-05-12T16:45:32.911",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846603,1747068337208,"fUST",-102.18165168,0.00011998,2,"2025-05-12T16:45:37.208",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846604,1747068337230,"fUST",-205.22515345,0.00011998,2,"2025-05-12T16:45:37.230",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846605,1747068337252,"fUST",-66.89443681,0.00011998,2,"2025-05-12T16:45:37.252",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846606,1747068340353,"fUST",-286.52243116,0.00011998,2,"2025-05-12T16:45:40.353",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846633,1747068345677,"fUST",-146.58313203,0.00011998,2,"2025-05-12T16:45:45.677",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846635,1747068345700,"fUST",-80.70036372,0.00011998,2,"2025-05-12T16:45:45.700",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846667,1747068348483,"fUST",-227.17938539,0.00011998,2,"2025-05-12T16:45:48.483",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846668,1747068363467,"fUST",-177.90104503,0.00011997,2,"2025-05-12T16:46:03.467",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846669,1747068378569,"fUST",-122.09895497,0.00011997,2,"2025-05-12T16:46:18.569",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846670,1747068378594,"fUST",-35.43375634,0.00011998,2,"2025-05-12T16:46:18.594",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846671,1747068393525,"fUST",-156.68649455,0.00011998,2,"2025-05-12T16:46:33.525",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846672,1747068393550,"fUST",-48.23216914,0.00011998,2,"2025-05-12T16:46:33.550",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846676,1747068401976,"fUST",-198.82081551,0.00011999,2,"2025-05-12T16:46:41.976",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846677,1747068405687,"fUST",-274.6360475,0.00011999,2,"2025-05-12T16:46:45.687",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846680,1747068408584,"fUST",-26.54313699,0.00011999,2,"2025-05-12T16:46:48.584",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846681,1747068408608,"fUST",-266.64516194,0.00011999,2,"2025-05-12T16:46:48.608",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846682,1747068413559,"fUST",-233.35483806,0.00011999,2,"2025-05-12T16:46:53.559",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846683,1747068413584,"fUST",-101.19492904,0.00011999,2,"2025-05-12T16:46:53.584",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846686,1747068417777,"fUST",-297.62588647,0.00011999,2,"2025-05-12T16:46:57.777",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846688,1747068421880,"fUST",-174.07163383,0.00011999,2,"2025-05-12T16:47:01.880",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846689,1747068421902,"fUST",-125.92836617,0.00011999,2,"2025-05-12T16:47:01.902",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846690,1747068425697,"fUST",-189.06289489,0.00011999,2,"2025-05-12T16:47:05.697",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846693,1747068430982,"fUST",-110.93710511,0.00011999,2,"2025-05-12T16:47:10.982",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846694,1747068431004,"fUST",-63.54109532,0.00011999,2,"2025-05-12T16:47:11.004",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846695,1747068431028,"fUST",-190.36410232,0.00011999,2,"2025-05-12T16:47:11.028",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846697,1747068437842,"fUST",-171.2254441,0.00011879,2,"2025-05-12T16:47:17.842",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846700,1747068441435,"fUST",-93.59112334,0.00011879,2,"2025-05-12T16:47:21.435",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846701,1747068441459,"fUST",-63.2069895,0.00011999,2,"2025-05-12T16:47:21.459",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846702,1747068442970,"fUST",-246.42890818,0.00011999,2,"2025-05-12T16:47:22.970",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846703,1747068442993,"fUST",-5.27455305,0.00011999,2,"2025-05-12T16:47:22.993",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846706,1747068447551,"fUST",-211.07078641,0.00011999,2,"2025-05-12T16:47:27.551",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846710,1747068452882,"fUST",-200.30416869,0.00011879,2,"2025-05-12T16:47:32.882",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846712,1747068455990,"fUST",-151.70063652,0.00011879,2,"2025-05-12T16:47:35.990",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846713,1747068458043,"fUST",-81.75121687,0.00011879,2,"2025-05-12T16:47:38.043",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846714,1747068458071,"fUST",-258.37145138,0.00011999,2,"2025-05-12T16:47:38.071",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846717,1747068462910,"fUST",-25.28320916,0.00011999,2,"2025-05-12T16:47:42.910",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846718,1747068462934,"fUST",-146.93816768,0.00011999,2,"2025-05-12T16:47:42.934",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846720,1747068466200,"fUST",-64.2881914,0.00011999,2,"2025-05-12T16:47:46.200",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846721,1747068466222,"fUST",-92.76375358,0.00012,2,"2025-05-12T16:47:46.222",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846722,1747068469462,"fUST",-223.677,0.00011879,2,"2025-05-12T16:47:49.462",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846723,1747068484177,"fUST",-254.56116188,0.00011879,2,"2025-05-12T16:48:04.177",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846724,1747068484201,"fUST",-46.05543271,0.00011898,2,"2025-05-12T16:48:04.201",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846725,1747068499684,"fUST",-207.61470232,0.00011779,2,"2025-05-12T16:48:19.684",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846726,1747068514739,"fUST",-83.60804932,0.00011779,2,"2025-05-12T16:48:34.739",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846727,1747068514775,"fUST",-116.69611937,0.00011898,2,"2025-05-12T16:48:34.775",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846728,1747068528562,"fUST",-152.0,0.00011779,2,"2025-05-12T16:48:48.562",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846729,1747068544740,"fUST",-55.61470232,0.00011779,2,"2025-05-12T16:49:04.740",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846730,1747068544762,"fUST",-241.50479543,0.00011898,2,"2025-05-12T16:49:04.762",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846731,1747068547094,"fUST",-4418.58676511,0.00011898,2,"2025-05-12T16:49:07.094",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846732,1747068547114,"fUST",-200.30416869,0.00011898,2,"2025-05-12T16:49:07.114",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846733,1747068547136,"fUST",-300.0,0.00011998,2,"2025-05-12T16:49:07.136",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846734,1747068547156,"fUST",-11013.4065578,0.00012,2,"2025-05-12T16:49:07.156",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846735,1747068549091,"fUST",-10188.6575385,0.00012,2,"2025-05-12T16:49:09.091",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846736,1747068549119,"fUST",-498.57565885,0.00012,2,"2025-05-12T16:49:09.119",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846737,1747068549142,"fUST",-282.518708,0.0001256,2,"2025-05-12T16:49:09.142",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846738,1747068549163,"fUST",-1158.2336152,0.00012622,2,"2025-05-12T16:49:09.163",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846739,1747068549185,"fUST",-500.0,0.00013169,2,"2025-05-12T16:49:09.185",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846740,1747068549207,"fUST",-198.80924708,0.00013169,2,"2025-05-12T16:49:09.207",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846741,1747068549228,"fUST",-500.0,0.00013169,2,"2025-05-12T16:49:09.228",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846742,1747068549249,"fUST",-353.1021153,0.00013169,2,"2025-05-12T16:49:09.249",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846743,1747068549269,"fUST",-500.0,0.00013169,2,"2025-05-12T16:49:09.269",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846744,1747068549290,"fUST",-17918.85020391,0.0001317,2,"2025-05-12T16:49:09.290",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846745,1747068550082,"fUST",-13848.9268351,0.0001317,2,"2025-05-12T16:49:10.082",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846746,1747068558080,"fUST",-420.0,0.00013171,2,"2025-05-12T16:49:18.080",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846747,1747068558101,"fUST",-1680.0,0.00013197,2,"2025-05-12T16:49:18.101",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846751,1747068608325,"fUST",259.71293614,0.00013032,2,"2025-05-12T16:50:08.325",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846752,1747068608347,"fUST",2930.85433126,0.00013032,2,"2025-05-12T16:50:08.347",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846787,1747068632448,"fUST",-219.73047881,0.00013599,2,"2025-05-12T16:50:32.448",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846790,1747068632459,"fUST",-397.0,0.00013698,2,"2025-05-12T16:50:32.459",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846791,1747068632468,"fUST",-361.025855,0.00013699,2,"2025-05-12T16:50:32.468",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846793,1747068632477,"fUST",-500.0,0.00013699,2,"2025-05-12T16:50:32.477",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846795,1747068632487,"fUST",-500.0,0.00013699,2,"2025-05-12T16:50:32.487",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846797,1747068632496,"fUST",-271.84508393,0.00013699,2,"2025-05-12T16:50:32.496",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846804,1747068632553,"fUST",-252.79619204,0.00013699,2,"2025-05-12T16:50:32.553",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846806,1747068632562,"fUST",-500.0,0.00013699,2,"2025-05-12T16:50:32.562",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846808,1747068632571,"fUST",-207.4,0.00013857,2,"2025-05-12T16:50:32.571",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846810,1747068632581,"fUST",-24900.0,0.00013865,2,"2025-05-12T16:50:32.581",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846812,1747068632590,"fUST",-252.3594632,0.0001396,2,"2025-05-12T16:50:32.590",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846814,1747068632599,"fUST",-1000.0,0.00014,2,"2025-05-12T16:50:32.599",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846817,1747068632609,"fUST",-1687.44308165,0.00014,2,"2025-05-12T16:50:32.609",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846820,1747068632618,"fUST",-171.820988,0.00014302,2,"2025-05-12T16:50:32.618",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846823,1747068632627,"fUST",-7413.09076396,0.000146,2,"2025-05-12T16:50:32.627",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846826,1747068632637,"fUST",-473.6482741,0.00014608,2,"2025-05-12T16:50:32.637",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846829,1747068632649,"fUST",-546.0,0.00014708,2,"2025-05-12T16:50:32.649",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846832,1747068632659,"fUST",-2238.0,0.00014708,2,"2025-05-12T16:50:32.659",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846835,1747068632668,"fUST",-706.0,0.00014708,2,"2025-05-12T16:50:32.668",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846837,1747068632678,"fUST",-404.0,0.00014708,2,"2025-05-12T16:50:32.678",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846841,1747068632688,"fUST",-178.942,0.00014734,2,"2025-05-12T16:50:32.688",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846844,1747068632698,"fUST",-4068.69804837,0.00014798,2,"2025-05-12T16:50:32.698",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846847,1747068632707,"fUST",-171.820988,0.00014819,2,"2025-05-12T16:50:32.707",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846866,1747068632718,"fUST",-1132.4977412,0.00014823,2,"2025-05-12T16:50:32.718",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846867,1747068632885,"fUST",-33641.1190992,0.00014868,2,"2025-05-12T16:50:32.885",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846868,1747068632894,"fUST",-500.85089711,0.00014873,2,"2025-05-12T16:50:32.894",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846869,1747068632904,"fUST",-500.0,0.00014873,2,"2025-05-12T16:50:32.904",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846870,1747068632914,"fUST",-271.84811828,0.00014873,2,"2025-05-12T16:50:32.914",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846871,1747068632923,"fUST",-500.0,0.00014873,2,"2025-05-12T16:50:32.923",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846872,1747068632933,"fUST",-500.0,0.00014873,2,"2025-05-12T16:50:32.933",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846873,1747068632942,"fUST",-502.63799747,0.00014873,2,"2025-05-12T16:50:32.942",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846874,1747068632951,"fUST",-500.0,0.00014873,2,"2025-05-12T16:50:32.951",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846875,1747068632962,"fUST",-501.50885988,0.00014873,2,"2025-05-12T16:50:32.962",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846876,1747068632971,"fUST",-500.0,0.00014873,2,"2025-05-12T16:50:32.971",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846877,1747068632981,"fUST",-500.0,0.00014873,2,"2025-05-12T16:50:32.981",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846878,1747068632990,"fUST",-500.0,0.00014873,2,"2025-05-12T16:50:32.990",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846879,1747068632999,"fUST",-500.0,0.00014873,2,"2025-05-12T16:50:32.999",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846880,1747068633008,"fUST",-500.0,0.00014873,2,"2025-05-12T16:50:33.008",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846881,1747068633018,"fUST",-500.0,0.00014873,2,"2025-05-12T16:50:33.018",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846882,1747068633027,"fUST",-500.0,0.00014873,2,"2025-05-12T16:50:33.027",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846883,1747068633037,"fUST",-500.0,0.00014873,2,"2025-05-12T16:50:33.037",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846884,1747068633046,"fUST",-251.60475038,0.00014897,2,"2025-05-12T16:50:33.046",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846885,1747068633056,"fUST",-1653.36310962,0.00014898,2,"2025-05-12T16:50:33.056",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846886,1747068633092,"fUST",-5831.9546755,0.00014898,2,"2025-05-12T16:50:33.092",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846887,1747068633101,"fUST",-6511.18493401,0.00014898,3,"2025-05-12T16:50:33.101",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846901,1747068638515,"fUST",-348.28,0.00014898,3,"2025-05-12T16:50:38.515",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846902,1747068638529,"fUST",-344.69144073,0.00014898,3,"2025-05-12T16:50:38.529",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846903,1747068638569,"fUST",-3789.80630049,0.00014898,3,"2025-05-12T16:50:38.569",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846904,1747068638581,"fUST",-3644.58145957,0.00014898,3,"2025-05-12T16:50:38.581",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846916,1747068641721,"fUST",-0.00376078,0.00014898,3,"2025-05-12T16:50:41.721",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846928,1747068644095,"fUST",-150.0,0.00014708,2,"2025-05-12T16:50:44.095",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846929,1747068644106,"fUST",-1286.63999999,0.00014898,3,"2025-05-12T16:50:44.106",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846937,1747068779543,"fUST",-160.7475224,0.00011999,2,"2025-05-12T16:52:59.543",0.00030295,24.49,0.8048324862459098,342554386.47422117]
[360846948,1747069606122,"fUST",-160.7475224,0.00012848,2,"2025-05-12T17:06:46.122",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360846949,1747069606143,"fUST",-165.7235016,0.00013109,2,"2025-05-12T17:06:46.143",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360846950,1747069606164,"fUST",-2225.8723666,0.00013151,2,"2025-05-12T17:06:46.164",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360846951,1747069606185,"fUST",-500.0,0.00013151,2,"2025-05-12T17:06:46.185",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360846952,1747069606207,"fUST",-187.12491154,0.00013151,2,"2025-05-12T17:06:46.207",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360846953,1747069606227,"fUST",-300.0,0.00013898,2,"2025-05-12T17:06:46.227",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360846954,1747069606250,"fUST",-300.0,0.00013899,2,"2025-05-12T17:06:46.250",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360846955,1747069606270,"fUST",-880.16757384,0.000139,2,"2025-05-12T17:06:46.270",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360846956,1747069632133,"fUST",-200.30416869,0.00012878,2,"2025-05-12T17:07:12.133",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360846957,1747069632154,"fUST",-175.99433418,0.00013899,2,"2025-05-12T17:07:12.154",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360846958,1747069641258,"fUST",-342.974562,0.00013699,2,"2025-05-12T17:07:21.258",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360846959,1747069641281,"fUST",-59.45565419,0.00013899,2,"2025-05-12T17:07:21.281",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360846960,1747069650324,"fUST",-64.55001163,0.00013899,2,"2025-05-12T17:07:30.324",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360846961,1747069650344,"fUST",-189.81803228,0.000139,2,"2025-05-12T17:07:30.344",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360846962,1747069653091,"fUST",-187.13860785,0.000139,2,"2025-05-12T17:07:33.091",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360846971,1747069758317,"fUST",4418.58676511,0.00012748,2,"2025-05-12T17:09:18.317",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847006,1747069832567,"fUST",-300.0,0.00013899,2,"2025-05-12T17:10:32.567",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847008,1747069832577,"fUST",-500.0,0.000139,2,"2025-05-12T17:10:32.577",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847010,1747069832586,"fUST",-100.1571553,0.000139,2,"2025-05-12T17:10:32.586",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847012,1747069832597,"fUST",-124.80298647,0.000139,2,"2025-05-12T17:10:32.597",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847013,1747069832607,"fUST",-500.0,0.000139,2,"2025-05-12T17:10:32.607",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847014,1747069832616,"fUST",-500.0,0.000139,2,"2025-05-12T17:10:32.616",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847015,1747069832626,"fUST",-500.0,0.000139,2,"2025-05-12T17:10:32.626",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847016,1747069832635,"fUST",-500.0,0.000139,2,"2025-05-12T17:10:32.635",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847017,1747069832645,"fUST",-214.10331005,0.000139,2,"2025-05-12T17:10:32.645",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847018,1747069832655,"fUST",-24900.0,0.00013901,2,"2025-05-12T17:10:32.655",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847019,1747069832664,"fUST",-5981.07873798,0.00014152,2,"2025-05-12T17:10:32.664",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847020,1747069832674,"fUST",-207.4,0.00014152,2,"2025-05-12T17:10:32.674",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847021,1747069832682,"fUST",-158.075309,0.00014302,2,"2025-05-12T17:10:32.682",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847022,1747069832691,"fUST",-500.0,0.00014499,2,"2025-05-12T17:10:32.691",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847023,1747069832700,"fUST",-500.0,0.00014499,2,"2025-05-12T17:10:32.700",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847024,1747069832710,"fUST",-544.08456523,0.00014499,2,"2025-05-12T17:10:32.710",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847026,1747069832719,"fUST",-579.41035688,0.00014499,2,"2025-05-12T17:10:32.719",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847027,1747069832728,"fUST",-187.77734098,0.00014499,2,"2025-05-12T17:10:32.728",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847028,1747069832738,"fUST",-14394.0,0.000145,3,"2025-05-12T17:10:32.738",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847029,1747069832747,"fUST",-3016.90335862,0.000145,2,"2025-05-12T17:10:32.747",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847030,1747069832756,"fUST",-212.17074216,0.000145,3,"2025-05-12T17:10:32.756",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847031,1747069832767,"fUST",-308.3360964,0.000145,2,"2025-05-12T17:10:32.767",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847032,1747069832776,"fUST",-150.0,0.00014708,2,"2025-05-12T17:10:32.776",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847033,1747069832786,"fUST",-150.0,0.00014708,2,"2025-05-12T17:10:32.786",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847034,1747069832795,"fUST",-546.0,0.00014708,2,"2025-05-12T17:10:32.795",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847035,1747069832807,"fUST",-2238.0,0.00014708,2,"2025-05-12T17:10:32.807",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847036,1747069832817,"fUST",-706.0,0.00014708,2,"2025-05-12T17:10:32.817",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847037,1747069832827,"fUST",-404.0,0.00014708,2,"2025-05-12T17:10:32.827",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847039,1747069832836,"fUST",-193.854,0.00014749,2,"2025-05-12T17:10:32.836",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847041,1747069832845,"fUST",-3661.82824356,0.00014798,2,"2025-05-12T17:10:32.845",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847043,1747069832855,"fUST",-905.9981929,0.00014823,2,"2025-05-12T17:10:32.855",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847045,1747069832864,"fUST",-158.075309,0.00014831,2,"2025-05-12T17:10:32.864",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847047,1747069832874,"fUST",-500.0,0.00014873,2,"2025-05-12T17:10:32.874",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847049,1747069832884,"fUST",-500.0,0.00014873,2,"2025-05-12T17:10:32.884",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847051,1747069832893,"fUST",-500.0,0.00014873,2,"2025-05-12T17:10:32.893",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847053,1747069832902,"fUST",-500.0,0.00014873,2,"2025-05-12T17:10:32.902",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847055,1747069832911,"fUST",-500.0,0.00014873,2,"2025-05-12T17:10:32.911",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847057,1747069832921,"fUST",-500.0,0.00014873,2,"2025-05-12T17:10:32.921",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847059,1747069832930,"fUST",-500.0,0.00014873,2,"2025-05-12T17:10:32.930",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847061,1747069832939,"fUST",-11148.22157713,0.00014898,2,"2025-05-12T17:10:32.939",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847062,1747069832955,"fUST",-7.9018411,0.00014898,2,"2025-05-12T17:10:32.955",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847063,1747069832964,"fUST",-15243.94630615,0.00014898,3,"2025-05-12T17:10:32.964",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847064,1747069832975,"fUST",-371684.77052284,0.00014898,2,"2025-05-12T17:10:32.975",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847065,1747069832995,"fUST",-653.40133027,0.00014898,2,"2025-05-12T17:10:32.995",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847066,1747069833025,"fUST",-20.79317865,0.00014898,2,"2025-05-12T17:10:33.025",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847095,1747069838607,"fUST",-944.21329323,0.00014898,2,"2025-05-12T17:10:38.607",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847209,1747069840845,"fUST",-28.26311599,0.00014898,2,"2025-05-12T17:10:40.845",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847542,1747069845951,"fUST",-4180.02968985,0.00014898,2,"2025-05-12T17:10:45.951",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847558,1747069846081,"fUST",-524.40398622,0.00014898,2,"2025-05-12T17:10:46.081",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847612,1747069846603,"fUST",-3259.25100578,0.00014898,2,"2025-05-12T17:10:46.603",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847618,1747069846657,"fUST",-3362.478337,0.00014898,2,"2025-05-12T17:10:46.657",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847630,1747069846761,"fUST",-44.71446847,0.00014898,2,"2025-05-12T17:10:46.761",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847636,1747069846833,"fUST",-48.15740686,0.00014898,2,"2025-05-12T17:10:46.833",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847640,1747069846863,"fUST",-5087.53768478,0.00014898,2,"2025-05-12T17:10:46.863",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847642,1747069846884,"fUST",-5120.06181436,0.00014898,2,"2025-05-12T17:10:46.884",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847644,1747069846904,"fUST",-10881.77661863,0.00014898,2,"2025-05-12T17:10:46.904",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847772,1747070433924,"fUST",-181.0,0.00012855,2,"2025-05-12T17:20:33.924",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847782,1747070834479,"fUST",-350.90513,0.00012849,2,"2025-05-12T17:27:14.479",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847783,1747070834500,"fUST",-2775.43493483,0.0001285,2,"2025-05-12T17:27:14.500",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847787,1747070924051,"fUST",301.99999983,0.0002,120,"2025-05-12T17:28:44.051",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847789,1747070966270,"fUST",-112.54714107,0.0001285,2,"2025-05-12T17:29:26.270",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847790,1747070966295,"fUST",-403.9870581,0.00012855,2,"2025-05-12T17:29:26.295",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847791,1747070966316,"fUST",-60.30524994,0.00012936,2,"2025-05-12T17:29:26.316",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847792,1747070973080,"fUST",-120.69475006,0.00012936,2,"2025-05-12T17:29:33.080",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847806,1747071031828,"fUST",-325.825833,0.00013699,2,"2025-05-12T17:30:31.828",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847807,1747071031838,"fUST",-151.0,0.00013843,2,"2025-05-12T17:30:31.838",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847808,1747071031847,"fUST",-300.0,0.00013848,2,"2025-05-12T17:30:31.847",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847809,1747071031856,"fUST",-300.0,0.00013848,2,"2025-05-12T17:30:31.856",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847810,1747071031866,"fUST",-236.0,0.00013848,2,"2025-05-12T17:30:31.866",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847811,1747071031876,"fUST",-1200.0,0.00013848,2,"2025-05-12T17:30:31.876",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847812,1747071031885,"fUST",-297.0,0.00013848,2,"2025-05-12T17:30:31.885",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847813,1747071031895,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:31.895",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847814,1747071031904,"fUST",-499.36560927,0.00013849,2,"2025-05-12T17:30:31.904",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847815,1747071031914,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:31.914",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847816,1747071031923,"fUST",-376.52930003,0.00013849,2,"2025-05-12T17:30:31.923",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847817,1747071031933,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:31.933",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847818,1747071031942,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:31.942",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847819,1747071031952,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:31.952",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847820,1747071031961,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:31.961",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847821,1747071031971,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:31.971",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847822,1747071031981,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:31.981",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847823,1747071031991,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:31.991",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847824,1747071032001,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.001",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847825,1747071032010,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.010",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847826,1747071032022,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.022",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847827,1747071032034,"fUST",-535.0,0.00013849,2,"2025-05-12T17:30:32.034",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847828,1747071032048,"fUST",-518.35311152,0.00013849,2,"2025-05-12T17:30:32.048",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847829,1747071032059,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.059",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847830,1747071032069,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.069",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847831,1747071032078,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.078",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847832,1747071032088,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.088",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847833,1747071032098,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.098",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847834,1747071032108,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.108",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847835,1747071032119,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.119",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847836,1747071032129,"fUST",-184.92972571,0.00013849,2,"2025-05-12T17:30:32.129",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847837,1747071032139,"fUST",-379.24092219,0.00013849,2,"2025-05-12T17:30:32.139",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847838,1747071032149,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.149",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847839,1747071032158,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.158",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847840,1747071032168,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.168",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847841,1747071032178,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.178",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847842,1747071032190,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.190",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847843,1747071032201,"fUST",-398.34738315,0.00013849,2,"2025-05-12T17:30:32.201",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847844,1747071032211,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.211",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847845,1747071032221,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.221",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847846,1747071032233,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.233",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847847,1747071032244,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.244",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847848,1747071032255,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.255",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847849,1747071032266,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.266",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847850,1747071032277,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.277",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847851,1747071032287,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.287",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847852,1747071032297,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.297",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847853,1747071032308,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.308",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847854,1747071032317,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.317",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847855,1747071032327,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.327",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847856,1747071032337,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.337",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847857,1747071032349,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.349",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847858,1747071032359,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.359",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847859,1747071032369,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.369",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847860,1747071032381,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.381",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847861,1747071032392,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.392",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847862,1747071032401,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.401",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847863,1747071032411,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.411",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847864,1747071032421,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.421",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847865,1747071032430,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.430",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847866,1747071032440,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.440",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847867,1747071032450,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.450",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847868,1747071032460,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.460",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847869,1747071032470,"fUST",-625.6970226,0.00013849,2,"2025-05-12T17:30:32.470",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847870,1747071032480,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.480",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847871,1747071032490,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.490",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847872,1747071032499,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.499",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847873,1747071032511,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.511",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847874,1747071032521,"fUST",-257.64766985,0.00013849,2,"2025-05-12T17:30:32.521",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847875,1747071032531,"fUST",-534.54757451,0.00013849,2,"2025-05-12T17:30:32.531",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847876,1747071032541,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.541",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847877,1747071032551,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.551",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847878,1747071032561,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.561",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847879,1747071032571,"fUST",-520.61773987,0.00013849,2,"2025-05-12T17:30:32.571",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847880,1747071032581,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.581",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847881,1747071032591,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:32.591",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847882,1747071032601,"fUST",-39947.47869321,0.0001385,2,"2025-05-12T17:30:32.601",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847883,1747071032610,"fUST",-500.0,0.00013857,2,"2025-05-12T17:30:32.610",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847884,1747071032620,"fUST",-24900.0,0.00013858,2,"2025-05-12T17:30:32.620",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847885,1747071032629,"fUST",-9604.6977768,0.00013918,2,"2025-05-12T17:30:32.629",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847886,1747071032639,"fUST",-500.0,0.00014131,2,"2025-05-12T17:30:32.639",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847887,1747071032648,"fUST",-151.0,0.00014152,2,"2025-05-12T17:30:32.648",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847888,1747071032657,"fUST",-207.4,0.00014152,2,"2025-05-12T17:30:32.657",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847889,1747071032667,"fUST",-151.0,0.00014207,2,"2025-05-12T17:30:32.667",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847890,1747071032676,"fUST",-198.0,0.00014262,2,"2025-05-12T17:30:32.676",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847891,1747071032686,"fUST",-176.363128,0.00014323,2,"2025-05-12T17:30:32.686",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847892,1747071032695,"fUST",-151.755836,0.00014323,2,"2025-05-12T17:30:32.695",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847893,1747071032705,"fUST",-500.0,0.00014405,2,"2025-05-12T17:30:32.705",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847894,1747071032715,"fUST",-5568.14242699,0.00014533,2,"2025-05-12T17:30:32.715",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847895,1747071032724,"fUST",-500.0,0.00014679,2,"2025-05-12T17:30:32.724",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847896,1747071032734,"fUST",-5940.07048213,0.00014698,2,"2025-05-12T17:30:32.734",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847897,1747071032745,"fUST",-2428.14621921,0.00014698,2,"2025-05-12T17:30:32.745",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847898,1747071032754,"fUST",-151.0,0.000147,2,"2025-05-12T17:30:32.754",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847899,1747071032764,"fUST",-151.0,0.000147,2,"2025-05-12T17:30:32.764",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847900,1747071032774,"fUST",-151.0,0.000147,2,"2025-05-12T17:30:32.774",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847901,1747071032783,"fUST",-5940.07048213,0.00014723,2,"2025-05-12T17:30:32.783",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847902,1747071032793,"fUST",-5940.07048213,0.00014748,2,"2025-05-12T17:30:32.793",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847903,1747071032803,"fUST",-72893.21469,0.00014749,2,"2025-05-12T17:30:32.803",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847904,1747071032813,"fUST",-185.25775236,0.00014749,2,"2025-05-12T17:30:32.813",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847905,1747071032825,"fUST",-173.266,0.00014749,2,"2025-05-12T17:30:32.825",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847906,1747071032836,"fUST",-5940.07048213,0.00014773,2,"2025-05-12T17:30:32.836",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847907,1747071032846,"fUST",-652.49990956,0.0001479,2,"2025-05-12T17:30:32.846",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847908,1747071032856,"fUST",-2238.0,0.00014798,2,"2025-05-12T17:30:32.856",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847909,1747071032865,"fUST",-706.0,0.00014798,2,"2025-05-12T17:30:32.865",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847910,1747071032876,"fUST",-404.0,0.00014798,2,"2025-05-12T17:30:32.876",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847911,1747071032886,"fUST",-5940.07048213,0.00014798,2,"2025-05-12T17:30:32.886",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847912,1747071032896,"fUST",-546.0,0.00014798,2,"2025-05-12T17:30:32.896",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847913,1747071032907,"fUST",-151.0,0.000148,2,"2025-05-12T17:30:32.907",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847914,1747071032916,"fUST",-151.0,0.000148,2,"2025-05-12T17:30:32.916",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847915,1747071032926,"fUST",-151.0,0.000148,2,"2025-05-12T17:30:32.926",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847916,1747071032936,"fUST",-151.0,0.000148,2,"2025-05-12T17:30:32.936",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847917,1747071032946,"fUST",-151.0,0.000148,2,"2025-05-12T17:30:32.946",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847918,1747071032959,"fUST",-151.0,0.000148,2,"2025-05-12T17:30:32.959",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847919,1747071032969,"fUST",-1322.9911146,0.00014823,2,"2025-05-12T17:30:32.969",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847920,1747071032979,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:32.979",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847921,1747071032989,"fUST",-178.36608331,0.00014873,2,"2025-05-12T17:30:32.989",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847922,1747071033159,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.159",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847923,1747071033169,"fUST",-501.28201925,0.00014873,2,"2025-05-12T17:30:33.169",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847924,1747071033179,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.179",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847925,1747071033194,"fUST",-503.44736264,0.00014873,2,"2025-05-12T17:30:33.194",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847926,1747071033206,"fUST",-314.75298892,0.00014873,2,"2025-05-12T17:30:33.206",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847927,1747071033218,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.218",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847928,1747071033228,"fUST",-500.78546831,0.00014873,2,"2025-05-12T17:30:33.228",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847929,1747071033238,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.238",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847930,1747071033248,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.248",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847931,1747071033258,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.258",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847932,1747071033269,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.269",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847933,1747071033280,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.280",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847934,1747071033290,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.290",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847935,1747071033300,"fUST",-501.70788395,0.00014873,2,"2025-05-12T17:30:33.300",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847936,1747071033310,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.310",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847937,1747071033320,"fUST",-501.61457151,0.00014873,2,"2025-05-12T17:30:33.320",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847938,1747071033329,"fUST",-310.08691503,0.00014873,2,"2025-05-12T17:30:33.329",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847939,1747071033339,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.339",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847940,1747071033349,"fUST",-621.22040421,0.00014873,2,"2025-05-12T17:30:33.349",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847941,1747071033359,"fUST",-213.03895421,0.00014873,2,"2025-05-12T17:30:33.359",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847942,1747071033368,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.368",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847943,1747071033378,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.378",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847944,1747071033388,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.388",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847945,1747071033397,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.397",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847946,1747071033407,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.407",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847947,1747071033418,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.418",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847948,1747071033427,"fUST",-425.96008127,0.00014873,2,"2025-05-12T17:30:33.427",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847949,1747071033437,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.437",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847950,1747071033446,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.446",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847951,1747071033456,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.456",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847952,1747071033466,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.466",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847953,1747071033477,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.477",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847954,1747071033487,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.487",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847955,1747071033497,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.497",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847956,1747071033507,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.507",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847957,1747071033517,"fUST",-620.19431742,0.00014873,2,"2025-05-12T17:30:33.517",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847958,1747071033526,"fUST",-500.0,0.00014873,2,"2025-05-12T17:30:33.526",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847959,1747071033536,"fUST",-270.23477801,0.00014873,2,"2025-05-12T17:30:33.536",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847960,1747071033546,"fUST",-104971.21937474,0.00014898,3,"2025-05-12T17:30:33.546",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847961,1747071033555,"fUST",-212.17074216,0.00014898,3,"2025-05-12T17:30:33.555",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847962,1747071033565,"fUST",-347049.24655236,0.00014898,2,"2025-05-12T17:30:33.565",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847971,1747071037666,"fUST",-13113.265326,0.00014898,2,"2025-05-12T17:30:37.666",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847973,1747071037678,"fUST",-2543.94246684,0.00014898,2,"2025-05-12T17:30:37.678",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847977,1747071037724,"fUST",-1295.50178575,0.00014898,2,"2025-05-12T17:30:37.724",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360847978,1747071037736,"fUST",-9176.79676762,0.00014898,2,"2025-05-12T17:30:37.736",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848007,1747071042979,"fUST",-292.39287559,0.00013818,2,"2025-05-12T17:30:42.979",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848010,1747071042989,"fUST",-500.0,0.00013849,2,"2025-05-12T17:30:42.989",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848011,1747071042999,"fUST",-514.23998174,0.00014123,2,"2025-05-12T17:30:42.999",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848012,1747071043009,"fUST",-90731.71060428,0.00014898,2,"2025-05-12T17:30:43.009",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848013,1747071043018,"fUST",-395282.57735476,0.00014898,2,"2025-05-12T17:30:43.018",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848014,1747071043086,"fUST",-517.2099998,0.00014898,2,"2025-05-12T17:30:43.086",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848020,1747071045905,"fUST",-4541.942673,0.00014898,2,"2025-05-12T17:30:45.905",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848021,1747071045917,"fUST",-10102.61318798,0.00014898,2,"2025-05-12T17:30:45.917",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848022,1747071045928,"fUST",-3173.313704,0.00014898,2,"2025-05-12T17:30:45.928",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848027,1747071091623,"fUST",-154.10567246,0.00013848,2,"2025-05-12T17:31:31.623",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848028,1747071780821,"fUST",4300.0,0.0002,120,"2025-05-12T17:43:00.821",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848029,1747071804125,"fUST",-181.19137932,0.00013348,2,"2025-05-12T17:43:24.125",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848030,1747071813568,"fUST",-152.0,0.00012047,2,"2025-05-12T17:43:33.568",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848031,1747071828548,"fUST",-235.18699587,0.00010328,2,"2025-05-12T17:43:48.548",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848032,1747071838116,"fUST",-179.10569371,9.812e-05,2,"2025-05-12T17:43:58.116",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848033,1747071838136,"fUST",-243.89430629,0.00010328,2,"2025-05-12T17:43:58.136",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848034,1747071843579,"fUST",-20.91869784,0.00010328,2,"2025-05-12T17:44:03.579",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848035,1747071843604,"fUST",-329.92664359,0.00010872,2,"2025-05-12T17:44:03.604",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848036,1747071858522,"fUST",-325.5455307,0.00010225,2,"2025-05-12T17:44:18.522",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848037,1747071873595,"fUST",-160.73962839,0.00010225,2,"2025-05-12T17:44:33.595",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848038,1747071888523,"fUST",-313.44041388,0.00010225,2,"2025-05-12T17:44:48.523",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848040,1747071903564,"fUST",-196.84766602,0.00010225,2,"2025-05-12T17:45:03.564",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848041,1747071904995,"fUST",-2120.0,0.00010225,2,"2025-05-12T17:45:04.995",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848042,1747071918547,"fUST",-25.24716171,0.00010225,2,"2025-05-12T17:45:18.547",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848043,1747071918570,"fUST",-125.7545635,0.00010872,2,"2025-05-12T17:45:18.570",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848044,1747071933577,"fUST",-44.31879291,0.00010872,2,"2025-05-12T17:45:33.577",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848045,1747071933600,"fUST",-172.66059126,0.00011444,2,"2025-05-12T17:45:33.600",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848046,1747071948526,"fUST",-164.17475853,0.0001133,2,"2025-05-12T17:45:48.526",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848047,1747071963489,"fUST",-52.80462564,0.0001133,2,"2025-05-12T17:46:03.489",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848048,1747071963512,"fUST",-246.60609934,0.00011444,2,"2025-05-12T17:46:03.512",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848049,1747071979299,"fUST",-80.7333094,0.00011444,2,"2025-05-12T17:46:19.299",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848050,1747071979322,"fUST",-73.60421584,0.00012047,2,"2025-05-12T17:46:19.322",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848051,1747071979951,"fUST",150.0,8.02e-05,2,"2025-05-12T17:46:19.951",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848052,1747071994081,"fUST",-154.33752524,0.00011926,2,"2025-05-12T17:46:34.081",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848053,1747071994105,"fUST",-155.48722296,0.00012047,2,"2025-05-12T17:46:34.105",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848054,1747072009847,"fUST",-259.00055571,0.00010225,2,"2025-05-12T17:46:49.847",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848055,1747072023979,"fUST",-426.05369454,0.00010225,2,"2025-05-12T17:47:03.979",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848056,1747072039056,"fUST",-173.94630546,0.00010225,2,"2025-05-12T17:47:19.056",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848057,1747072052107,"fUST",-10488.88006224,0.00010225,2,"2025-05-12T17:47:32.107",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848058,1747072054197,"fUST",-179.23776153,0.00010225,2,"2025-05-12T17:47:34.197",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848059,1747072057845,"fUST",10000.0,0.00012,10,"2025-05-12T17:47:37.845",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848060,1747072069644,"fUST",-323.76223847,0.00010225,2,"2025-05-12T17:47:49.644",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848061,1747072083507,"fUST",-246.59637813,0.00010225,2,"2025-05-12T17:48:03.507",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848062,1747072090966,"fUST",10000.0,8.02e-05,2,"2025-05-12T17:48:10.966",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848063,1747072098559,"fUST",-273.98579963,0.00010225,2,"2025-05-12T17:48:18.559",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848067,1747072114591,"fUST",-202.98257043,0.00010225,2,"2025-05-12T17:48:34.591",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848070,1747072128553,"fUST",-206.21698277,0.00010225,2,"2025-05-12T17:48:48.553",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848071,1747072143525,"fUST",-300.0,0.00010225,2,"2025-05-12T17:49:03.525",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848074,1747072152172,"fUST",-254.51867742,0.00010225,2,"2025-05-12T17:49:12.172",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848076,1747072160177,"fUST",-303.41701588,0.00010225,2,"2025-05-12T17:49:20.177",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848077,1747072161117,"fUST",-1003.1883044,0.00010225,2,"2025-05-12T17:49:21.117",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848078,1747072166123,"fUST",-244.21365339,0.00010225,2,"2025-05-12T17:49:26.123",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848079,1747072166143,"fUST",-200.30416869,0.00011947,2,"2025-05-12T17:49:26.143",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848080,1747072166174,"fUST",-118.9085612,0.00012047,2,"2025-05-12T17:49:26.174",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848081,1747072166194,"fUST",-430.46094404,0.00012681,2,"2025-05-12T17:49:26.194",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848084,1747072176914,"fUST",10000.0,8.02e-05,2,"2025-05-12T17:49:36.914",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848110,1747072231962,"fUST",-69.53905596,0.00012681,2,"2025-05-12T17:50:31.962",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848113,1747072231973,"fUST",-174.483466,0.00012938,2,"2025-05-12T17:50:31.973",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848115,1747072231983,"fUST",-318.80862068,0.00013348,2,"2025-05-12T17:50:31.983",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848117,1747072231993,"fUST",-326.194113,0.00013699,2,"2025-05-12T17:50:31.993",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848119,1747072232003,"fUST",-151.0,0.00013829,2,"2025-05-12T17:50:32.003",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848120,1747072232012,"fUST",-255.0,0.00013836,2,"2025-05-12T17:50:32.012",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848123,1747072232021,"fUST",-1200.0,0.00013836,2,"2025-05-12T17:50:32.021",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848125,1747072232031,"fUST",-187.21441397,0.00013837,2,"2025-05-12T17:50:32.031",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848127,1747072232041,"fUST",-291.74411362,0.00013837,2,"2025-05-12T17:50:32.041",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848129,1747072232050,"fUST",-445.69447153,0.00013837,2,"2025-05-12T17:50:32.050",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848131,1747072232062,"fUST",-40.88785316,0.00013837,2,"2025-05-12T17:50:32.062",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848133,1747072232071,"fUST",-500.0,0.00013837,2,"2025-05-12T17:50:32.071",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848135,1747072232082,"fUST",-404.11214684,0.00013837,2,"2025-05-12T17:50:32.082",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848501,1747072238055,"fUST",-95.88785316,0.00013837,2,"2025-05-12T17:50:38.055",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848502,1747072238066,"fUST",-272.8544628,0.00013837,2,"2025-05-12T17:50:38.066",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848503,1747072238076,"fUST",-615.0,0.00013837,2,"2025-05-12T17:50:38.076",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848504,1747072238085,"fUST",-168.70590128,0.00013837,2,"2025-05-12T17:50:38.085",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848505,1747072238094,"fUST",-161.90934339,0.00013837,2,"2025-05-12T17:50:38.094",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848506,1747072238104,"fUST",-162.13388725,0.00013837,2,"2025-05-12T17:50:38.104",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848507,1747072238114,"fUST",-619.94290558,0.00013837,2,"2025-05-12T17:50:38.114",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848508,1747072238124,"fUST",-500.0,0.00013837,2,"2025-05-12T17:50:38.124",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848509,1747072238133,"fUST",-3122.85109467,0.00013837,2,"2025-05-12T17:50:38.133",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848510,1747072238145,"fUST",-286.82716009,0.00013837,2,"2025-05-12T17:50:38.145",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848511,1747072238155,"fUST",-3937.99141441,0.00013838,2,"2025-05-12T17:50:38.155",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848532,1747072240540,"fUST",-0.00726577,0.00013838,2,"2025-05-12T17:50:40.540",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848549,1747072246032,"fUST",-20962.00131982,0.00013838,2,"2025-05-12T17:50:46.032",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848550,1747072246042,"fUST",-500.0,0.00014051,2,"2025-05-12T17:50:46.042",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848551,1747072246052,"fUST",-155.0,0.00014152,2,"2025-05-12T17:50:46.052",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848552,1747072246061,"fUST",-207.4,0.00014152,2,"2025-05-12T17:50:46.061",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848553,1747072246071,"fUST",-176.363129,0.000144,3,"2025-05-12T17:50:46.071",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848554,1747072246080,"fUST",-151.755837,0.000144,3,"2025-05-12T17:50:46.080",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848555,1747072246090,"fUST",-269.0212561,0.00014452,2,"2025-05-12T17:50:46.090",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848556,1747072246099,"fUST",-173.266,0.00014729,2,"2025-05-12T17:50:46.099",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848557,1747072246108,"fUST",-194.92858372,0.00014771,2,"2025-05-12T17:50:46.108",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848558,1747072246117,"fUST",-3000.0,0.0001478,2,"2025-05-12T17:50:46.117",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848559,1747072246127,"fUST",-194.92858372,0.00014785,2,"2025-05-12T17:50:46.127",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848560,1747072246137,"fUST",-500.0,0.0001479,2,"2025-05-12T17:50:46.137",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848561,1747072246146,"fUST",-546.0,0.00014798,2,"2025-05-12T17:50:46.146",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848562,1747072246156,"fUST",-706.0,0.00014798,2,"2025-05-12T17:50:46.156",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848563,1747072246166,"fUST",-2238.0,0.00014798,2,"2025-05-12T17:50:46.166",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848564,1747072246175,"fUST",-234.808,0.00014798,2,"2025-05-12T17:50:46.175",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848565,1747072246184,"fUST",-194.92858372,0.00014798,2,"2025-05-12T17:50:46.184",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848566,1747072246194,"fUST",-923.30007847,0.000148,2,"2025-05-12T17:50:46.194",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848567,1747072246204,"fUST",-1528.8513761,0.00014823,2,"2025-05-12T17:50:46.204",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848568,1747072246213,"fUST",-500.0,0.0001487,2,"2025-05-12T17:50:46.213",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848569,1747072246222,"fUST",-500.0,0.0001487,2,"2025-05-12T17:50:46.222",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848570,1747072246232,"fUST",-500.0,0.0001487,2,"2025-05-12T17:50:46.232",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848571,1747072246242,"fUST",-500.0,0.0001487,2,"2025-05-12T17:50:46.242",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848572,1747072246251,"fUST",-380.3533689,0.0001487,2,"2025-05-12T17:50:46.251",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848573,1747072246261,"fUST",-500.0,0.0001487,2,"2025-05-12T17:50:46.261",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848574,1747072246270,"fUST",-574.18330216,0.0001487,2,"2025-05-12T17:50:46.270",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848575,1747072246280,"fUST",-414.43241791,0.0001487,2,"2025-05-12T17:50:46.280",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848576,1747072246289,"fUST",-500.0,0.0001487,2,"2025-05-12T17:50:46.289",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848577,1747072246299,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.299",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848578,1747072246308,"fUST",-444.54586587,0.00014873,2,"2025-05-12T17:50:46.308",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848579,1747072246317,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.317",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848580,1747072246326,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.326",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848581,1747072246336,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.336",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848582,1747072246346,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.346",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848583,1747072246355,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.355",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848584,1747072246365,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.365",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848585,1747072246374,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.374",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848586,1747072246385,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.385",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848587,1747072246394,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.394",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848588,1747072246403,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.403",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848589,1747072246413,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.413",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848590,1747072246422,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.422",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848591,1747072246432,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.432",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848592,1747072246442,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.442",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848593,1747072246453,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.453",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848594,1747072246463,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.463",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848595,1747072246472,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.472",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848596,1747072246482,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.482",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848597,1747072246492,"fUST",-500.0,0.00014873,2,"2025-05-12T17:50:46.492",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848598,1747072246504,"fUST",-162614.8427711,0.00014898,2,"2025-05-12T17:50:46.504",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848599,1747072339067,"fUST",-239.20936491,0.00011847,2,"2025-05-12T17:52:19.067",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848600,1747072353556,"fUST",-299.22165101,0.00011847,2,"2025-05-12T17:52:33.556",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848601,1747072369094,"fUST",-153.0109088,0.00011847,2,"2025-05-12T17:52:49.094",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848602,1747072383972,"fUST",-229.90412252,0.00011847,2,"2025-05-12T17:53:03.972",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848603,1747072399252,"fUST",-78.65395276,0.00011847,2,"2025-05-12T17:53:19.252",0.0003066,24.81,0.804834442208996,342901689.47264564]
[360848668,1747073250109,"fUST",-200.30416869,0.00012757,2,"2025-05-12T18:07:30.109",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848669,1747073250130,"fUST",-3843.27646161,0.00012857,2,"2025-05-12T18:07:30.130",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848670,1747073351224,"fUST",-229.9041225,0.00012832,2,"2025-05-12T18:09:11.224",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848671,1747073351426,"fUST",-586.0323373,0.00012851,2,"2025-05-12T18:09:11.426",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848672,1747073351457,"fUST",-463.9435402,0.00012857,2,"2025-05-12T18:09:11.457",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848676,1747073364119,"fUST",-671.66438419,0.00012857,2,"2025-05-12T18:09:24.119",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848677,1747073364141,"fUST",-1288.33561581,0.00012859,2,"2025-05-12T18:09:24.141",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848740,1747073432574,"fUST",-1200.0,0.00012822,2,"2025-05-12T18:10:32.574",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848741,1747073432584,"fUST",-300.0,0.00012822,2,"2025-05-12T18:10:32.584",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848742,1747073432594,"fUST",-24900.0,0.00012823,2,"2025-05-12T18:10:32.594",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848743,1747073432604,"fUST",-58.76431889,0.00012859,2,"2025-05-12T18:10:32.604",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848744,1747073432614,"fUST",-3393.5498378,0.00013512,2,"2025-05-12T18:10:32.614",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848745,1747073432625,"fUST",-309.884407,0.00013699,2,"2025-05-12T18:10:32.625",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848746,1747073432635,"fUST",-463.5854835,0.00013845,2,"2025-05-12T18:10:32.635",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848747,1747073432644,"fUST",-300.0,0.00013849,2,"2025-05-12T18:10:32.644",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848748,1747073432655,"fUST",-300.0,0.00013849,2,"2025-05-12T18:10:32.655",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848749,1747073432666,"fUST",-300.0,0.00013849,2,"2025-05-12T18:10:32.666",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848750,1747073432675,"fUST",-151.0,0.00013849,2,"2025-05-12T18:10:32.675",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848751,1747073432685,"fUST",-23785.48729056,0.0001385,2,"2025-05-12T18:10:32.685",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848752,1747073432698,"fUST",-15890.99935836,0.0001385,2,"2025-05-12T18:10:32.698",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848753,1747073432708,"fUST",-511.11932674,0.00013851,2,"2025-05-12T18:10:32.708",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848755,1747073432718,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.718",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848756,1747073432728,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.728",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848758,1747073432737,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.737",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848760,1747073432747,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.747",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848762,1747073432757,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.757",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848764,1747073432766,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.766",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848765,1747073432776,"fUST",-439.75936218,0.00013851,2,"2025-05-12T18:10:32.776",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848766,1747073432789,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.789",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848768,1747073432799,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.799",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848770,1747073432812,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.812",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848772,1747073432822,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.822",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848774,1747073432832,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.832",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848776,1747073432842,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.842",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848779,1747073432851,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.851",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848781,1747073432861,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.861",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848783,1747073432871,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.871",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848785,1747073432881,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.881",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848787,1747073432890,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.890",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848789,1747073432902,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.902",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848791,1747073432912,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.912",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848793,1747073432923,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.923",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848795,1747073432932,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.932",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848797,1747073432942,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.942",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848799,1747073432953,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.953",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848801,1747073432963,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.963",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848803,1747073432973,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:32.973",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848805,1747073432985,"fUST",-227.37264362,0.00013851,2,"2025-05-12T18:10:32.985",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848807,1747073432995,"fUST",-596.62704178,0.00013851,2,"2025-05-12T18:10:32.995",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848809,1747073433005,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.005",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848812,1747073433015,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.015",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848814,1747073433026,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.026",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848816,1747073433036,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.036",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848818,1747073433046,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.046",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848820,1747073433058,"fUST",-647.54252902,0.00013851,2,"2025-05-12T18:10:33.058",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848822,1747073433069,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.069",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848824,1747073433079,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.079",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848826,1747073433090,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.090",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848828,1747073433100,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.100",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848830,1747073433110,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.110",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848832,1747073433120,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.120",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848834,1747073433131,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.131",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848836,1747073433141,"fUST",-499.99999999,0.00013851,2,"2025-05-12T18:10:33.141",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848838,1747073433151,"fUST",-170.66219384,0.00013851,2,"2025-05-12T18:10:33.151",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848840,1747073433163,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.163",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848842,1747073433174,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.174",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848844,1747073433183,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.183",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848846,1747073433193,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.193",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848848,1747073433204,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.204",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848850,1747073433214,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.214",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848853,1747073433224,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.224",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848855,1747073433234,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.234",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848857,1747073433247,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.247",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848859,1747073433257,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.257",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848861,1747073433267,"fUST",-467.17191723,0.00013851,2,"2025-05-12T18:10:33.267",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848863,1747073433278,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.278",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848865,1747073433288,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.288",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848867,1747073433298,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.298",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848869,1747073433312,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.312",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848871,1747073433323,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.323",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848873,1747073433334,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.334",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848875,1747073433344,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.344",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848877,1747073433355,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.355",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848879,1747073433365,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.365",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848881,1747073433376,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.376",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848883,1747073433386,"fUST",-445.99403207,0.00013851,2,"2025-05-12T18:10:33.386",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848885,1747073433397,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.397",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848887,1747073433407,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.407",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848890,1747073433417,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.417",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848892,1747073433426,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.426",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848894,1747073433436,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.436",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848896,1747073433446,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.446",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848898,1747073433457,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.457",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848900,1747073433467,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.467",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848902,1747073433478,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.478",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848904,1747073433489,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.489",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848906,1747073433499,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.499",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848908,1747073433511,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.511",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848910,1747073433521,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.521",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848912,1747073433531,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.531",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848914,1747073433541,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.541",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848916,1747073433551,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.551",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848918,1747073433566,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.566",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848920,1747073433576,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.576",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848922,1747073433586,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.586",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848924,1747073433596,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.596",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848926,1747073433606,"fUST",-455.0,0.00013851,2,"2025-05-12T18:10:33.606",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848928,1747073433617,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.617",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848930,1747073433628,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.628",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848932,1747073433638,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.638",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848934,1747073433648,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.648",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848936,1747073433659,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.659",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848938,1747073433669,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.669",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848940,1747073433680,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.680",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848942,1747073433691,"fUST",-608.36196602,0.00013851,2,"2025-05-12T18:10:33.691",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848944,1747073433701,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.701",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848947,1747073433712,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.712",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848949,1747073433723,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.723",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848951,1747073433734,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.734",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848953,1747073433744,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.744",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848955,1747073433756,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.756",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848957,1747073433766,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.766",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848959,1747073433776,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.776",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848961,1747073433786,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.786",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848963,1747073433796,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.796",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848965,1747073433807,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.807",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848967,1747073433817,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.817",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848969,1747073433828,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.828",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848971,1747073433839,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.839",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848973,1747073433849,"fUST",-500.0,0.00013851,2,"2025-05-12T18:10:33.849",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848975,1747073433859,"fUST",-420.0,0.00014064,2,"2025-05-12T18:10:33.859",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848977,1747073433870,"fUST",-1680.0,0.00014104,2,"2025-05-12T18:10:33.870",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848979,1747073433880,"fUST",-207.4,0.00014152,2,"2025-05-12T18:10:33.880",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848981,1747073433892,"fUST",-600.0,0.00014302,2,"2025-05-12T18:10:33.892",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848983,1747073433904,"fUST",-600.0,0.00014451,2,"2025-05-12T18:10:33.904",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848985,1747073433916,"fUST",-600.0,0.000146,2,"2025-05-12T18:10:33.916",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848987,1747073433926,"fUST",-173.267,0.00014606,2,"2025-05-12T18:10:33.926",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848989,1747073433937,"fUST",-153.0,0.000147,2,"2025-05-12T18:10:33.937",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848991,1747073433947,"fUST",-1131.06132324,0.00014749,2,"2025-05-12T18:10:33.947",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848993,1747073433957,"fUST",-3000.0,0.0001478,2,"2025-05-12T18:10:33.957",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848995,1747073433967,"fUST",-150.0,0.00014798,2,"2025-05-12T18:10:33.967",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848997,1747073433978,"fUST",-546.0,0.00014798,2,"2025-05-12T18:10:33.978",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360848999,1747073433988,"fUST",-2220.99,0.00014798,2,"2025-05-12T18:10:33.988",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849001,1747073433999,"fUST",-706.0,0.00014798,2,"2025-05-12T18:10:33.999",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849003,1747073434010,"fUST",-404.0,0.00014798,2,"2025-05-12T18:10:34.010",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849005,1747073434020,"fUST",-501.04231144,0.00014798,2,"2025-05-12T18:10:34.020",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849007,1747073434031,"fUST",-1223.0811009,0.00014823,2,"2025-05-12T18:10:34.031",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849009,1747073434041,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.041",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849012,1747073434051,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.051",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849013,1747073434065,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.065",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849015,1747073434075,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.075",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849017,1747073434086,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.086",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849019,1747073434096,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.096",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849021,1747073434105,"fUST",-214.75058005,0.00014873,2,"2025-05-12T18:10:34.105",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849023,1747073434115,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.115",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849025,1747073434125,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.125",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849027,1747073434135,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.135",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849029,1747073434145,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.145",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849032,1747073434154,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.154",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849034,1747073434166,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.166",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849036,1747073434175,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.175",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849038,1747073434186,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.186",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849040,1747073434195,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.195",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849042,1747073434205,"fUST",-500.0,0.00014873,2,"2025-05-12T18:10:34.205",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849044,1747073434215,"fUST",-251.60475038,0.00014897,2,"2025-05-12T18:10:34.215",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849046,1747073434225,"fUST",-151.488838,0.00014897,5,"2025-05-12T18:10:34.225",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849048,1747073434236,"fUST",-52485.61156776,0.00014898,3,"2025-05-12T18:10:34.236",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849050,1747073434247,"fUST",-152451.7321399,0.00014898,2,"2025-05-12T18:10:34.247",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849052,1747073434257,"fUST",-212.17074216,0.00014898,3,"2025-05-12T18:10:34.257",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849054,1747073434268,"fUST",-562956.1892962,0.00014898,2,"2025-05-12T18:10:34.268",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849056,1747073434284,"fUST",-510.9,0.00014898,2,"2025-05-12T18:10:34.284",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849059,1747073434297,"fUST",-512.095042,0.00014898,2,"2025-05-12T18:10:34.297",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849455,1747073438463,"fUST",-20442.12867351,0.00014898,2,"2025-05-12T18:10:38.463",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849456,1747073438521,"fUST",-5126.14076869,0.00014898,2,"2025-05-12T18:10:38.521",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849457,1747073438575,"fUST",-4058.95461891,0.00014898,2,"2025-05-12T18:10:38.575",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849458,1747073438587,"fUST",-3032.31407508,0.00014898,2,"2025-05-12T18:10:38.587",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849459,1747073438599,"fUST",-8232.6481977,0.00014898,2,"2025-05-12T18:10:38.599",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360849460,1747073438610,"fUST",-673.15488816,0.00014898,2,"2025-05-12T18:10:38.610",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850136,1747073446230,"fUST",-3295.64541915,0.00014798,2,"2025-05-12T18:10:46.230",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850137,1747073446241,"fUST",-16423.39708329,0.00014898,2,"2025-05-12T18:10:46.241",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850138,1747073446253,"fUST",-3507.541166,0.00014898,2,"2025-05-12T18:10:46.253",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850139,1747073446338,"fUST",-297.21359,0.00014898,2,"2025-05-12T18:10:46.338",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850493,1747074429178,"fUST",-2775.4349348,0.00013797,2,"2025-05-12T18:27:09.178",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850494,1747074429204,"fUST",-226.5882376,0.00013864,2,"2025-05-12T18:27:09.204",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850495,1747074429225,"fUST",-206.6642364,0.00013952,2,"2025-05-12T18:27:09.225",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850496,1747074429248,"fUST",-207.4,0.00014689,2,"2025-05-12T18:27:09.248",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850497,1747074429271,"fUST",-250.0,0.00014697,2,"2025-05-12T18:27:09.271",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850498,1747074429295,"fUST",-180.0,0.00014697,2,"2025-05-12T18:27:09.295",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850499,1747074429317,"fUST",-300.0,0.00014697,2,"2025-05-12T18:27:09.317",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850500,1747074429339,"fUST",-3084.70480118,0.00014698,2,"2025-05-12T18:27:09.339",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850589,1747074632465,"fUST",-1000.00000001,0.00013697,2,"2025-05-12T18:30:32.465",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850592,1747074632474,"fUST",-303.50367,0.00013699,2,"2025-05-12T18:30:32.474",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850593,1747074632485,"fUST",-300.0,0.00013795,2,"2025-05-12T18:30:32.485",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850595,1747074632498,"fUST",-300.0,0.00013795,2,"2025-05-12T18:30:32.498",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850597,1747074632507,"fUST",-24900.0,0.00013796,2,"2025-05-12T18:30:32.507",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850599,1747074632518,"fUST",-5473.7009715,0.00014698,2,"2025-05-12T18:30:32.518",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850601,1747074632528,"fUST",-25010.07069917,0.00014795,2,"2025-05-12T18:30:32.528",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850604,1747074632540,"fUST",-3687.60221849,0.00014795,2,"2025-05-12T18:30:32.540",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850607,1747074632560,"fUST",-575.47336553,0.00014795,2,"2025-05-12T18:30:32.560",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850609,1747074632572,"fUST",-20726.85371681,0.00014795,2,"2025-05-12T18:30:32.572",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850610,1747074632582,"fUST",-191.93029374,0.00014795,2,"2025-05-12T18:30:32.582",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850612,1747074632591,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.591",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850615,1747074632601,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.601",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850617,1747074632610,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.610",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850619,1747074632620,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.620",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850621,1747074632630,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.630",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850623,1747074632640,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.640",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850625,1747074632649,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.649",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850627,1747074632659,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.659",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850629,1747074632668,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.668",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850631,1747074632679,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.679",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850633,1747074632689,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.689",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850635,1747074632699,"fUST",-359.93234707,0.00014795,2,"2025-05-12T18:30:32.699",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850637,1747074632709,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.709",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850639,1747074632720,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.720",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850641,1747074632731,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.731",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850643,1747074632740,"fUST",-502.35111085,0.00014795,2,"2025-05-12T18:30:32.740",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850645,1747074632756,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.756",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850647,1747074632766,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.766",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850649,1747074632775,"fUST",-500.0,0.00014795,2,"2025-05-12T18:30:32.775",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850651,1747074632785,"fUST",-177.546,0.00014798,2,"2025-05-12T18:30:32.785",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850653,1747074632795,"fUST",-404.0,0.00014798,2,"2025-05-12T18:30:32.795",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850655,1747074632805,"fUST",-169.12448499,0.00014798,2,"2025-05-12T18:30:32.805",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850657,1747074632814,"fUST",-2966.08087728,0.00014798,2,"2025-05-12T18:30:32.814",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850659,1747074632824,"fUST",-978.4648807,0.00014823,2,"2025-05-12T18:30:32.824",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850661,1747074632835,"fUST",-173.267,0.00014823,2,"2025-05-12T18:30:32.835",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850663,1747074632845,"fUST",-271.84811828,0.00014873,2,"2025-05-12T18:30:32.845",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850665,1747074632854,"fUST",-502.63799747,0.00014873,2,"2025-05-12T18:30:32.854",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850667,1747074632864,"fUST",-500.0,0.00014873,2,"2025-05-12T18:30:32.864",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850669,1747074632873,"fUST",-500.0,0.00014873,2,"2025-05-12T18:30:32.873",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850671,1747074632883,"fUST",-500.0,0.00014873,2,"2025-05-12T18:30:32.883",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850673,1747074632892,"fUST",-500.0,0.00014873,2,"2025-05-12T18:30:32.892",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850675,1747074632902,"fUST",-500.0,0.00014873,2,"2025-05-12T18:30:32.902",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850677,1747074632912,"fUST",-501.50885988,0.00014873,2,"2025-05-12T18:30:32.912",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850679,1747074632922,"fUST",-500.0,0.00014873,2,"2025-05-12T18:30:32.922",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850681,1747074632932,"fUST",-500.0,0.00014873,2,"2025-05-12T18:30:32.932",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850683,1747074632942,"fUST",-500.85089711,0.00014873,2,"2025-05-12T18:30:32.942",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850685,1747074632952,"fUST",-154.16192095,0.00014873,2,"2025-05-12T18:30:32.952",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850687,1747074632961,"fUST",-500.0,0.00014873,2,"2025-05-12T18:30:32.961",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850689,1747074632971,"fUST",-500.0,0.00014873,2,"2025-05-12T18:30:32.971",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850690,1747074632980,"fUST",-500.0,0.00014873,2,"2025-05-12T18:30:32.980",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850691,1747074632990,"fUST",-207.4,0.00014889,2,"2025-05-12T18:30:32.990",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850692,1747074633006,"fUST",-500.0,0.00014897,2,"2025-05-12T18:30:33.006",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850693,1747074633015,"fUST",-616.24735823,0.00014897,2,"2025-05-12T18:30:33.015",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850694,1747074633025,"fUST",-546.27082194,0.00014897,2,"2025-05-12T18:30:33.025",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850695,1747074633035,"fUST",-500.0,0.00014897,2,"2025-05-12T18:30:33.035",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850696,1747074633161,"fUST",-500.0,0.00014897,2,"2025-05-12T18:30:33.161",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850697,1747074633192,"fUST",-519.44189049,0.00014897,2,"2025-05-12T18:30:33.192",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850698,1747074633203,"fUST",-500.0,0.00014897,2,"2025-05-12T18:30:33.203",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850699,1747074633213,"fUST",-500.0,0.00014897,2,"2025-05-12T18:30:33.213",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850700,1747074633223,"fUST",-160.0,0.00014897,2,"2025-05-12T18:30:33.223",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850701,1747074633235,"fUST",-161.444005,0.00014897,5,"2025-05-12T18:30:33.235",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850702,1747074633252,"fUST",-232.282885,0.00014897,5,"2025-05-12T18:30:33.252",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850703,1747074633262,"fUST",-55542.21400222,0.00014898,2,"2025-05-12T18:30:33.262",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360850704,1747074633275,"fUST",-1790.66170063,0.00014898,2,"2025-05-12T18:30:33.275",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851168,1747074638195,"fUST",-24467.10115567,0.00014898,2,"2025-05-12T18:30:38.195",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851169,1747074638204,"fUST",-26242.80578388,0.00014898,3,"2025-05-12T18:30:38.204",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851170,1747074638213,"fUST",-212.17074216,0.00014898,3,"2025-05-12T18:30:38.213",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851171,1747074638223,"fUST",-51237.9223183,0.00014898,2,"2025-05-12T18:30:38.223",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851174,1747074638305,"fUST",-2367.44903649,0.00014898,2,"2025-05-12T18:30:38.305",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851175,1747074638316,"fUST",-3202.42985963,0.00014898,2,"2025-05-12T18:30:38.316",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851176,1747074638328,"fUST",-3072.4614552,0.00014898,2,"2025-05-12T18:30:38.328",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851177,1747074638339,"fUST",-501.46583008,0.00014898,2,"2025-05-12T18:30:38.339",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851178,1747074638350,"fUST",-4903.39999999,0.00014898,2,"2025-05-12T18:30:38.350",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851179,1747074638369,"fUST",-7364.2283896,0.00014898,2,"2025-05-12T18:30:38.369",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851459,1747074643553,"fUST",-3100.0,0.00014898,2,"2025-05-12T18:30:43.553",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851776,1747074646477,"fUST",-1317.52103089,0.00014898,2,"2025-05-12T18:30:46.477",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851863,1747075536739,"fUST",-2137.99443952,0.00013672,2,"2025-05-12T18:45:36.739",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851864,1747075536763,"fUST",-403.9870581,0.0001381,2,"2025-05-12T18:45:36.763",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851865,1747075536786,"fUST",-350.90513,0.00013815,2,"2025-05-12T18:45:36.786",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851866,1747075536809,"fUST",-181.0,0.00013959,2,"2025-05-12T18:45:36.809",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851867,1747075536831,"fUST",-216.79736,0.00014599,5,"2025-05-12T18:45:36.831",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851868,1747075536855,"fUST",-216.79736,0.000146,2,"2025-05-12T18:45:36.855",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851869,1747075536877,"fUST",-306.0,0.000146,2,"2025-05-12T18:45:36.877",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851870,1747075536900,"fUST",-1200.0,0.00014794,2,"2025-05-12T18:45:36.900",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851871,1747075536926,"fUST",-300.0,0.00014794,2,"2025-05-12T18:45:36.926",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851872,1747075536948,"fUST",-300.0,0.00014795,2,"2025-05-12T18:45:36.948",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851873,1747075536972,"fUST",-300.0,0.00014795,2,"2025-05-12T18:45:36.972",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851874,1747075536997,"fUST",-300.0,0.00014795,2,"2025-05-12T18:45:36.997",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851875,1747075537019,"fUST",-300.0,0.00014795,2,"2025-05-12T18:45:37.019",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851876,1747075537041,"fUST",-7212.3138773,0.00014796,2,"2025-05-12T18:45:37.041",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851877,1747075537067,"fUST",-262.21470523,0.00014796,2,"2025-05-12T18:45:37.067",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851878,1747075537091,"fUST",-500.0,0.00014796,2,"2025-05-12T18:45:37.091",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851879,1747075537115,"fUST",-500.0,0.00014796,2,"2025-05-12T18:45:37.115",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851880,1747075537140,"fUST",-500.0,0.00014796,2,"2025-05-12T18:45:37.140",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851881,1747075537166,"fUST",-500.0,0.00014796,2,"2025-05-12T18:45:37.166",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851882,1747075537192,"fUST",-500.0,0.00014796,2,"2025-05-12T18:45:37.192",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851883,1747075537216,"fUST",-487.70764518,0.00014796,2,"2025-05-12T18:45:37.216",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851884,1747075537239,"fUST",-404.0,0.00014798,2,"2025-05-12T18:45:37.239",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851885,1747075537262,"fUST",-2669.47278957,0.00014798,2,"2025-05-12T18:45:37.262",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851886,1747075537284,"fUST",-2620.50620148,0.00014798,2,"2025-05-12T18:45:37.284",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851887,1747075537305,"fUST",-1166.8528181,0.00014823,2,"2025-05-12T18:45:37.305",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851888,1747075537327,"fUST",-207.4,0.00014861,2,"2025-05-12T18:45:37.327",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851889,1747075537349,"fUST",-500.0,0.00014873,2,"2025-05-12T18:45:37.349",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851890,1747075537372,"fUST",-500.0,0.00014873,2,"2025-05-12T18:45:37.372",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851891,1747075537396,"fUST",-500.0,0.00014873,2,"2025-05-12T18:45:37.396",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851892,1747075537417,"fUST",-500.0,0.00014873,2,"2025-05-12T18:45:37.417",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851893,1747075537441,"fUST",-500.0,0.00014873,2,"2025-05-12T18:45:37.441",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851894,1747075537464,"fUST",-500.0,0.00014873,2,"2025-05-12T18:45:37.464",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851895,1747075537487,"fUST",-500.0,0.00014873,2,"2025-05-12T18:45:37.487",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851896,1747075537512,"fUST",-500.0,0.00014873,2,"2025-05-12T18:45:37.512",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851897,1747075537534,"fUST",-500.0,0.00014873,2,"2025-05-12T18:45:37.534",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851898,1747075537557,"fUST",-500.0,0.00014873,2,"2025-05-12T18:45:37.557",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851899,1747075537580,"fUST",-500.0,0.00014897,2,"2025-05-12T18:45:37.580",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851900,1747075537605,"fUST",-431.37315076,0.00014897,2,"2025-05-12T18:45:37.605",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851901,1747075537628,"fUST",-361.05084953,0.00014897,2,"2025-05-12T18:45:37.628",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851902,1747075537651,"fUST",-500.0,0.00014897,2,"2025-05-12T18:45:37.651",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851903,1747075537677,"fUST",-500.0,0.00014897,2,"2025-05-12T18:45:37.677",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851904,1747075537699,"fUST",-627.00679863,0.00014897,2,"2025-05-12T18:45:37.699",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851905,1747075537724,"fUST",-160.64904893,0.00014897,2,"2025-05-12T18:45:37.724",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851906,1747075537749,"fUST",-203.88847533,0.00014897,2,"2025-05-12T18:45:37.749",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851907,1747075537772,"fUST",-368.20906833,0.00014897,2,"2025-05-12T18:45:37.772",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851908,1747075537795,"fUST",-174.356,0.00014897,2,"2025-05-12T18:45:37.795",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851909,1747075537973,"fUST",-13121.40289194,0.00014898,3,"2025-05-12T18:45:37.973",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851910,1747075537998,"fUST",-40899.98842926,0.00014898,2,"2025-05-12T18:45:37.998",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851911,1747075538019,"fUST",-212.17074216,0.00014898,3,"2025-05-12T18:45:38.019",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851912,1747075538042,"fUST",-948695.95516065,0.00014898,2,"2025-05-12T18:45:38.042",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851913,1747075633138,"fUST",-288.328486,0.00013699,2,"2025-05-12T18:47:13.138",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851914,1747075633160,"fUST",-300.0,0.00014349,2,"2025-05-12T18:47:13.160",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851915,1747075633182,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.182",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851916,1747075633203,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.203",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851917,1747075633226,"fUST",-248.24724443,0.0001435,2,"2025-05-12T18:47:13.226",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851918,1747075633254,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.254",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851919,1747075633282,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.282",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851920,1747075633308,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.308",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851921,1747075633333,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.333",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851922,1747075633358,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.358",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851923,1747075633382,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.382",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851924,1747075633406,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.406",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851925,1747075633429,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.429",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851926,1747075633454,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.454",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851927,1747075633479,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.479",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851928,1747075633508,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.508",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851929,1747075633536,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.536",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851930,1747075633560,"fUST",-430.0,0.0001435,2,"2025-05-12T18:47:13.560",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851931,1747075633585,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.585",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851932,1747075633607,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.607",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851933,1747075633631,"fUST",-500.0,0.0001435,2,"2025-05-12T18:47:13.631",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851934,1747075633653,"fUST",-505.12082163,0.00014351,2,"2025-05-12T18:47:13.653",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360851935,1747075635100,"fUST",-571.68442212,0.00014351,2,"2025-05-12T18:47:15.100",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360852067,1747075832502,"fUST",-1244.5201374,0.00013599,2,"2025-05-12T18:50:32.502",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360852068,1747075832515,"fUST",-1400.30391312,0.00013599,2,"2025-05-12T18:50:32.515",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360852070,1747075832528,"fUST",-20992.47984861,0.00013599,2,"2025-05-12T18:50:32.528",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360852077,1747075832619,"fUST",-393932.60642342,0.00013599,2,"2025-05-12T18:50:32.619",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360852079,1747075832633,"fUST",-47881.60597495,0.00013599,2,"2025-05-12T18:50:32.633",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360852654,1747075838731,"fUST",-80750.0,0.00013599,2,"2025-05-12T18:50:38.731",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360852656,1747075838745,"fUST",-6427.93887995,0.00013599,2,"2025-05-12T18:50:38.745",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360852659,1747075838757,"fUST",-8737.85900606,0.00013599,2,"2025-05-12T18:50:38.757",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360852661,1747075838770,"fUST",-12088.7502783,0.00013599,2,"2025-05-12T18:50:38.770",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360852675,1747075838895,"fUST",-267.08734275,0.00013599,2,"2025-05-12T18:50:38.895",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360852677,1747075838909,"fUST",-26754.46293733,0.00013599,2,"2025-05-12T18:50:38.909",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360852879,1747075840801,"fUST",-1820.36632354,0.00013599,2,"2025-05-12T18:50:40.801",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360852882,1747075840813,"fUST",-1010.6,0.00013599,2,"2025-05-12T18:50:40.813",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360853181,1747075843870,"fUST",-2402.52551055,0.00013499,2,"2025-05-12T18:50:43.870",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360853183,1747075843880,"fUST",-1804.34890695,0.00013599,2,"2025-05-12T18:50:43.880",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360853319,1747075846860,"fUST",-13141.00000002,0.00013599,2,"2025-05-12T18:50:46.860",0.0003066,25.56,0.8041274409736436,341384187.46181923]
[360856149,1747076833100,"fUST",-960.03791618,0.00012849,2,"2025-05-12T19:07:13.100",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856150,1747076841102,"fUST",-277.0833087,0.00012849,2,"2025-05-12T19:07:21.102",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856151,1747076841153,"fUST",-2606.15523672,0.00012849,2,"2025-05-12T19:07:21.153",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856152,1747076841186,"fUST",-2954.73558035,0.00013104,2,"2025-05-12T19:07:21.186",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856167,1747076958121,"fUST",-250.0,0.00012863,2,"2025-05-12T19:09:18.121",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856168,1747076958143,"fUST",-500.0,0.00012999,2,"2025-05-12T19:09:18.143",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856169,1747076958168,"fUST",-249.80524938,0.00012999,2,"2025-05-12T19:09:18.168",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856170,1747076958189,"fUST",-270.0,0.00012999,2,"2025-05-12T19:09:18.189",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856171,1747076958211,"fUST",-300.0,0.00012999,2,"2025-05-12T19:09:18.211",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856172,1747076958232,"fUST",-27490.97569121,0.00013,2,"2025-05-12T19:09:18.232",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856173,1747076967062,"fUST",-590.28308801,0.00013,2,"2025-05-12T19:09:27.062",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856174,1747076967085,"fUST",-20647.13333725,0.00013104,2,"2025-05-12T19:09:27.085",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856179,1747076969096,"fUST",-513.9159065,0.00013104,2,"2025-05-12T19:09:29.096",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856190,1747076972076,"fUST",-660.85794195,0.00013104,2,"2025-05-12T19:09:32.076",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856252,1747077032969,"fUST",-200.30416869,0.00012899,2,"2025-05-12T19:10:32.969",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856253,1747077032981,"fUST",-123.35723395,0.00013104,2,"2025-05-12T19:10:32.981",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856254,1747077032991,"fUST",-300.0,0.00013496,2,"2025-05-12T19:10:32.991",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856255,1747077033002,"fUST",-156.0,0.00013496,2,"2025-05-12T19:10:33.002",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856256,1747077033012,"fUST",-2897.73787201,0.00013498,13,"2025-05-12T19:10:33.012",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856258,1747077033025,"fUST",-2965.47333553,0.00013499,2,"2025-05-12T19:10:33.025",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856260,1747077033036,"fUST",-6515.35846519,0.00013499,2,"2025-05-12T19:10:33.036",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856262,1747077033047,"fUST",-500.0,0.00013573,2,"2025-05-12T19:10:33.047",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856263,1747077033057,"fUST",-500.0,0.00013573,2,"2025-05-12T19:10:33.057",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856264,1747077033068,"fUST",-500.0,0.00013573,2,"2025-05-12T19:10:33.068",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856265,1747077033079,"fUST",-533.8527811,0.00013573,2,"2025-05-12T19:10:33.079",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856266,1747077033089,"fUST",-500.0,0.00013573,2,"2025-05-12T19:10:33.089",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856267,1747077033099,"fUST",-500.0,0.00013573,2,"2025-05-12T19:10:33.099",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856268,1747077033109,"fUST",-500.0,0.00013573,2,"2025-05-12T19:10:33.109",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856269,1747077033119,"fUST",-500.0,0.00013573,2,"2025-05-12T19:10:33.119",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856270,1747077033130,"fUST",-500.0,0.00013573,2,"2025-05-12T19:10:33.130",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856271,1747077033141,"fUST",-500.0,0.00013573,2,"2025-05-12T19:10:33.141",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856272,1747077033150,"fUST",-500.0,0.00013573,2,"2025-05-12T19:10:33.150",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856273,1747077033160,"fUST",-159.28422115,0.00013573,2,"2025-05-12T19:10:33.160",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856274,1747077033171,"fUST",-500.0,0.00013573,2,"2025-05-12T19:10:33.171",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856275,1747077033181,"fUST",-196.95629721,0.00013573,2,"2025-05-12T19:10:33.181",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856276,1747077033191,"fUST",-500.0,0.00013573,2,"2025-05-12T19:10:33.191",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856277,1747077033201,"fUST",-500.0,0.00013573,2,"2025-05-12T19:10:33.201",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856278,1747077033219,"fUST",-151.0,0.0001359,2,"2025-05-12T19:10:33.219",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856279,1747077033230,"fUST",-152.0,0.00013597,2,"2025-05-12T19:10:33.230",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856280,1747077033241,"fUST",-500.0,0.00013598,2,"2025-05-12T19:10:33.241",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856281,1747077033253,"fUST",-500.0,0.00013598,2,"2025-05-12T19:10:33.253",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856282,1747077033263,"fUST",-511.83452215,0.00013598,2,"2025-05-12T19:10:33.263",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856283,1747077033274,"fUST",-500.0,0.00013598,2,"2025-05-12T19:10:33.274",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856284,1747077033285,"fUST",-162.71467968,0.00013598,2,"2025-05-12T19:10:33.285",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856285,1747077033297,"fUST",-500.0,0.00013598,2,"2025-05-12T19:10:33.297",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856286,1747077033307,"fUST",-31714.3550487,0.00013599,2,"2025-05-12T19:10:33.307",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856292,1747077038669,"fUST",-867.379751,0.00013599,2,"2025-05-12T19:10:38.669",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856293,1747077038680,"fUST",-253.75,0.00013599,2,"2025-05-12T19:10:38.680",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856294,1747077038821,"fUST",-1423.07621501,0.00013599,2,"2025-05-12T19:10:38.821",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856295,1747077038833,"fUST",-294.78529435,0.00013599,2,"2025-05-12T19:10:38.833",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856627,1747077043907,"fUST",-200.30416869,0.00012899,2,"2025-05-12T19:10:43.907",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856629,1747077043917,"fUST",-20223.74895523,0.00013599,2,"2025-05-12T19:10:43.917",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856634,1747077043961,"fUST",-9235.98249789,0.00013599,2,"2025-05-12T19:10:43.961",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856948,1747077047022,"fUST",-12393.47704992,0.00013599,2,"2025-05-12T19:10:47.022",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360856967,1747077047183,"fUST",-20218.0,0.00013599,2,"2025-05-12T19:10:47.183",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360860194,1747078025118,"fUST",-300.0,0.00012534,2,"2025-05-12T19:27:05.118",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360860195,1747078025144,"fUST",-233.76944584,0.00012535,2,"2025-05-12T19:27:05.144",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360860196,1747078033108,"fUST",-417.78332644,0.00012535,2,"2025-05-12T19:27:13.108",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360860197,1747078042100,"fUST",-1247.89579161,0.00012535,2,"2025-05-12T19:27:22.100",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360860198,1747078048129,"fUST",-8839.94027778,0.00012535,2,"2025-05-12T19:27:28.129",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360860215,1747078150083,"fUST",-862.56422236,0.00012399,2,"2025-05-12T19:29:10.083",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360860216,1747078151081,"fUST",-273.04370204,0.00012399,2,"2025-05-12T19:29:11.081",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360860217,1747078151102,"fUST",-3451.36944783,0.00012535,2,"2025-05-12T19:29:11.102",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360860218,1747078151121,"fUST",-698.5794784,0.00012597,2,"2025-05-12T19:29:11.121",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360860219,1747078151139,"fUST",-229.9041225,0.00012612,2,"2025-05-12T19:29:11.139",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360860220,1747078151160,"fUST",-300.0,0.00012887,2,"2025-05-12T19:29:11.160",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360860221,1747078151180,"fUST",-3781.89732367,0.00012888,2,"2025-05-12T19:29:11.180",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360860222,1747078158096,"fUST",-2529.41406157,0.00012888,2,"2025-05-12T19:29:18.096",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360861588,1747078246043,"fUST",-46.4203696,0.00012888,2,"2025-05-12T19:30:46.043",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360861590,1747078246054,"fUST",-133.10930709,0.00012888,2,"2025-05-12T19:30:46.054",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360861592,1747078246063,"fUST",-215.38,0.00013327,2,"2025-05-12T19:30:46.063",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360861594,1747078246072,"fUST",-501.51069326,0.00013463,2,"2025-05-12T19:30:46.072",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863123,1747079184210,"fUST",-218.78489798,0.00011699,2,"2025-05-12T19:46:24.210",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863124,1747079193804,"fUST",-154.10567246,0.00011699,2,"2025-05-12T19:46:33.804",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863125,1747079208579,"fUST",-181.19864509,0.00011699,2,"2025-05-12T19:46:48.579",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863126,1747079223690,"fUST",-181.0,0.00011699,2,"2025-05-12T19:47:03.690",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863127,1747079234147,"fUST",-799.74055228,0.00011699,2,"2025-05-12T19:47:14.147",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863128,1747079240385,"fUST",-208.71843324,0.00011699,2,"2025-05-12T19:47:20.385",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863129,1747079241778,"fUST",-1154.0,0.00011699,2,"2025-05-12T19:47:21.778",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863130,1747079242099,"fUST",-203.20110415,0.00011699,2,"2025-05-12T19:47:22.099",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863131,1747079242121,"fUST",-1619.16342622,0.00012116,2,"2025-05-12T19:47:22.121",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863132,1747079242144,"fUST",-4979.5858726,0.00012239,2,"2025-05-12T19:47:22.144",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863133,1747079242166,"fUST",-300.0,0.00012447,2,"2025-05-12T19:47:22.166",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863134,1747079242191,"fUST",-1288.3356158,0.00012448,2,"2025-05-12T19:47:22.191",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863135,1747079242212,"fUST",-1200.0,0.00012497,2,"2025-05-12T19:47:22.212",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863136,1747079242234,"fUST",-300.0,0.00012497,2,"2025-05-12T19:47:22.234",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863137,1747079242256,"fUST",-284.69353148,0.00012498,2,"2025-05-12T19:47:22.256",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863138,1747079347080,"fUST",-300.0,0.00012496,2,"2025-05-12T19:49:07.080",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863139,1747079347102,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.102",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863140,1747079347123,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.123",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863141,1747079347145,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.145",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863142,1747079347169,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.169",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863143,1747079347191,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.191",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863144,1747079347214,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.214",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863145,1747079347235,"fUST",-342.93416526,0.00012497,2,"2025-05-12T19:49:07.235",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863146,1747079347256,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.256",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863147,1747079347278,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.278",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863148,1747079347300,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.300",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863149,1747079347319,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.319",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863150,1747079347341,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.341",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863151,1747079347361,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.361",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863152,1747079347382,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.382",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863153,1747079347404,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.404",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863154,1747079347427,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.427",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863155,1747079347450,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.450",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863156,1747079347470,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.470",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863157,1747079347492,"fUST",-572.47431941,0.00012497,2,"2025-05-12T19:49:07.492",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863158,1747079347514,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.514",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863159,1747079347538,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.538",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863160,1747079347560,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.560",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863161,1747079347584,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.584",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863162,1747079347607,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.607",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863163,1747079347631,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.631",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863164,1747079347654,"fUST",-560.69510521,0.00012497,2,"2025-05-12T19:49:07.654",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863165,1747079347677,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.677",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863166,1747079347701,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.701",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863167,1747079347725,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.725",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863168,1747079347748,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.748",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863169,1747079347775,"fUST",-588.3263213,0.00012497,2,"2025-05-12T19:49:07.775",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863170,1747079347798,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.798",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863171,1747079347821,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.821",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863172,1747079347845,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.845",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863173,1747079347873,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.873",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863174,1747079347898,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.898",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863175,1747079347919,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.919",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863176,1747079347941,"fUST",-500.0,0.00012497,2,"2025-05-12T19:49:07.941",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863177,1747079347963,"fUST",-7438.04111403,0.00012497,2,"2025-05-12T19:49:07.963",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863178,1747079347984,"fUST",-15.30646852,0.00012498,2,"2025-05-12T19:49:07.984",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863179,1747079348005,"fUST",-300.0,0.00012498,2,"2025-05-12T19:49:08.005",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863180,1747079348027,"fUST",-300.0,0.00012498,2,"2025-05-12T19:49:08.027",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863181,1747079348047,"fUST",-2775.4349348,0.00012499,2,"2025-05-12T19:49:08.047",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863182,1747079348067,"fUST",-226.5882376,0.00012576,2,"2025-05-12T19:49:08.067",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863183,1747079348090,"fUST",-2909.99210166,0.00012788,2,"2025-05-12T19:49:08.090",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863218,1747079431977,"fUST",-174.71269952,0.00012788,2,"2025-05-12T19:50:31.977",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863220,1747079431987,"fUST",-362.9868952,0.00013241,2,"2025-05-12T19:50:31.987",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863222,1747079431997,"fUST",-157.9005868,0.00013378,2,"2025-05-12T19:50:31.997",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863224,1747079432009,"fUST",-151.0,0.00013452,2,"2025-05-12T19:50:32.009",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863226,1747079432019,"fUST",-168.0,0.00013461,2,"2025-05-12T19:50:32.019",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863228,1747079432029,"fUST",-300.0,0.00013461,2,"2025-05-12T19:50:32.029",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863230,1747079432039,"fUST",-1093.0,0.00013461,2,"2025-05-12T19:50:32.039",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863232,1747079432050,"fUST",-180.0,0.00013461,2,"2025-05-12T19:50:32.050",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863234,1747079432060,"fUST",-500.0,0.00013462,2,"2025-05-12T19:50:32.060",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863236,1747079432069,"fUST",-621.08907333,0.00013462,2,"2025-05-12T19:50:32.069",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863238,1747079432080,"fUST",-500.0,0.00013462,2,"2025-05-12T19:50:32.080",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863240,1747079432090,"fUST",-500.0,0.00013462,2,"2025-05-12T19:50:32.090",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863243,1747079432101,"fUST",-500.0,0.00013462,2,"2025-05-12T19:50:32.101",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863246,1747079432111,"fUST",-598.07116859,0.00013462,2,"2025-05-12T19:50:32.111",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863249,1747079432122,"fUST",-163.88124658,0.00013462,2,"2025-05-12T19:50:32.122",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863252,1747079432132,"fUST",-172.83414546,0.00013463,2,"2025-05-12T19:50:32.132",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863255,1747079432143,"fUST",-8334.29931079,0.00013463,2,"2025-05-12T19:50:32.143",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863257,1747079432153,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.153",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863259,1747079432162,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.162",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863260,1747079432172,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.172",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863261,1747079432182,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.182",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863262,1747079432191,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.191",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863263,1747079432201,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.201",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863264,1747079432211,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.211",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863265,1747079432221,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.221",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863266,1747079432231,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.231",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863267,1747079432240,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.240",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863268,1747079432250,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.250",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863269,1747079432259,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.259",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863270,1747079432269,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.269",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863271,1747079432278,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.278",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863272,1747079432289,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.289",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863273,1747079432298,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.298",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863274,1747079432308,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.308",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863275,1747079432318,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.318",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863276,1747079432327,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.327",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863277,1747079432337,"fUST",-572.63135838,0.00013463,2,"2025-05-12T19:50:32.337",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863278,1747079432348,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.348",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863279,1747079432358,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.358",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863280,1747079432368,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.368",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863281,1747079432378,"fUST",-543.0,0.00013463,2,"2025-05-12T19:50:32.378",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863282,1747079432388,"fUST",-320.0,0.00013463,2,"2025-05-12T19:50:32.388",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863283,1747079432398,"fUST",-242.265,0.000135,2,"2025-05-12T19:50:32.398",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863284,1747079432408,"fUST",-153.0,0.000135,2,"2025-05-12T19:50:32.408",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863285,1747079432418,"fUST",-488.6004001,0.000135,2,"2025-05-12T19:50:32.418",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863286,1747079432428,"fUST",-157.9005868,0.000135,2,"2025-05-12T19:50:32.428",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863287,1747079432438,"fUST",-308.4835268,0.000135,2,"2025-05-12T19:50:32.438",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863288,1747079432447,"fUST",-398.8562338,0.000135,2,"2025-05-12T19:50:32.447",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863289,1747079432457,"fUST",-1153.7715431,0.000135,2,"2025-05-12T19:50:32.457",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863290,1747079432467,"fUST",-3387.40314966,0.000135,2,"2025-05-12T19:50:32.467",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863291,1747079432481,"fUST",-157.9005868,0.000135,2,"2025-05-12T19:50:32.481",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863292,1747079432492,"fUST",-362.9868952,0.000135,2,"2025-05-12T19:50:32.492",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863293,1747079432502,"fUST",-157.9005868,0.000135,2,"2025-05-12T19:50:32.502",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863294,1747079432513,"fUST",-175.678528,0.000135,2,"2025-05-12T19:50:32.513",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863295,1747079432746,"fUST",-362.9868952,0.000135,2,"2025-05-12T19:50:32.746",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863296,1747079432757,"fUST",-500.0,0.000135,2,"2025-05-12T19:50:32.757",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863297,1747079432768,"fUST",-369.94276848,0.00013573,2,"2025-05-12T19:50:32.768",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863298,1747079432778,"fUST",-614.69478573,0.00013573,2,"2025-05-12T19:50:32.778",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863299,1747079432788,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.788",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863300,1747079432798,"fUST",-503.81711862,0.00013573,2,"2025-05-12T19:50:32.798",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863301,1747079432809,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.809",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863302,1747079432819,"fUST",-440.99337418,0.00013573,2,"2025-05-12T19:50:32.819",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863303,1747079432828,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.828",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863304,1747079432839,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.839",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863305,1747079432851,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.851",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863306,1747079432863,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.863",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863307,1747079432874,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.874",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863308,1747079432885,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.885",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863309,1747079432896,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.896",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863310,1747079432906,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.906",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863311,1747079432916,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.916",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863312,1747079432926,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.926",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863313,1747079432936,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.936",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863314,1747079432946,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.946",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863315,1747079432956,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.956",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863316,1747079432965,"fUST",-501.08252237,0.00013573,2,"2025-05-12T19:50:32.965",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863317,1747079432975,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:32.975",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863318,1747079432984,"fUST",-500.82779148,0.00013573,2,"2025-05-12T19:50:32.984",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863319,1747079432995,"fUST",-443.13375754,0.00013573,2,"2025-05-12T19:50:32.995",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863320,1747079433006,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.006",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863321,1747079433016,"fUST",-501.0786614,0.00013573,2,"2025-05-12T19:50:33.016",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863322,1747079433026,"fUST",-469.70616896,0.00013573,2,"2025-05-12T19:50:33.026",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863323,1747079433037,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.037",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863324,1747079433047,"fUST",-500.41062587,0.00013573,2,"2025-05-12T19:50:33.047",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863325,1747079433057,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.057",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863326,1747079433067,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.067",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863327,1747079433077,"fUST",-504.55632581,0.00013573,2,"2025-05-12T19:50:33.077",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863328,1747079433087,"fUST",-502.70056271,0.00013573,2,"2025-05-12T19:50:33.087",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863329,1747079433099,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.099",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863330,1747079433109,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.109",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863331,1747079433119,"fUST",-504.0622359,0.00013573,2,"2025-05-12T19:50:33.119",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863332,1747079433130,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.130",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863333,1747079433141,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.141",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863334,1747079433151,"fUST",-626.29387028,0.00013573,2,"2025-05-12T19:50:33.151",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863335,1747079433162,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.162",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863336,1747079433171,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.171",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863337,1747079433181,"fUST",-458.13958036,0.00013573,2,"2025-05-12T19:50:33.181",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863338,1747079433191,"fUST",-502.63684409,0.00013573,2,"2025-05-12T19:50:33.191",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863339,1747079433201,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.201",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863340,1747079433211,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.211",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863341,1747079433223,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.223",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863342,1747079433233,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.233",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863343,1747079433243,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.243",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863344,1747079433253,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.253",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863345,1747079433263,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.263",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863346,1747079433274,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.274",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863347,1747079433284,"fUST",-500.0,0.00013573,2,"2025-05-12T19:50:33.284",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863348,1747079433295,"fUST",-152.0,0.00013593,2,"2025-05-12T19:50:33.295",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863349,1747079433306,"fUST",-32281.91713241,0.00013599,2,"2025-05-12T19:50:33.306",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863350,1747079433329,"fUST",-699.856,0.00013599,2,"2025-05-12T19:50:33.329",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863351,1747079433341,"fUST",-2897.63428113,0.00013599,2,"2025-05-12T19:50:33.341",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863352,1747079433360,"fUST",-13148.80703768,0.00013599,2,"2025-05-12T19:50:33.360",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863353,1747079433373,"fUST",-1042495.41328805,0.00013599,2,"2025-05-12T19:50:33.373",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863354,1747079433385,"fUST",-384943.26215965,0.00013599,2,"2025-05-12T19:50:33.385",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863403,1747079438000,"fUST",-8687.16628213,0.00013599,2,"2025-05-12T19:50:38.000",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863407,1747079438029,"fUST",-844.19082374,0.00013599,2,"2025-05-12T19:50:38.029",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863409,1747079438042,"fUST",-5844.14774415,0.00013599,2,"2025-05-12T19:50:38.042",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863417,1747079438095,"fUST",-7249.0523362,0.00013599,2,"2025-05-12T19:50:38.095",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863419,1747079438189,"fUST",-88.86006136,0.00013599,2,"2025-05-12T19:50:38.189",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863478,1747079440211,"fUST",-173.68154185,0.000135,2,"2025-05-12T19:50:40.211",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863481,1747079440222,"fUST",-660.72290171,0.00013599,2,"2025-05-12T19:50:40.222",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863491,1747079440324,"fUST",-0.00844339,0.00013599,2,"2025-05-12T19:50:40.324",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863494,1747079440346,"fUST",-580.82143104,0.00013599,2,"2025-05-12T19:50:40.346",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863496,1747079440360,"fUST",-466.82199935,0.00013599,2,"2025-05-12T19:50:40.360",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863499,1747079440372,"fUST",-835.17800065,0.00013599,2,"2025-05-12T19:50:40.372",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863576,1747079443171,"fUST",-4924.79999392,0.00013599,2,"2025-05-12T19:50:43.171",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863580,1747079443204,"fUST",-28.0914312,0.00013599,2,"2025-05-12T19:50:43.204",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863583,1747079443216,"fUST",-3116.89600137,0.00013599,2,"2025-05-12T19:50:43.216",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863646,1747079446126,"fUST",-1518.362067,0.00013599,2,"2025-05-12T19:50:46.126",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863658,1747079446232,"fUST",-1963.13662808,0.00013599,2,"2025-05-12T19:50:46.232",0.0003066,26.14,0.8052640061354746,342413301.2157646]
[360863998,1747080336255,"fUST",191.788572,0.00012228,120,"2025-05-12T20:05:36.255",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360863999,1747080434135,"fUST",-4761.93199041,0.00011947,2,"2025-05-12T20:07:14.135",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864000,1747080434158,"fUST",-1076.8125095,0.0001219,2,"2025-05-12T20:07:14.158",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864001,1747080434182,"fUST",-191.788572,0.00012228,2,"2025-05-12T20:07:14.182",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864002,1747080434202,"fUST",-297.4388508,0.00012403,2,"2025-05-12T20:07:14.202",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864003,1747080434223,"fUST",-181.0,0.00012532,2,"2025-05-12T20:07:14.223",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864004,1747080434246,"fUST",-125.50763484,0.00012571,2,"2025-05-12T20:07:14.246",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864005,1747080547081,"fUST",-398.06800959,0.00012446,2,"2025-05-12T20:09:07.081",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864006,1747080547109,"fUST",-318.12417107,0.000125,2,"2025-05-12T20:09:07.109",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864007,1747080547131,"fUST",-5956.7595638,0.00012572,2,"2025-05-12T20:09:07.131",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864008,1747080547153,"fUST",-481.60037176,0.00012584,2,"2025-05-12T20:09:07.153",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864564,1747080638198,"fUST",-151.0,0.00012564,2,"2025-05-12T20:10:38.198",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864565,1747080638207,"fUST",-130.78806303,0.00012584,2,"2025-05-12T20:10:38.207",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864574,1747080638771,"fUST",-79.48244381,0.00012584,2,"2025-05-12T20:10:38.771",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864576,1747080638781,"fUST",-2000.0,0.00013228,2,"2025-05-12T20:10:38.781",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864578,1747080638790,"fUST",-1168.1734054,0.000133,2,"2025-05-12T20:10:38.790",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864580,1747080638800,"fUST",-362.9868952,0.000133,2,"2025-05-12T20:10:38.800",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864581,1747080638810,"fUST",-0.68009577,0.000133,2,"2025-05-12T20:10:38.810",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864598,1747080643374,"fUST",-362.30679943,0.000133,2,"2025-05-12T20:10:43.374",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864599,1747080643394,"fUST",-300.0,0.00013376,2,"2025-05-12T20:10:43.394",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864600,1747080643406,"fUST",-500.0,0.00013377,2,"2025-05-12T20:10:43.406",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864601,1747080643416,"fUST",-500.0,0.00013377,2,"2025-05-12T20:10:43.416",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864602,1747080643426,"fUST",-555.83047993,0.00013377,2,"2025-05-12T20:10:43.426",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864603,1747080643436,"fUST",-173.41056725,0.00013377,2,"2025-05-12T20:10:43.436",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864604,1747080643447,"fUST",-500.0,0.00013377,2,"2025-05-12T20:10:43.447",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864605,1747080643457,"fUST",-633.65735657,0.00013377,2,"2025-05-12T20:10:43.457",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864606,1747080643467,"fUST",-153.0,0.00013378,2,"2025-05-12T20:10:43.467",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864607,1747080643478,"fUST",-153.0,0.00013378,2,"2025-05-12T20:10:43.478",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864609,1747080643488,"fUST",-157.9005868,0.00013378,2,"2025-05-12T20:10:43.488",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864611,1747080643499,"fUST",-313.6685879,0.00013378,2,"2025-05-12T20:10:43.499",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864613,1747080643509,"fUST",-153.0,0.00013378,2,"2025-05-12T20:10:43.509",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864615,1747080643519,"fUST",-153.0,0.00013378,2,"2025-05-12T20:10:43.519",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864619,1747080643529,"fUST",-362.9868952,0.00013441,2,"2025-05-12T20:10:43.529",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864622,1747080643539,"fUST",-300.0,0.0001345,2,"2025-05-12T20:10:43.539",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864625,1747080643550,"fUST",-423.48596624,0.00013499,2,"2025-05-12T20:10:43.550",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864637,1747081304493,"fUST",344.28,8.02e-05,2,"2025-05-12T20:21:44.493",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864647,1747081629094,"fUST",-1389.63024442,0.00012537,2,"2025-05-12T20:27:09.094",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864648,1747081633113,"fUST",-1216.52499228,0.00012537,2,"2025-05-12T20:27:13.113",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864649,1747081633135,"fUST",-3615.5935223,0.00012576,2,"2025-05-12T20:27:13.135",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864650,1747081633154,"fUST",-266.0203103,0.00012589,2,"2025-05-12T20:27:13.154",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864651,1747081633175,"fUST",-300.0,0.00013496,2,"2025-05-12T20:27:13.175",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864652,1747081633198,"fUST",-1200.0,0.00013497,2,"2025-05-12T20:27:13.198",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864653,1747081633396,"fUST",-300.0,0.00013497,2,"2025-05-12T20:27:13.396",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864654,1747081633419,"fUST",-619.94290558,0.00013497,2,"2025-05-12T20:27:13.419",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864655,1747081633440,"fUST",-434.76380619,0.00013497,2,"2025-05-12T20:27:13.440",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864656,1747081633464,"fUST",-500.0,0.00013497,2,"2025-05-12T20:27:13.464",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864657,1747081633486,"fUST",-500.0,0.00013497,2,"2025-05-12T20:27:13.486",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864658,1747081633509,"fUST",-500.0,0.00013497,2,"2025-05-12T20:27:13.509",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864659,1747081633531,"fUST",-500.0,0.00013497,2,"2025-05-12T20:27:13.531",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864660,1747081633554,"fUST",-483.70249638,0.00013497,2,"2025-05-12T20:27:13.554",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864661,1747081633576,"fUST",-223.00761925,0.00013497,2,"2025-05-12T20:27:13.576",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864662,1747081633597,"fUST",-9048.65513051,0.00013498,2,"2025-05-12T20:27:13.597",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864663,1747081633617,"fUST",-501.04231144,0.00013499,2,"2025-05-12T20:27:13.617",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864664,1747081633637,"fUST",-3508.62263911,0.00013499,2,"2025-05-12T20:27:13.637",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864665,1747081633656,"fUST",-153.0,0.000135,2,"2025-05-12T20:27:13.656",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864666,1747081633677,"fUST",-153.0,0.000135,2,"2025-05-12T20:27:13.677",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864667,1747081633697,"fUST",-151.0,0.00013564,2,"2025-05-12T20:27:13.697",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864668,1747081633718,"fUST",-227.405,0.0001357,2,"2025-05-12T20:27:13.718",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864669,1747081633738,"fUST",-502.63799747,0.00013573,2,"2025-05-12T20:27:13.738",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864670,1747081633759,"fUST",-500.0,0.00013573,2,"2025-05-12T20:27:13.759",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864671,1747081633779,"fUST",-500.0,0.00013573,2,"2025-05-12T20:27:13.779",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864672,1747081633800,"fUST",-348.92904695,0.00013573,2,"2025-05-12T20:27:13.800",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864673,1747081633820,"fUST",-434.62451462,0.00013573,2,"2025-05-12T20:27:13.820",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864720,1747081832348,"fUST",-300.0,0.00013572,2,"2025-05-12T20:30:32.348",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864722,1747081832357,"fUST",-65.37548538,0.00013573,2,"2025-05-12T20:30:32.357",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864723,1747081832367,"fUST",-361.73248324,0.00013573,2,"2025-05-12T20:30:32.367",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864725,1747081832379,"fUST",-227.99768449,0.00013573,2,"2025-05-12T20:30:32.379",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864727,1747081832388,"fUST",-138.5318062,0.00013573,2,"2025-05-12T20:30:32.388",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864729,1747081832399,"fUST",-262.60356982,0.00013573,2,"2025-05-12T20:30:32.399",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864736,1747081832478,"fUST",-98.86462398,0.00013573,2,"2025-05-12T20:30:32.478",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864737,1747081832487,"fUST",-500.0,0.00013573,2,"2025-05-12T20:30:32.487",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864738,1747081832496,"fUST",-500.0,0.00013573,2,"2025-05-12T20:30:32.496",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864739,1747081832512,"fUST",-500.0,0.00013573,2,"2025-05-12T20:30:32.512",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864740,1747081832522,"fUST",-500.0,0.00013573,2,"2025-05-12T20:30:32.522",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864741,1747081832531,"fUST",-500.0,0.00013573,2,"2025-05-12T20:30:32.531",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864743,1747081832541,"fUST",-500.0,0.00013573,2,"2025-05-12T20:30:32.541",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864745,1747081832550,"fUST",-500.0,0.00013573,2,"2025-05-12T20:30:32.550",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864747,1747081832559,"fUST",-200.6631062,0.00013573,2,"2025-05-12T20:30:32.559",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864749,1747081832569,"fUST",-500.0,0.00013573,2,"2025-05-12T20:30:32.569",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864751,1747081832578,"fUST",-500.0,0.00013573,2,"2025-05-12T20:30:32.578",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864753,1747081832588,"fUST",-500.0,0.00013573,2,"2025-05-12T20:30:32.588",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864755,1747081832598,"fUST",-500.0,0.00013598,2,"2025-05-12T20:30:32.598",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864757,1747081832607,"fUST",-448.43284687,0.00013598,2,"2025-05-12T20:30:32.607",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864759,1747081832617,"fUST",-500.0,0.00013598,2,"2025-05-12T20:30:32.617",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864761,1747081832627,"fUST",-500.0,0.00013598,2,"2025-05-12T20:30:32.627",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864763,1747081832637,"fUST",-539.39877643,0.00013598,2,"2025-05-12T20:30:32.637",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864765,1747081832646,"fUST",-155.83256715,0.00013598,2,"2025-05-12T20:30:32.646",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864767,1747081832656,"fUST",-9739.77860063,0.00013599,2,"2025-05-12T20:30:32.656",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864771,1747081832684,"fUST",-6080.41783178,0.00013599,2,"2025-05-12T20:30:32.684",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864772,1747081832696,"fUST",-5104.21237381,0.00013599,2,"2025-05-12T20:30:32.696",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864824,1747081838305,"fUST",-7880.61719588,0.00013599,2,"2025-05-12T20:30:38.305",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864825,1747081838318,"fUST",-403.19028049,0.00013599,2,"2025-05-12T20:30:38.318",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864826,1747081838330,"fUST",-3698.36895649,0.00013599,2,"2025-05-12T20:30:38.330",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864827,1747081838341,"fUST",-7032.61754214,0.00013599,2,"2025-05-12T20:30:38.341",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864828,1747081838353,"fUST",-3681.66136956,0.00013599,2,"2025-05-12T20:30:38.353",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864829,1747081838365,"fUST",-5435.5520406,0.00013599,2,"2025-05-12T20:30:38.365",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864830,1747081838421,"fUST",-34026.55960272,0.00013599,2,"2025-05-12T20:30:38.421",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864855,1747081840611,"fUST",-2555.0,0.00013599,2,"2025-05-12T20:30:40.611",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864857,1747081840624,"fUST",-3097.05725676,0.00013599,2,"2025-05-12T20:30:40.624",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864863,1747081840671,"fUST",-29044.23323007,0.00013599,2,"2025-05-12T20:30:40.671",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864921,1747081844021,"fUST",-5215.18501736,0.00013599,2,"2025-05-12T20:30:44.021",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864922,1747081844285,"fUST",-659.2907214,0.00013599,2,"2025-05-12T20:30:44.285",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864940,1747081846532,"fUST",-23432.22651523,0.00013599,2,"2025-05-12T20:30:46.532",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360864942,1747081846544,"fUST",-2155.49666894,0.00013599,2,"2025-05-12T20:30:46.544",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865027,1747082834330,"fUST",-1154.0,0.00012555,2,"2025-05-12T20:47:14.330",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865028,1747082834352,"fUST",-1514.84722923,0.00012568,2,"2025-05-12T20:47:14.352",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865029,1747082841122,"fUST",-149.43606167,0.00012568,2,"2025-05-12T20:47:21.122",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865030,1747082841145,"fUST",-216.577,0.00013327,2,"2025-05-12T20:47:21.145",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865031,1747082841166,"fUST",-529.82786991,0.00013399,2,"2025-05-12T20:47:21.166",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865032,1747082841186,"fUST",-169.12448499,0.0001347,2,"2025-05-12T20:47:21.186",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865033,1747082841208,"fUST",-300.0,0.00013498,2,"2025-05-12T20:47:21.208",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865034,1747082841229,"fUST",-308.37003471,0.00013499,2,"2025-05-12T20:47:21.229",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865035,1747082841250,"fUST",-742.10022857,0.00013499,2,"2025-05-12T20:47:21.250",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865079,1747083032602,"fUST",-151.0,0.00013425,2,"2025-05-12T20:50:32.602",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865080,1747083032612,"fUST",-151.0,0.00013425,2,"2025-05-12T20:50:32.612",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865081,1747083032622,"fUST",-156.98674442,0.00013425,2,"2025-05-12T20:50:32.622",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865082,1747083032633,"fUST",-328.43834136,0.00013425,2,"2025-05-12T20:50:32.633",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865083,1747083032642,"fUST",-1200.0,0.00013498,2,"2025-05-12T20:50:32.642",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865085,1747083032652,"fUST",-300.0,0.00013498,2,"2025-05-12T20:50:32.652",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865087,1747083032662,"fUST",-2712.26823433,0.00013499,2,"2025-05-12T20:50:32.662",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865090,1747083032672,"fUST",-2171.62,0.00013499,2,"2025-05-12T20:50:32.672",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865092,1747083032682,"fUST",-300.0,0.00013559,2,"2025-05-12T20:50:32.682",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865094,1747083032692,"fUST",-300.0,0.00013559,2,"2025-05-12T20:50:32.692",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865096,1747083032702,"fUST",-300.0,0.00013559,2,"2025-05-12T20:50:32.702",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865097,1747083032712,"fUST",-677.66351879,0.0001356,2,"2025-05-12T20:50:32.712",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865099,1747083032724,"fUST",-1610.15648121,0.0001356,2,"2025-05-12T20:50:32.724",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865101,1747083032736,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.736",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865104,1747083032746,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.746",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865106,1747083032756,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.756",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865107,1747083032766,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.766",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865108,1747083032777,"fUST",-507.07681965,0.00013568,2,"2025-05-12T20:50:32.777",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865109,1747083032787,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.787",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865110,1747083032796,"fUST",-152.4554076,0.00013568,2,"2025-05-12T20:50:32.796",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865111,1747083032806,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.806",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865112,1747083032816,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.816",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865113,1747083032827,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.827",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865114,1747083032839,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.839",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865115,1747083032849,"fUST",-562.47946153,0.00013568,2,"2025-05-12T20:50:32.849",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865116,1747083032859,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.859",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865117,1747083032870,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.870",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865118,1747083032879,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.879",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865119,1747083032888,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.888",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865120,1747083032897,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.897",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865121,1747083032908,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.908",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865122,1747083032918,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.918",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865123,1747083032927,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.927",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865124,1747083032937,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.937",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865125,1747083032947,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.947",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865126,1747083032956,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.956",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865127,1747083032966,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.966",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865128,1747083032975,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.975",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865129,1747083032987,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.987",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865130,1747083032997,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:32.997",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865131,1747083033006,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:33.006",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865132,1747083033015,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:33.015",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865133,1747083033024,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:33.024",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865134,1747083033034,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:33.034",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865135,1747083033044,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:33.044",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865136,1747083033053,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:33.053",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865137,1747083033063,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:33.063",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865138,1747083033072,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:33.072",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865139,1747083033082,"fUST",-625.01327602,0.00013568,2,"2025-05-12T20:50:33.082",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865140,1747083033093,"fUST",-275.85939501,0.00013568,2,"2025-05-12T20:50:33.093",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865141,1747083033102,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:33.102",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865142,1747083033111,"fUST",-500.0,0.00013568,2,"2025-05-12T20:50:33.111",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865143,1747083033121,"fUST",-50000.0,0.00013568,2,"2025-05-12T20:50:33.121",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865144,1747083033130,"fUST",-500.0,0.00013569,2,"2025-05-12T20:50:33.130",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865145,1747083033140,"fUST",-500.0,0.00013569,2,"2025-05-12T20:50:33.140",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865146,1747083033149,"fUST",-488.12020198,0.00013569,2,"2025-05-12T20:50:33.149",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865147,1747083033158,"fUST",-514.90154515,0.00013569,2,"2025-05-12T20:50:33.158",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865148,1747083033168,"fUST",-500.0,0.00013569,2,"2025-05-12T20:50:33.168",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865149,1747083033177,"fUST",-500.0,0.00013569,2,"2025-05-12T20:50:33.177",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865150,1747083033187,"fUST",-500.85089711,0.00013573,2,"2025-05-12T20:50:33.187",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865151,1747083033196,"fUST",-271.84811828,0.00013573,2,"2025-05-12T20:50:33.196",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865152,1747083033206,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.206",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865153,1747083033215,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.215",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865154,1747083033224,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.224",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865155,1747083033234,"fUST",-154.16192095,0.00013573,2,"2025-05-12T20:50:33.234",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865156,1747083033244,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.244",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865157,1747083033253,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.253",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865158,1747083033263,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.263",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865159,1747083033273,"fUST",-504.65985789,0.00013573,2,"2025-05-12T20:50:33.273",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865160,1747083033282,"fUST",-590.68358803,0.00013573,2,"2025-05-12T20:50:33.282",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865161,1747083033291,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.291",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865162,1747083033301,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.301",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865163,1747083033311,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.311",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865164,1747083033320,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.320",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865165,1747083033329,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.329",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865166,1747083033338,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.338",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865167,1747083033348,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.348",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865168,1747083033358,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.358",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865169,1747083033368,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.368",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865170,1747083033377,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.377",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865171,1747083033386,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.386",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865172,1747083033396,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.396",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865173,1747083033406,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.406",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865174,1747083033415,"fUST",-500.0,0.00013573,2,"2025-05-12T20:50:33.415",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865175,1747083033425,"fUST",-151.0,0.0001359,2,"2025-05-12T20:50:33.425",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865176,1747083033434,"fUST",-447429.93147414,0.00013599,2,"2025-05-12T20:50:33.434",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865177,1747083033447,"fUST",-446.61247371,0.00013599,2,"2025-05-12T20:50:33.447",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865178,1747083033459,"fUST",-20718.29012138,0.00013599,2,"2025-05-12T20:50:33.459",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865211,1747083038615,"fUST",-20533.9709597,0.00013599,2,"2025-05-12T20:50:38.615",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865212,1747083038670,"fUST",-647.97717085,0.00013599,2,"2025-05-12T20:50:38.670",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865349,1747083044406,"fUST",-2147.2321606,0.00013599,2,"2025-05-12T20:50:44.406",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865356,1747083046675,"fUST",-309.74,0.00013599,2,"2025-05-12T20:50:46.675",0.0003066,26.61,0.8050893465792417,342429764.80249155]
[360865422,1747084036105,"fUST",-1572.0241533,0.00012577,2,"2025-05-12T21:07:16.105",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865423,1747084036128,"fUST",-173.262,0.00013327,2,"2025-05-12T21:07:16.128",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865424,1747084036154,"fUST",-250.0,0.0001334,2,"2025-05-12T21:07:16.154",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865425,1747084036176,"fUST",-200.0,0.0001339,2,"2025-05-12T21:07:16.176",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865426,1747084036200,"fUST",-300.0,0.00013398,2,"2025-05-12T21:07:16.200",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865427,1747084036222,"fUST",-173.0,0.00013398,2,"2025-05-12T21:07:16.222",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865428,1747084036245,"fUST",-192.25030618,0.00013398,2,"2025-05-12T21:07:16.245",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865429,1747084045113,"fUST",-266.88472293,0.00013398,2,"2025-05-12T21:07:25.113",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865545,1747084235839,"fUST",-300.0,0.00013398,2,"2025-05-12T21:10:35.839",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865546,1747084235849,"fUST",-300.0,0.00013398,2,"2025-05-12T21:10:35.849",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865547,1747084235858,"fUST",-220.53440294,0.00013398,2,"2025-05-12T21:10:35.858",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865548,1747084235870,"fUST",-407.96641018,0.00013398,2,"2025-05-12T21:10:35.870",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865549,1747084235881,"fUST",-571.49918688,0.00013398,2,"2025-05-12T21:10:35.881",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865550,1747084235891,"fUST",-300.0,0.00013398,2,"2025-05-12T21:10:35.891",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865551,1747084235900,"fUST",-2909.99210166,0.00013399,2,"2025-05-12T21:10:35.900",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865552,1747084235909,"fUST",-500.0,0.00013399,2,"2025-05-12T21:10:35.909",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865553,1747084235919,"fUST",-500.0,0.00013399,2,"2025-05-12T21:10:35.919",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865555,1747084236054,"fUST",-347.22369733,0.00013399,2,"2025-05-12T21:10:36.054",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865556,1747084236107,"fUST",-500.0,0.00013399,2,"2025-05-12T21:10:36.107",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865557,1747084236117,"fUST",-500.0,0.00013399,2,"2025-05-12T21:10:36.117",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865558,1747084236126,"fUST",-475.09548833,0.00013399,2,"2025-05-12T21:10:36.126",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865559,1747084236137,"fUST",-500.0,0.00013399,2,"2025-05-12T21:10:36.137",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865560,1747084236147,"fUST",-500.0,0.00013399,2,"2025-05-12T21:10:36.147",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865561,1747084236157,"fUST",-500.0,0.00013399,2,"2025-05-12T21:10:36.157",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865562,1747084236167,"fUST",-456.24794615,0.00013399,2,"2025-05-12T21:10:36.167",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865563,1747084236177,"fUST",-650.70768196,0.00013399,2,"2025-05-12T21:10:36.177",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865564,1747084236187,"fUST",-500.0,0.00013399,2,"2025-05-12T21:10:36.187",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865565,1747084236200,"fUST",-500.0,0.00013399,2,"2025-05-12T21:10:36.200",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865566,1747084236210,"fUST",-283.44599133,0.00013399,2,"2025-05-12T21:10:36.210",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865567,1747084236219,"fUST",-500.0,0.00013399,2,"2025-05-12T21:10:36.219",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865568,1747084236228,"fUST",-500.0,0.00013399,2,"2025-05-12T21:10:36.228",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865569,1747084236238,"fUST",-500.0,0.00013399,2,"2025-05-12T21:10:36.238",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865570,1747084236248,"fUST",-500.0,0.00013399,2,"2025-05-12T21:10:36.248",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865571,1747084236257,"fUST",-500.0,0.00013399,2,"2025-05-12T21:10:36.257",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865572,1747084236267,"fUST",-500.0,0.00013399,2,"2025-05-12T21:10:36.267",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865573,1747084236277,"fUST",-12600.0,0.000134,2,"2025-05-12T21:10:36.277",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865574,1747084236287,"fUST",-3603.3937937,0.00013531,2,"2025-05-12T21:10:36.287",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865575,1747084236296,"fUST",-500.0,0.00013573,2,"2025-05-12T21:10:36.296",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865576,1747084236306,"fUST",-500.0,0.00013573,2,"2025-05-12T21:10:36.306",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865577,1747084236316,"fUST",-500.0,0.00013573,2,"2025-05-12T21:10:36.316",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865578,1747084236326,"fUST",-500.0,0.00013573,2,"2025-05-12T21:10:36.326",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865579,1747084236336,"fUST",-500.0,0.00013573,2,"2025-05-12T21:10:36.336",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865580,1747084236345,"fUST",-500.0,0.00013573,2,"2025-05-12T21:10:36.345",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865581,1747084236354,"fUST",-500.0,0.00013573,2,"2025-05-12T21:10:36.354",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865582,1747084236365,"fUST",-500.0,0.00013573,2,"2025-05-12T21:10:36.365",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865583,1747084236376,"fUST",-500.0,0.00013573,2,"2025-05-12T21:10:36.376",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865584,1747084236387,"fUST",-155.0,0.0001359,2,"2025-05-12T21:10:36.387",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865585,1747084236396,"fUST",-151.07123324,0.0001359,2,"2025-05-12T21:10:36.396",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865586,1747084236406,"fUST",-207.4,0.0001359,2,"2025-05-12T21:10:36.406",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865587,1747084236417,"fUST",-500.0,0.00013598,2,"2025-05-12T21:10:36.417",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865588,1747084236426,"fUST",-500.0,0.00013598,2,"2025-05-12T21:10:36.426",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865589,1747084236435,"fUST",-483.03102323,0.00013598,2,"2025-05-12T21:10:36.435",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865590,1747084236444,"fUST",-500.0,0.00013598,2,"2025-05-12T21:10:36.444",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865591,1747084236453,"fUST",-252.92886154,0.00013598,2,"2025-05-12T21:10:36.453",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865592,1747084236463,"fUST",-3114.07949603,0.00013599,2,"2025-05-12T21:10:36.463",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865599,1747084237680,"fUST",-10575.5818112,0.00013599,2,"2025-05-12T21:10:37.680",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865636,1747084240283,"fUST",-96407.28392959,0.00013599,2,"2025-05-12T21:10:40.283",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865652,1747084245842,"fUST",-3326.55,0.00013599,2,"2025-05-12T21:10:45.842",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865653,1747084246006,"fUST",-28898.31293792,0.00013599,2,"2025-05-12T21:10:46.006",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865675,1747085234148,"fUST",-1000.0,0.00012504,2,"2025-05-12T21:27:14.148",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865676,1747085234173,"fUST",-822.13212011,0.00012604,2,"2025-05-12T21:27:14.173",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865679,1747085242079,"fUST",-2288.17144749,0.00012604,2,"2025-05-12T21:27:22.079",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865680,1747085242100,"fUST",-317.1236158,0.00012604,2,"2025-05-12T21:27:22.100",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865681,1747085242121,"fUST",-652.53809012,0.00013207,2,"2025-05-12T21:27:22.121",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865682,1747085242143,"fUST",-300.0,0.00013258,2,"2025-05-12T21:27:22.143",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865683,1747085242165,"fUST",-1200.0,0.00013259,2,"2025-05-12T21:27:22.165",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865684,1747085242185,"fUST",-300.0,0.00013259,2,"2025-05-12T21:27:22.185",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865685,1747085242206,"fUST",-1683.55692545,0.0001326,2,"2025-05-12T21:27:22.206",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865686,1747085242226,"fUST",-300.0,0.00013348,2,"2025-05-12T21:27:22.226",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865687,1747085242246,"fUST",-300.0,0.00013348,2,"2025-05-12T21:27:22.246",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865688,1747085242267,"fUST",-16704.92345657,0.00013531,2,"2025-05-12T21:27:22.267",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865751,1747085431920,"fUST",-501.04231144,0.00013499,2,"2025-05-12T21:30:31.920",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865753,1747085431930,"fUST",-300.0,0.00013529,2,"2025-05-12T21:30:31.930",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865755,1747085431939,"fUST",-14681.95840743,0.0001353,2,"2025-05-12T21:30:31.939",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865757,1747085431949,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:31.949",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865759,1747085431958,"fUST",-619.94290558,0.0001353,2,"2025-05-12T21:30:31.958",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865761,1747085431967,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:31.967",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865762,1747085431977,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:31.977",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865764,1747085431986,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:31.986",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865766,1747085431995,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:31.995",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865767,1747085432005,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:32.005",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865769,1747085432014,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:32.014",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865771,1747085432024,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:32.024",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865772,1747085432033,"fUST",-208.07304113,0.0001353,2,"2025-05-12T21:30:32.033",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865774,1747085432043,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:32.043",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865776,1747085432052,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:32.052",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865779,1747085432062,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:32.062",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865781,1747085432071,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:32.071",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865782,1747085432080,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:32.080",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865783,1747085432089,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:32.089",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865784,1747085432099,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:32.099",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865785,1747085432109,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:32.109",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865786,1747085432118,"fUST",-500.0,0.0001353,2,"2025-05-12T21:30:32.118",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865788,1747085432127,"fUST",-434.76380619,0.0001353,2,"2025-05-12T21:30:32.127",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865790,1747085432138,"fUST",-612.14325968,0.0001353,2,"2025-05-12T21:30:32.138",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865792,1747085432147,"fUST",-459.6363254,0.00013531,2,"2025-05-12T21:30:32.147",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865841,1747085437925,"fUST",-2423.0787096,0.00013531,2,"2025-05-12T21:30:37.925",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865842,1747085437935,"fUST",-151.0,0.0001355,2,"2025-05-12T21:30:37.935",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865843,1747085437946,"fUST",-500.0,0.00013573,2,"2025-05-12T21:30:37.946",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865844,1747085437956,"fUST",-500.0,0.00013573,2,"2025-05-12T21:30:37.956",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865845,1747085437967,"fUST",-500.0,0.00013573,2,"2025-05-12T21:30:37.967",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865846,1747085437978,"fUST",-500.0,0.00013573,2,"2025-05-12T21:30:37.978",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865847,1747085437988,"fUST",-500.0,0.00013573,2,"2025-05-12T21:30:37.988",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865848,1747085437998,"fUST",-500.0,0.00013573,2,"2025-05-12T21:30:37.998",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865849,1747085438008,"fUST",-151.0,0.0001359,2,"2025-05-12T21:30:38.008",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865850,1747085438019,"fUST",-207.4,0.0001359,2,"2025-05-12T21:30:38.019",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865851,1747085438029,"fUST",-173.262,0.00013597,2,"2025-05-12T21:30:38.029",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865852,1747085438039,"fUST",-183317.4655003,0.00013599,2,"2025-05-12T21:30:38.039",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865853,1747085438056,"fUST",-878.62109527,0.00013599,2,"2025-05-12T21:30:38.056",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865854,1747085438072,"fUST",-1197.89573403,0.00013599,2,"2025-05-12T21:30:38.072",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865855,1747085438084,"fUST",-5369.8679293,0.00013599,2,"2025-05-12T21:30:38.084",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865874,1747085440394,"fUST",-8167.37130658,0.00013599,2,"2025-05-12T21:30:40.394",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865907,1747085443006,"fUST",-316.3986712,0.00013599,2,"2025-05-12T21:30:43.006",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865913,1747085443118,"fUST",-2246.81322944,0.00013599,2,"2025-05-12T21:30:43.118",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865939,1747085445949,"fUST",-8809.86562614,0.00013599,2,"2025-05-12T21:30:45.949",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360865956,1747085446172,"fUST",-4881.28951933,0.00013599,2,"2025-05-12T21:30:46.172",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866124,1747086438113,"fUST",-4806.59385985,0.00012303,2,"2025-05-12T21:47:18.113",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866125,1747086442191,"fUST",-193.40614015,0.00012303,2,"2025-05-12T21:47:22.191",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866126,1747086442214,"fUST",-300.0,0.00012426,2,"2025-05-12T21:47:22.214",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866127,1747086442236,"fUST",-500.0,0.00012427,2,"2025-05-12T21:47:22.236",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866128,1747086442259,"fUST",-290.23813997,0.00012427,2,"2025-05-12T21:47:22.259",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866129,1747086442282,"fUST",-245.34144901,0.00012427,2,"2025-05-12T21:47:22.282",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866130,1747086442304,"fUST",-392.17516343,0.00012427,2,"2025-05-12T21:47:22.304",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866131,1747086442325,"fUST",-434.94443132,0.00012428,2,"2025-05-12T21:47:22.325",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866132,1747086445084,"fUST",193.0,0.0002,120,"2025-05-12T21:47:25.084",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866133,1747086508646,"fUST",26017.09,0.0002,120,"2025-05-12T21:48:28.646",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866139,1747086547106,"fUST",-438.20179097,0.00012304,2,"2025-05-12T21:49:07.106",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866144,1747086550067,"fUST",-529.82786991,0.00012203,2,"2025-05-12T21:49:10.067",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866145,1747086550091,"fUST",-4561.79820903,0.00012304,2,"2025-05-12T21:49:10.091",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866146,1747086550113,"fUST",-300.0,0.00012426,2,"2025-05-12T21:49:10.113",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866147,1747086550134,"fUST",-500.0,0.00012427,2,"2025-05-12T21:49:10.134",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866148,1747086550155,"fUST",-500.0,0.00012427,2,"2025-05-12T21:49:10.155",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866149,1747086550175,"fUST",-500.0,0.00012427,2,"2025-05-12T21:49:10.175",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866150,1747086550195,"fUST",-405.53210995,0.00012427,2,"2025-05-12T21:49:10.195",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866151,1747086550215,"fUST",-500.0,0.00012427,2,"2025-05-12T21:49:10.215",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866152,1747086550235,"fUST",-500.0,0.00012427,2,"2025-05-12T21:49:10.235",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866153,1747086550255,"fUST",-332.97867754,0.00012427,2,"2025-05-12T21:49:10.255",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866154,1747086550276,"fUST",-24465.05556868,0.00012428,2,"2025-05-12T21:49:10.276",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866155,1747086550296,"fUST",-50000.0,0.00012428,2,"2025-05-12T21:49:10.296",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866156,1747086550317,"fUST",-4270.21760113,0.00012573,2,"2025-05-12T21:49:10.317",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866157,1747086550350,"fUST",-3631.49920297,0.00012573,2,"2025-05-12T21:49:10.350",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866158,1747086550372,"fUST",-250.0,0.00012598,2,"2025-05-12T21:49:10.372",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866159,1747086550393,"fUST",-500.0,0.00012599,2,"2025-05-12T21:49:10.393",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866160,1747086550576,"fUST",-500.0,0.00012599,2,"2025-05-12T21:49:10.576",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866161,1747086550597,"fUST",-500.0,0.00012599,2,"2025-05-12T21:49:10.597",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866162,1747086550619,"fUST",-500.0,0.00012599,2,"2025-05-12T21:49:10.619",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866163,1747086550640,"fUST",-500.0,0.00012599,2,"2025-05-12T21:49:10.640",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866164,1747086550662,"fUST",-500.0,0.00012599,2,"2025-05-12T21:49:10.662",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866165,1747086550683,"fUST",-500.0,0.00012599,2,"2025-05-12T21:49:10.683",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866166,1747086550703,"fUST",-500.0,0.00012599,2,"2025-05-12T21:49:10.703",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866167,1747086550724,"fUST",-500.0,0.00012599,2,"2025-05-12T21:49:10.724",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866168,1747086550744,"fUST",-600.82,0.00012599,2,"2025-05-12T21:49:10.744",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866169,1747086550765,"fUST",-500.0,0.00012603,2,"2025-05-12T21:49:10.765",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866170,1747086550786,"fUST",-198.4978735,0.00012603,2,"2025-05-12T21:49:10.786",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866171,1747086550810,"fUST",-500.0,0.00012603,2,"2025-05-12T21:49:10.810",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866172,1747086550831,"fUST",-312.94185775,0.00012603,2,"2025-05-12T21:49:10.831",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866173,1747086550851,"fUST",-500.0,0.00012603,2,"2025-05-12T21:49:10.851",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866174,1747086550871,"fUST",-2606.1552367,0.00012604,2,"2025-05-12T21:49:10.871",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866175,1747086550892,"fUST",-207.4,0.00012918,2,"2025-05-12T21:49:10.892",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866176,1747086550915,"fUST",-1118.0347567,0.000133,2,"2025-05-12T21:49:10.915",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866177,1747086550939,"fUST",-630.83702748,0.00013335,2,"2025-05-12T21:49:10.939",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866178,1747086550963,"fUST",-153.66113,0.00013407,5,"2025-05-12T21:49:10.963",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866179,1747086550987,"fUST",-153.66113,0.00013408,3,"2025-05-12T21:49:10.987",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866180,1747086551176,"fUST",794.72480292,0.00012304,2,"2025-05-12T21:49:11.176",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866181,1747086560659,"fUST",5000.0,0.00013294,2,"2025-05-12T21:49:20.659",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866185,1747086576017,"fUST",2526.82359153,0.00013294,2,"2025-05-12T21:49:36.017",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866189,1747086604391,"fUST",153.66113,0.0001311,3,"2025-05-12T21:50:04.391",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866190,1747086604705,"fUST",153.66113,0.00012514,3,"2025-05-12T21:50:04.705",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866191,1747086606718,"fUST",153.66113,0.00013109,5,"2025-05-12T21:50:06.718",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866192,1747086606974,"fUST",153.66113,0.00012513,5,"2025-05-12T21:50:06.974",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866193,1747086607893,"fUST",153.66113,0.0001311,2,"2025-05-12T21:50:07.893",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866194,1747086608144,"fUST",153.66113,0.00012514,2,"2025-05-12T21:50:08.144",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866195,1747086608780,"fUST",207.4,0.00012918,2,"2025-05-12T21:50:08.780",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866235,1747086632213,"fUST",-829.01386424,0.00013429,2,"2025-05-12T21:50:32.213",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866237,1747086632223,"fUST",-308.37003471,0.00013499,2,"2025-05-12T21:50:32.223",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866239,1747086632232,"fUST",-1200.0,0.00013499,2,"2025-05-12T21:50:32.232",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866241,1747086632241,"fUST",-300.0,0.00013499,2,"2025-05-12T21:50:32.241",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866243,1747086632251,"fUST",-412.3340899,0.000135,2,"2025-05-12T21:50:32.251",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866245,1747086632260,"fUST",-569.0544613,0.000135,2,"2025-05-12T21:50:32.260",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866247,1747086632269,"fUST",-569.0544613,0.000135,2,"2025-05-12T21:50:32.269",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866249,1747086632279,"fUST",-569.0544613,0.000135,2,"2025-05-12T21:50:32.279",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866251,1747086632288,"fUST",-153.66113,0.00013524,9,"2025-05-12T21:50:32.288",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866253,1747086632297,"fUST",-300.0,0.0001353,2,"2025-05-12T21:50:32.297",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866255,1747086632306,"fUST",-300.0,0.0001353,2,"2025-05-12T21:50:32.306",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866257,1747086632315,"fUST",-300.0,0.0001353,2,"2025-05-12T21:50:32.315",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866259,1747086632324,"fUST",-2306.172028,0.00013531,2,"2025-05-12T21:50:32.324",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866261,1747086632334,"fUST",-543.0,0.0001355,2,"2025-05-12T21:50:32.334",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866264,1747086632346,"fUST",-657.0,0.0001355,2,"2025-05-12T21:50:32.346",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866266,1747086632355,"fUST",-348.92904695,0.00013573,2,"2025-05-12T21:50:32.355",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866284,1747086632514,"fUST",-434.62451462,0.00013573,2,"2025-05-12T21:50:32.514",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866286,1747086632524,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.524",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866288,1747086632534,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.534",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866290,1747086632544,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.544",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866292,1747086632554,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.554",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866294,1747086632564,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.564",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866296,1747086632573,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.573",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866298,1747086632583,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.583",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866300,1747086632592,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.592",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866302,1747086632601,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.601",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866304,1747086632611,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.611",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866306,1747086632620,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.620",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866308,1747086632629,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.629",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866310,1747086632639,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.639",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866312,1747086632648,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.648",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866314,1747086632657,"fUST",-500.0076644,0.00013573,2,"2025-05-12T21:50:32.657",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866317,1747086632666,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.666",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866318,1747086632676,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.676",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866321,1747086632685,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.685",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866323,1747086632695,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.695",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866324,1747086632704,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.704",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866327,1747086632713,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.713",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866329,1747086632723,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.723",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866331,1747086632733,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.733",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866333,1747086632742,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.742",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866334,1747086632751,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.751",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866337,1747086632761,"fUST",-422.16418095,0.00013573,2,"2025-05-12T21:50:32.761",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866339,1747086632770,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.770",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866341,1747086632779,"fUST",-178.55491307,0.00013573,2,"2025-05-12T21:50:32.779",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866343,1747086632789,"fUST",-500.0,0.00013573,2,"2025-05-12T21:50:32.789",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866344,1747086632799,"fUST",-436008.1819426,0.00013599,2,"2025-05-12T21:50:32.799",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866346,1747086632812,"fUST",-85268.4192493,0.00013599,2,"2025-05-12T21:50:32.812",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866347,1747086632824,"fUST",-25544.58719222,0.00013599,2,"2025-05-12T21:50:32.824",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866353,1747086638027,"fUST",-376151.5144366,0.00013599,2,"2025-05-12T21:50:38.027",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866354,1747086638037,"fUST",-500.0,0.00013599,2,"2025-05-12T21:50:38.037",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866355,1747086638047,"fUST",-500.0,0.00013599,2,"2025-05-12T21:50:38.047",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866356,1747086638056,"fUST",-1014.76229617,0.00013599,2,"2025-05-12T21:50:38.056",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866357,1747086638066,"fUST",-250.0,0.000136,2,"2025-05-12T21:50:38.066",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866358,1747086638075,"fUST",-151.0,0.000136,2,"2025-05-12T21:50:38.075",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866359,1747086638085,"fUST",-151.0,0.000136,2,"2025-05-12T21:50:38.085",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866360,1747086638094,"fUST",-151.0,0.000136,2,"2025-05-12T21:50:38.094",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866361,1747086638103,"fUST",-151.0,0.000136,2,"2025-05-12T21:50:38.103",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866362,1747086638112,"fUST",-500.0,0.000136,2,"2025-05-12T21:50:38.112",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866364,1747086638121,"fUST",-502.22121393,0.00013616,2,"2025-05-12T21:50:38.121",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866366,1747086638131,"fUST",-2906.7,0.00013616,2,"2025-05-12T21:50:38.131",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866368,1747086638140,"fUST",-502.22121393,0.00013671,2,"2025-05-12T21:50:38.140",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866369,1747086638150,"fUST",-2721.2,0.00013698,2,"2025-05-12T21:50:38.150",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866370,1747086638159,"fUST",-2721.2,0.00013698,2,"2025-05-12T21:50:38.159",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866371,1747086638168,"fUST",-160.0,0.00013698,2,"2025-05-12T21:50:38.168",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866372,1747086638178,"fUST",-524.497,0.00013699,2,"2025-05-12T21:50:38.178",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866373,1747086638187,"fUST",-500.0,0.00013699,2,"2025-05-12T21:50:38.187",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866374,1747086638196,"fUST",-500.0,0.00013699,2,"2025-05-12T21:50:38.196",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866375,1747086638205,"fUST",-500.0,0.00013699,2,"2025-05-12T21:50:38.205",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866376,1747086638214,"fUST",-500.0,0.00013699,2,"2025-05-12T21:50:38.214",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866377,1747086638223,"fUST",-500.0,0.00013699,2,"2025-05-12T21:50:38.223",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866378,1747086638233,"fUST",-500.0,0.00013699,2,"2025-05-12T21:50:38.233",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866379,1747086638242,"fUST",-574.39576034,0.00013699,2,"2025-05-12T21:50:38.242",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866380,1747086638251,"fUST",-303.409718,0.00013699,2,"2025-05-12T21:50:38.251",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866381,1747086638260,"fUST",-500.0,0.00013699,2,"2025-05-12T21:50:38.260",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866382,1747086638269,"fUST",-210.88785316,0.00013699,2,"2025-05-12T21:50:38.269",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866383,1747086638278,"fUST",-157.9005868,0.000137,2,"2025-05-12T21:50:38.278",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866384,1747086638291,"fUST",-153.0,0.000137,2,"2025-05-12T21:50:38.291",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866385,1747086638301,"fUST",-362.9868952,0.000137,2,"2025-05-12T21:50:38.301",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866386,1747086638311,"fUST",-153.0,0.000137,2,"2025-05-12T21:50:38.311",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866387,1747086638321,"fUST",-157.9005868,0.000137,2,"2025-05-12T21:50:38.321",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866388,1747086638331,"fUST",-153.66113,0.00013705,5,"2025-05-12T21:50:38.331",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866389,1747086638341,"fUST",-151.353754,0.00013706,3,"2025-05-12T21:50:38.341",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866390,1747086638351,"fUST",-153.66113,0.00013706,3,"2025-05-12T21:50:38.351",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866391,1747086638360,"fUST",-153.66113,0.00013706,2,"2025-05-12T21:50:38.360",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866392,1747086638370,"fUST",-502.22121393,0.00013726,2,"2025-05-12T21:50:38.370",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866393,1747086638382,"fUST",-157.9005868,0.000138,2,"2025-05-12T21:50:38.382",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866394,1747086638392,"fUST",-362.9868952,0.000138,2,"2025-05-12T21:50:38.392",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866395,1747086638402,"fUST",-157.9005868,0.000138,2,"2025-05-12T21:50:38.402",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866396,1747086638411,"fUST",-502.22121393,0.00013808,2,"2025-05-12T21:50:38.411",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866397,1747086638421,"fUST",-200.0,0.00013814,2,"2025-05-12T21:50:38.421",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866398,1747086638430,"fUST",-234.83087809,0.00013814,2,"2025-05-12T21:50:38.430",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866399,1747086638440,"fUST",-502.22121393,0.00013863,2,"2025-05-12T21:50:38.440",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866400,1747086638451,"fUST",-151.0,0.000139,2,"2025-05-12T21:50:38.451",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866401,1747086638460,"fUST",-151.0,0.000139,2,"2025-05-12T21:50:38.460",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866402,1747086638470,"fUST",-568.8061225,0.000139,2,"2025-05-12T21:50:38.470",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866403,1747086638479,"fUST",-362.9868952,0.000139,2,"2025-05-12T21:50:38.479",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866404,1747086638489,"fUST",-153.0,0.000139,2,"2025-05-12T21:50:38.489",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866405,1747086638498,"fUST",-157.9005868,0.000139,2,"2025-05-12T21:50:38.498",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866406,1747086638508,"fUST",-502.22121393,0.00013945,2,"2025-05-12T21:50:38.508",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866407,1747086638517,"fUST",-630.83702749,0.00013964,2,"2025-05-12T21:50:38.517",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866408,1747086638527,"fUST",-569.0544613,0.00013973,2,"2025-05-12T21:50:38.527",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866409,1747086638537,"fUST",-569.0544613,0.00013973,2,"2025-05-12T21:50:38.537",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866410,1747086638546,"fUST",-569.0544613,0.00013973,2,"2025-05-12T21:50:38.546",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866411,1747086638556,"fUST",-251.8659009,0.00013973,2,"2025-05-12T21:50:38.556",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866412,1747086638566,"fUST",-502.22121393,0.00014,2,"2025-05-12T21:50:38.566",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866413,1747086638576,"fUST",-310.5095296,0.00014,2,"2025-05-12T21:50:38.576",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866414,1747086638585,"fUST",-153.0,0.00014,2,"2025-05-12T21:50:38.585",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866415,1747086638753,"fUST",-153.0,0.00014,5,"2025-05-12T21:50:38.753",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866416,1747086638763,"fUST",-151.353754,0.00014003,5,"2025-05-12T21:50:38.763",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866417,1747086638772,"fUST",-151.353754,0.00014004,3,"2025-05-12T21:50:38.772",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866418,1747086638785,"fUST",-151.353754,0.00014004,2,"2025-05-12T21:50:38.785",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866419,1747086638795,"fUST",-502.22121393,0.00014055,2,"2025-05-12T21:50:38.795",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866420,1747086638805,"fUST",-552.412,0.00014116,2,"2025-05-12T21:50:38.805",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866421,1747086638814,"fUST",-706.0,0.00014116,2,"2025-05-12T21:50:38.814",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866422,1747086638824,"fUST",-2240.0,0.00014116,2,"2025-05-12T21:50:38.824",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866423,1747086638833,"fUST",-239.635,0.00014116,2,"2025-05-12T21:50:38.833",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866424,1747086638843,"fUST",-150.0,0.00014116,2,"2025-05-12T21:50:38.843",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866425,1747086638853,"fUST",-195.542,0.00014116,2,"2025-05-12T21:50:38.853",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866426,1747086638863,"fUST",-411.926,0.00014116,2,"2025-05-12T21:50:38.863",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866427,1747086638873,"fUST",-502.22121393,0.00014137,2,"2025-05-12T21:50:38.873",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866428,1747086638883,"fUST",-153.66113,0.00014168,9,"2025-05-12T21:50:38.883",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866429,1747086638894,"fUST",-502.22121393,0.00014192,2,"2025-05-12T21:50:38.894",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866430,1747086638904,"fUST",-151.0,0.000142,2,"2025-05-12T21:50:38.904",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866431,1747086638913,"fUST",-502.22121393,0.00014274,2,"2025-05-12T21:50:38.913",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866432,1747086638923,"fUST",-215.0738,0.00014287,2,"2025-05-12T21:50:38.923",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866433,1747086638933,"fUST",-151.0,0.000143,2,"2025-05-12T21:50:38.933",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866434,1747086638944,"fUST",-151.353754,0.00014301,5,"2025-05-12T21:50:38.944",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866435,1747086638955,"fUST",-153.66113,0.00014301,5,"2025-05-12T21:50:38.955",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866436,1747086638968,"fUST",-151.353754,0.00014302,3,"2025-05-12T21:50:38.968",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866437,1747086638978,"fUST",-151.353754,0.00014302,2,"2025-05-12T21:50:38.978",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866438,1747086638988,"fUST",-153.66113,0.00014302,3,"2025-05-12T21:50:38.988",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866439,1747086638997,"fUST",-153.66113,0.00014302,2,"2025-05-12T21:50:38.997",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866440,1747086639009,"fUST",-502.22121393,0.00014329,2,"2025-05-12T21:50:39.009",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866441,1747086639018,"fUST",-150.0,0.00014376,2,"2025-05-12T21:50:39.018",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866442,1747086639028,"fUST",-150.0,0.00014376,2,"2025-05-12T21:50:39.028",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866443,1747086639039,"fUST",-151.0,0.000144,2,"2025-05-12T21:50:39.039",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866444,1747086639049,"fUST",-151.0,0.000145,2,"2025-05-12T21:50:39.049",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866445,1747086639059,"fUST",-151.0,0.000145,2,"2025-05-12T21:50:39.059",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866446,1747086639068,"fUST",-151.353754,0.00014599,5,"2025-05-12T21:50:39.068",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866447,1747086639078,"fUST",-151.0,0.000146,2,"2025-05-12T21:50:39.078",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866448,1747086639089,"fUST",-151.353754,0.000146,3,"2025-05-12T21:50:39.089",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866449,1747086639099,"fUST",-151.353754,0.000146,2,"2025-05-12T21:50:39.099",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866450,1747086639109,"fUST",-151.0,0.000146,2,"2025-05-12T21:50:39.109",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866451,1747086639118,"fUST",-151.0,0.000147,2,"2025-05-12T21:50:39.118",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866452,1747086639127,"fUST",-151.0,0.000147,2,"2025-05-12T21:50:39.127",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866453,1747086639138,"fUST",-3534.00390336,0.00014798,2,"2025-05-12T21:50:39.138",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866454,1747086639150,"fUST",-153.66113,0.00014812,9,"2025-05-12T21:50:39.150",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866455,1747086639160,"fUST",-420.0,0.0001483,2,"2025-05-12T21:50:39.160",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866456,1747086639170,"fUST",-1320.0,0.00014849,2,"2025-05-12T21:50:39.170",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866457,1747086639179,"fUST",-500.0,0.00014867,2,"2025-05-12T21:50:39.179",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866458,1747086639188,"fUST",-33641.11909822,0.00014868,2,"2025-05-12T21:50:39.188",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866459,1747086639198,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.198",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866460,1747086639207,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.207",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866461,1747086639218,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.218",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866462,1747086639228,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.228",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866463,1747086639237,"fUST",-548.30356436,0.00014873,2,"2025-05-12T21:50:39.237",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866464,1747086639246,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.246",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866465,1747086639256,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.256",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866466,1747086639265,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.265",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866467,1747086639274,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.274",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866468,1747086639284,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.284",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866469,1747086639293,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.293",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866470,1747086639303,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.303",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866471,1747086639312,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.312",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866472,1747086639321,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.321",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866473,1747086639331,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.331",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866474,1747086639340,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.340",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866475,1747086639349,"fUST",-574.65714367,0.00014873,2,"2025-05-12T21:50:39.349",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866476,1747086639359,"fUST",-534.72730727,0.00014873,2,"2025-05-12T21:50:39.359",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866477,1747086639369,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.369",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866478,1747086639378,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.378",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866479,1747086639388,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.388",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866480,1747086639397,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.397",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866481,1747086639407,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.407",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866482,1747086639416,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.416",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866483,1747086639425,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.425",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866484,1747086639435,"fUST",-170.85906131,0.00014873,2,"2025-05-12T21:50:39.435",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866485,1747086639445,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.445",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866486,1747086639455,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.455",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866487,1747086639465,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.465",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866488,1747086639475,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.475",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866489,1747086639485,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.485",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866490,1747086639495,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.495",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866491,1747086639505,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.505",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866492,1747086639515,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.515",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866493,1747086639524,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.524",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866494,1747086639533,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.533",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866495,1747086639543,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.543",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866496,1747086639552,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.552",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866497,1747086639561,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.561",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866498,1747086639571,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.571",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866499,1747086639581,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.581",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866500,1747086639590,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.590",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866501,1747086639599,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.599",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866502,1747086639609,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.609",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866503,1747086639618,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.618",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866504,1747086639627,"fUST",-523.6615351,0.00014873,2,"2025-05-12T21:50:39.627",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866505,1747086639636,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.636",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866506,1747086639646,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.646",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866507,1747086639655,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.655",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866508,1747086639666,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.666",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866509,1747086639675,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.675",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866510,1747086639684,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.684",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866511,1747086639694,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.694",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866512,1747086639703,"fUST",-500.18343914,0.00014873,2,"2025-05-12T21:50:39.703",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866513,1747086639713,"fUST",-500.0,0.00014873,2,"2025-05-12T21:50:39.713",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866514,1747086639722,"fUST",-500.0,0.00014897,2,"2025-05-12T21:50:39.722",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866515,1747086639732,"fUST",-1021780.83329255,0.00014898,2,"2025-05-12T21:50:39.732",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866529,1747086646115,"fUST",-473.34136985,0.00013598,2,"2025-05-12T21:50:46.115",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866530,1747086647762,"fUST",-165.6071416,0.00013598,2,"2025-05-12T21:50:47.762",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866531,1747086647776,"fUST",-500.0,0.00013598,2,"2025-05-12T21:50:47.776",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866532,1747086647804,"fUST",-582.28466999,0.00013598,2,"2025-05-12T21:50:47.804",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866533,1747086647822,"fUST",-500.0,0.00013699,2,"2025-05-12T21:50:47.822",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866534,1747086647840,"fUST",-434.39752655,0.00013699,2,"2025-05-12T21:50:47.840",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866535,1747086647857,"fUST",-7853.30312694,0.00014898,2,"2025-05-12T21:50:47.857",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866536,1747087007557,"fUST",205.222697,0.00013921,120,"2025-05-12T21:56:47.557",0.0003066,26.8,0.8051824441380653,342293157.18928283]
[360866540,1747087639096,"fUST",-174.28639541,0.00013074,2,"2025-05-12T22:07:19.096",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866541,1747087639120,"fUST",-5279.8768132,0.00013149,2,"2025-05-12T22:07:19.120",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866542,1747087639142,"fUST",-156.17023444,0.00013654,2,"2025-05-12T22:07:19.142",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866543,1747087639289,"fUST",-300.0,0.00013654,2,"2025-05-12T22:07:19.289",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866544,1747087639354,"fUST",-300.0,0.00013654,2,"2025-05-12T22:07:19.354",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866545,1747087639379,"fUST",-202.90310499,0.00013655,2,"2025-05-12T22:07:19.379",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866546,1747087639402,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.402",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866547,1747087639428,"fUST",-211.89863129,0.00013655,2,"2025-05-12T22:07:19.428",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866548,1747087639450,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.450",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866549,1747087639473,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.473",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866550,1747087639495,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.495",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866551,1747087639515,"fUST",-166.0,0.00013655,2,"2025-05-12T22:07:19.515",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866552,1747087639536,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.536",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866553,1747087639558,"fUST",-166.0,0.00013655,2,"2025-05-12T22:07:19.558",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866554,1747087639579,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.579",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866555,1747087639600,"fUST",-162.89753949,0.00013655,2,"2025-05-12T22:07:19.600",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866556,1747087639622,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.622",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866557,1747087639643,"fUST",-400.0,0.00013655,2,"2025-05-12T22:07:19.643",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866558,1747087639665,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.665",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866559,1747087639687,"fUST",-160.0,0.00013655,2,"2025-05-12T22:07:19.687",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866560,1747087639708,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.708",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866561,1747087639728,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.728",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866562,1747087639750,"fUST",-160.0,0.00013655,2,"2025-05-12T22:07:19.750",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866563,1747087639770,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.770",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866564,1747087639792,"fUST",-160.0,0.00013655,2,"2025-05-12T22:07:19.792",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866565,1747087639813,"fUST",-160.0,0.00013655,2,"2025-05-12T22:07:19.813",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866566,1747087639834,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.834",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866567,1747087639855,"fUST",-159.9559305,0.00013655,2,"2025-05-12T22:07:19.855",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866568,1747087639876,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.876",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866569,1747087639897,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.897",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866570,1747087639919,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.919",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866571,1747087639939,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.939",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866572,1747087639960,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.960",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866573,1747087639980,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:19.980",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866574,1747087640001,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:20.001",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866575,1747087640022,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:20.022",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866576,1747087640043,"fUST",-151.0,0.00013655,2,"2025-05-12T22:07:20.043",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866577,1747087640063,"fUST",-230.89635605,0.00013655,2,"2025-05-12T22:07:20.063",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866578,1747087640085,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.085",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866579,1747087640107,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.107",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866580,1747087640129,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.129",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866581,1747087640149,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.149",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866582,1747087640168,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.168",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866583,1747087640193,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.193",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866584,1747087640213,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.213",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866585,1747087640235,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.235",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866586,1747087640258,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.258",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866587,1747087640277,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.277",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866588,1747087640297,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.297",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866589,1747087640317,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.317",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866590,1747087640337,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.337",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866591,1747087640358,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.358",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866592,1747087640379,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.379",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866593,1747087640399,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.399",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866594,1747087640420,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.420",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866595,1747087640440,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.440",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866596,1747087640461,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.461",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866597,1747087640482,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.482",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866598,1747087640503,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.503",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866599,1747087640523,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.523",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866600,1747087640543,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.543",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866601,1747087640564,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:20.564",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866602,1747087640584,"fUST",-35.44361802,0.00013655,2,"2025-05-12T22:07:20.584",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866603,1747087641089,"fUST",-284.55638198,0.00013655,2,"2025-05-12T22:07:21.089",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866604,1747087641111,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:21.111",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866605,1747087641132,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:21.132",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866606,1747087641152,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:21.152",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866607,1747087641173,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:21.173",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866608,1747087641195,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:21.195",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866609,1747087641215,"fUST",-320.0,0.00013655,2,"2025-05-12T22:07:21.215",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866610,1747087641237,"fUST",-120.97005123,0.00013655,2,"2025-05-12T22:07:21.237",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866611,1747087757247,"fUST",-152.00844339,0.00011999,2,"2025-05-12T22:09:17.247",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866612,1747087757820,"fUST",-152.00844339,0.00011999,2,"2025-05-12T22:09:17.820",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866613,1747087763257,"fUST",-229.0914388,0.00011999,2,"2025-05-12T22:09:23.257",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866614,1747087766417,"fUST",-155.48722296,0.00011999,2,"2025-05-12T22:09:26.417",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866615,1747087773108,"fUST",-276.9785367,0.00011999,2,"2025-05-12T22:09:33.108",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866633,1747087832333,"fUST",-34.42591476,0.00011999,2,"2025-05-12T22:10:32.333",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866634,1747087832343,"fUST",-300.0,0.00013654,2,"2025-05-12T22:10:32.343",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866635,1747087832354,"fUST",-173.0,0.00013654,2,"2025-05-12T22:10:32.354",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866636,1747087832364,"fUST",-300.0,0.00013654,2,"2025-05-12T22:10:32.364",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866637,1747087832374,"fUST",-1200.0,0.00013654,2,"2025-05-12T22:10:32.374",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866638,1747087832384,"fUST",-300.0,0.00013654,2,"2025-05-12T22:10:32.384",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866640,1747087832394,"fUST",-199.02994877,0.00013655,2,"2025-05-12T22:10:32.394",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866641,1747087832403,"fUST",-320.0,0.00013655,2,"2025-05-12T22:10:32.403",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866642,1747087832413,"fUST",-320.0,0.00013655,2,"2025-05-12T22:10:32.413",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866644,1747087832564,"fUST",-320.0,0.00013655,2,"2025-05-12T22:10:32.564",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866645,1747087832574,"fUST",-320.0,0.00013655,2,"2025-05-12T22:10:32.574",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866646,1747087832584,"fUST",-320.0,0.00013655,2,"2025-05-12T22:10:32.584",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866647,1747087832593,"fUST",-320.0,0.00013655,2,"2025-05-12T22:10:32.593",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866648,1747087832602,"fUST",-320.0,0.00013655,2,"2025-05-12T22:10:32.602",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866649,1747087832612,"fUST",-225.15507053,0.00013655,2,"2025-05-12T22:10:32.612",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866650,1747087832622,"fUST",-305.38796,0.00013699,2,"2025-05-12T22:10:32.622",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866651,1747087832631,"fUST",-1154.0,0.00013879,2,"2025-05-12T22:10:32.631",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866652,1747087832641,"fUST",-10051.81502715,0.00013879,2,"2025-05-12T22:10:32.641",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866653,1747087832651,"fUST",-205.222697,0.00013921,2,"2025-05-12T22:10:32.651",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866654,1747087832660,"fUST",-3000.0,0.00013999,7,"2025-05-12T22:10:32.660",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866655,1747087832669,"fUST",-635.0,0.000141,2,"2025-05-12T22:10:32.669",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866656,1747087832678,"fUST",-546.0,0.00014246,2,"2025-05-12T22:10:32.678",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866657,1747087832688,"fUST",-706.0,0.00014246,2,"2025-05-12T22:10:32.688",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866658,1747087832697,"fUST",-2239.0,0.00014246,2,"2025-05-12T22:10:32.697",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866659,1747087832707,"fUST",-151.353756,0.00014302,3,"2025-05-12T22:10:32.707",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866660,1747087832717,"fUST",-734.32,0.00014569,2,"2025-05-12T22:10:32.717",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866661,1747087832727,"fUST",-151.353756,0.00014599,5,"2025-05-12T22:10:32.727",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866662,1747087832736,"fUST",-151.353756,0.000146,3,"2025-05-12T22:10:32.736",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866663,1747087832746,"fUST",-151.353756,0.000146,2,"2025-05-12T22:10:32.746",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866664,1747087832755,"fUST",-152.0,0.00014698,2,"2025-05-12T22:10:32.755",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866665,1747087832764,"fUST",-721.79953594,0.000147,2,"2025-05-12T22:10:32.764",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866666,1747087832774,"fUST",-151.0,0.0001474,2,"2025-05-12T22:10:32.774",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866667,1747087832783,"fUST",-207.4,0.0001474,2,"2025-05-12T22:10:32.783",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866668,1747087832793,"fUST",-9868.7223024,0.00014745,2,"2025-05-12T22:10:32.793",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866669,1747087832802,"fUST",-230.868,0.00014748,2,"2025-05-12T22:10:32.802",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866670,1747087832811,"fUST",-500.0,0.00014748,2,"2025-05-12T22:10:32.811",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866671,1747087832821,"fUST",-257.599269,0.00014748,2,"2025-05-12T22:10:32.821",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866672,1747087832831,"fUST",-500.0,0.00014748,2,"2025-05-12T22:10:32.831",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866673,1747087832840,"fUST",-503.59716031,0.00014748,2,"2025-05-12T22:10:32.840",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866674,1747087832851,"fUST",-327.90137565,0.00014748,2,"2025-05-12T22:10:32.851",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866675,1747087832862,"fUST",-35303.52925341,0.00014749,2,"2025-05-12T22:10:32.862",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866676,1747087832872,"fUST",-282693.72008345,0.00014749,2,"2025-05-12T22:10:32.872",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866677,1747087832882,"fUST",-1844.9376224,0.00014823,2,"2025-05-12T22:10:32.882",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866678,1747087832891,"fUST",-1082.11404465,0.00014832,2,"2025-05-12T22:10:32.891",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866679,1747087832900,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:32.900",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866680,1747087832909,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:32.909",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866681,1747087832919,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:32.919",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866682,1747087832928,"fUST",-209.66437278,0.00014873,2,"2025-05-12T22:10:32.928",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866683,1747087832938,"fUST",-587.42499218,0.00014873,2,"2025-05-12T22:10:32.938",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866684,1747087832947,"fUST",-168.25149322,0.00014873,2,"2025-05-12T22:10:32.947",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866685,1747087832957,"fUST",-161.06590307,0.00014873,2,"2025-05-12T22:10:32.957",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866686,1747087832966,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:32.966",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866687,1747087832976,"fUST",-500.55177401,0.00014873,2,"2025-05-12T22:10:32.976",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866688,1747087832986,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:32.986",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866689,1747087832995,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:32.995",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866690,1747087833004,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:33.004",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866691,1747087833014,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:33.014",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866692,1747087833023,"fUST",-501.88932051,0.00014873,2,"2025-05-12T22:10:33.023",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866693,1747087833033,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:33.033",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866694,1747087833043,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:33.043",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866695,1747087833053,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:33.053",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866696,1747087833062,"fUST",-446.14574839,0.00014873,2,"2025-05-12T22:10:33.062",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866697,1747087833072,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:33.072",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866698,1747087833081,"fUST",-608.02682271,0.00014873,2,"2025-05-12T22:10:33.081",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866699,1747087833091,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:33.091",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866700,1747087833100,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:33.100",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866701,1747087833109,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:33.109",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866702,1747087833118,"fUST",-500.0,0.00014873,2,"2025-05-12T22:10:33.118",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866703,1747087833127,"fUST",-206.21698277,0.00014874,2,"2025-05-12T22:10:33.127",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866704,1747087833137,"fUST",-153.0,0.00014877,2,"2025-05-12T22:10:33.137",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866705,1747087833147,"fUST",-155.0,0.00014889,2,"2025-05-12T22:10:33.147",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866706,1747087833156,"fUST",-151.0,0.00014889,2,"2025-05-12T22:10:33.156",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866707,1747087833166,"fUST",-151.0,0.00014889,2,"2025-05-12T22:10:33.166",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866708,1747087833175,"fUST",-151.0,0.00014889,2,"2025-05-12T22:10:33.175",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866709,1747087833184,"fUST",-151.0,0.00014889,2,"2025-05-12T22:10:33.184",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866710,1747087833194,"fUST",-181.2142947,0.00014889,2,"2025-05-12T22:10:33.194",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866711,1747087833204,"fUST",-156.687773,0.00014897,5,"2025-05-12T22:10:33.204",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866712,1747087833214,"fUST",-500.0,0.00014897,2,"2025-05-12T22:10:33.214",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866713,1747087833223,"fUST",-68627.42271084,0.00014898,2,"2025-05-12T22:10:33.223",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866714,1747087833232,"fUST",-15675.21533617,0.00014898,3,"2025-05-12T22:10:33.232",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866715,1747087833241,"fUST",-212.17074216,0.00014898,3,"2025-05-12T22:10:33.241",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866716,1747087833251,"fUST",-1970881.38521224,0.00014898,2,"2025-05-12T22:10:33.251",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866734,1747087838255,"fUST",-404.0,0.00014122,2,"2025-05-12T22:10:38.255",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866735,1747087838265,"fUST",-226227.71900687,0.00014898,2,"2025-05-12T22:10:38.265",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866741,1747087838559,"fUST",-258.39182591,0.00014898,2,"2025-05-12T22:10:38.559",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866742,1747087839627,"fUST",-2159.70318038,0.00014898,2,"2025-05-12T22:10:39.627",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866743,1747087839639,"fUST",-1829.84948417,0.00014898,2,"2025-05-12T22:10:39.639",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866744,1747087839651,"fUST",-2207.55940084,0.00014898,2,"2025-05-12T22:10:39.651",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866751,1747087842348,"fUST",-10602.49039394,0.00014898,2,"2025-05-12T22:10:42.348",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866775,1747087843676,"fUST",-14999.82,0.00014898,2,"2025-05-12T22:10:43.676",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866783,1747087846396,"fUST",-351.59094771,0.00014798,2,"2025-05-12T22:10:46.396",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866786,1747088661450,"fUST",-283.46536939,0.00011534,2,"2025-05-12T22:24:21.450",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866787,1747088667413,"fUST",-184.15549261,0.00011534,2,"2025-05-12T22:24:27.413",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866788,1747088682632,"fUST",-163.84450739,0.00011418,2,"2025-05-12T22:24:42.632",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866789,1747088697412,"fUST",-119.620862,0.00011418,2,"2025-05-12T22:24:57.412",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866790,1747088697434,"fUST",-80.379138,0.00011533,2,"2025-05-12T22:24:57.434",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866791,1747088707370,"fUST",-300.0,0.00011532,2,"2025-05-12T22:25:07.370",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866792,1747088707394,"fUST",-300.0,0.00011532,2,"2025-05-12T22:25:07.394",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866793,1747088707418,"fUST",-123.2851595,0.00011533,2,"2025-05-12T22:25:07.418",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866794,1747088707456,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:07.456",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866795,1747088707508,"fUST",-173.52248271,0.00011533,2,"2025-05-12T22:25:07.508",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866796,1747088707541,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:07.541",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866797,1747088707577,"fUST",-377.98237834,0.00011533,2,"2025-05-12T22:25:07.577",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866798,1747088707608,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:07.608",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866799,1747088707659,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:07.659",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866800,1747088707692,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:07.692",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866801,1747088707717,"fUST",-192.7349486,0.00011533,2,"2025-05-12T22:25:07.717",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866802,1747088707770,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:07.770",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866803,1747088707797,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:07.797",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866804,1747088707824,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:07.824",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866805,1747088707850,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:07.850",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866806,1747088707876,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:07.876",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866807,1747088707899,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:07.899",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866808,1747088707922,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:07.922",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866809,1747088707947,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:07.947",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866810,1747088707969,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:07.969",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866811,1747088707991,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:07.991",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866812,1747088708013,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:08.013",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866813,1747088708036,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:08.036",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866814,1747088708058,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:08.058",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866815,1747088708082,"fUST",-500.0,0.00011533,2,"2025-05-12T22:25:08.082",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866816,1747088708275,"fUST",-33766.64795276,0.00011533,2,"2025-05-12T22:25:08.275",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866817,1747088708297,"fUST",-14000.82707809,0.00011534,2,"2025-05-12T22:25:08.297",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866818,1747088713653,"fUST",-163.33699287,0.00011532,2,"2025-05-12T22:25:13.653",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866819,1747088727421,"fUST",-332.44202857,0.00011532,2,"2025-05-12T22:25:27.421",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866823,1747088743106,"fUST",-167.55797143,0.00011532,2,"2025-05-12T22:25:43.106",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866824,1747088757408,"fUST",-360.8919552,0.00011532,2,"2025-05-12T22:25:57.408",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866825,1747088773467,"fUST",-175.77105193,0.00011532,2,"2025-05-12T22:26:13.467",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866826,1747088773491,"fUST",-99.4135916,0.00011532,2,"2025-05-12T22:26:13.491",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866827,1747088779379,"fUST",-200.5864084,0.00011532,2,"2025-05-12T22:26:19.379",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866828,1747088779413,"fUST",-500.0,0.00011533,2,"2025-05-12T22:26:19.413",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866829,1747088779447,"fUST",-500.0,0.00011533,2,"2025-05-12T22:26:19.447",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866830,1747088779483,"fUST",-507.87857713,0.00011533,2,"2025-05-12T22:26:19.483",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866831,1747088779522,"fUST",-500.0,0.00011533,2,"2025-05-12T22:26:19.522",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866832,1747088779562,"fUST",-500.0,0.00011533,2,"2025-05-12T22:26:19.562",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866833,1747088779600,"fUST",-500.0,0.00011533,2,"2025-05-12T22:26:19.600",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866834,1747088779636,"fUST",-500.0,0.00011533,2,"2025-05-12T22:26:19.636",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866835,1747088779673,"fUST",-500.0,0.00011533,2,"2025-05-12T22:26:19.673",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866836,1747088779711,"fUST",-500.0,0.00011533,2,"2025-05-12T22:26:19.711",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866837,1747088779749,"fUST",-332.44202857,0.00011533,2,"2025-05-12T22:26:19.749",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866838,1747088779786,"fUST",-167.55797143,0.00011533,2,"2025-05-12T22:26:19.786",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866839,1747088779821,"fUST",-360.8919552,0.00011533,2,"2025-05-12T22:26:19.821",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866840,1747088779855,"fUST",-270.0,0.00011533,2,"2025-05-12T22:26:19.855",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866841,1747088780065,"fUST",-10431.55205991,0.00011534,2,"2025-05-12T22:26:20.065",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866842,1747088780098,"fUST",-151.0,0.00012321,2,"2025-05-12T22:26:20.098",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866843,1747088780120,"fUST",-352.51801222,0.00012328,2,"2025-05-12T22:26:20.120",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866844,1747088780143,"fUST",-530.3194883,0.00012328,2,"2025-05-12T22:26:20.143",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866845,1747088780165,"fUST",-269.220333,0.00012328,2,"2025-05-12T22:26:20.165",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866846,1747088780187,"fUST",-9615.03316584,0.00012329,2,"2025-05-12T22:26:20.187",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866854,1747088953166,"fUST",-500.0,0.00012328,2,"2025-05-12T22:29:13.166",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866855,1747088953209,"fUST",-620.82807272,0.00012328,2,"2025-05-12T22:29:13.209",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866856,1747088953245,"fUST",-500.0,0.00012328,2,"2025-05-12T22:29:13.245",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866857,1747088953286,"fUST",-300.0,0.00012328,2,"2025-05-12T22:29:13.286",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866858,1747088953321,"fUST",-21686.92,0.00012329,2,"2025-05-12T22:29:13.321",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866859,1747088953352,"fUST",-18072.44,0.00012329,2,"2025-05-12T22:29:13.352",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866860,1747088953389,"fUST",-15060.36,0.00012329,2,"2025-05-12T22:29:13.389",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866861,1747088953420,"fUST",-12550.3,0.00012329,2,"2025-05-12T22:29:13.420",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866862,1747088953451,"fUST",-10458.59,0.00012329,2,"2025-05-12T22:29:13.451",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866863,1747088953483,"fUST",-8715.49,0.00012329,2,"2025-05-12T22:29:13.483",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866864,1747088953515,"fUST",-7262.91,0.00012329,2,"2025-05-12T22:29:13.515",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866865,1747088953546,"fUST",-6052.42,0.00012329,2,"2025-05-12T22:29:13.546",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866866,1747088953578,"fUST",-5043.68,0.00012329,2,"2025-05-12T22:29:13.578",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866867,1747088953611,"fUST",-4203.07,0.00012329,2,"2025-05-12T22:29:13.611",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866868,1747088953646,"fUST",-3502.56,0.00012329,2,"2025-05-12T22:29:13.646",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866869,1747088953680,"fUST",-2918.8,0.00012329,2,"2025-05-12T22:29:13.680",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866870,1747088953714,"fUST",-11265.27612053,0.000125,2,"2025-05-12T22:29:13.714",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866871,1747088953746,"fUST",-1572.0241533,0.00012576,2,"2025-05-12T22:29:13.746",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866872,1747088953778,"fUST",-250.0,0.00012663,2,"2025-05-12T22:29:13.778",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866873,1747088953812,"fUST",-13651.92062377,0.00012685,2,"2025-05-12T22:29:13.812",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866874,1747088971139,"fUST",-203.77315077,0.00012329,2,"2025-05-12T22:29:31.139",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866909,1747089032724,"fUST",-151.0,0.00012321,2,"2025-05-12T22:30:32.724",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866910,1747089032734,"fUST",-292.0,0.00012328,2,"2025-05-12T22:30:32.734",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866911,1747089032743,"fUST",-1200.0,0.00012328,2,"2025-05-12T22:30:32.743",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866912,1747089032753,"fUST",-2228.55684923,0.00012329,2,"2025-05-12T22:30:32.753",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866913,1747089032762,"fUST",-2026.94,0.00012329,2,"2025-05-12T22:30:32.762",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866914,1747089032772,"fUST",-1689.12,0.00012329,2,"2025-05-12T22:30:32.772",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866915,1747089032781,"fUST",-1407.6,0.00012329,2,"2025-05-12T22:30:32.781",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866916,1747089032790,"fUST",-1173.0,0.00012329,2,"2025-05-12T22:30:32.790",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866917,1747089032799,"fUST",-977.5,0.00012329,2,"2025-05-12T22:30:32.799",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866918,1747089032808,"fUST",-814.58,0.00012329,2,"2025-05-12T22:30:32.808",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866919,1747089032818,"fUST",-171.97566387,0.00012679,2,"2025-05-12T22:30:32.818",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866920,1747089032827,"fUST",-13536.78411184,0.00012685,2,"2025-05-12T22:30:32.827",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866921,1747089032836,"fUST",-589.71,0.00013,2,"2025-05-12T22:30:32.836",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866922,1747089032845,"fUST",-500.0,0.00013,2,"2025-05-12T22:30:32.845",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866923,1747089032855,"fUST",-500.0,0.00013,2,"2025-05-12T22:30:32.855",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866924,1747089032864,"fUST",-199.91748047,0.00013103,2,"2025-05-12T22:30:32.864",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866925,1747089032873,"fUST",-155.0,0.00013103,2,"2025-05-12T22:30:32.873",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866926,1747089032882,"fUST",-207.4,0.00013103,2,"2025-05-12T22:30:32.882",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866927,1747089032891,"fUST",-1680.0,0.00013561,2,"2025-05-12T22:30:32.891",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866928,1747089032901,"fUST",-868.90580004,0.00013599,2,"2025-05-12T22:30:32.901",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866929,1747089032910,"fUST",-5625.6137163,0.00013599,2,"2025-05-12T22:30:32.910",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866930,1747089032920,"fUST",-200.0,0.00013682,2,"2025-05-12T22:30:32.920",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866931,1747089032929,"fUST",-200.0,0.00013682,2,"2025-05-12T22:30:32.929",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866932,1747089032939,"fUST",-151.0,0.0001369,2,"2025-05-12T22:30:32.939",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866933,1747089032948,"fUST",-170.43,0.00013699,2,"2025-05-12T22:30:32.948",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866934,1747089032958,"fUST",-170.43,0.00013699,2,"2025-05-12T22:30:32.958",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866935,1747089032968,"fUST",-170.43,0.00013699,2,"2025-05-12T22:30:32.968",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866936,1747089032977,"fUST",-170.43,0.00013699,2,"2025-05-12T22:30:32.977",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866937,1747089032986,"fUST",-170.43,0.00013699,2,"2025-05-12T22:30:32.986",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866938,1747089032996,"fUST",-170.46371748,0.00013699,2,"2025-05-12T22:30:32.996",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866939,1747089033006,"fUST",-4029.801971,0.00013699,2,"2025-05-12T22:30:33.006",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866940,1747089033015,"fUST",-2841.6666866,0.00013699,2,"2025-05-12T22:30:33.015",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866941,1747089033025,"fUST",-62668.1386448,0.00013699,2,"2025-05-12T22:30:33.025",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866942,1747089033034,"fUST",-3084.9991369,0.00013699,2,"2025-05-12T22:30:33.034",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866943,1747089033044,"fUST",-579.53096295,0.00013699,2,"2025-05-12T22:30:33.044",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866944,1747089033054,"fUST",-500.0,0.00013699,2,"2025-05-12T22:30:33.054",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866945,1747089033064,"fUST",-500.0,0.00013699,2,"2025-05-12T22:30:33.064",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866946,1747089033075,"fUST",-500.0,0.00013699,2,"2025-05-12T22:30:33.075",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866947,1747089033085,"fUST",-213.08647737,0.00013699,2,"2025-05-12T22:30:33.085",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866948,1747089033096,"fUST",-500.0,0.00013699,2,"2025-05-12T22:30:33.096",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866949,1747089033106,"fUST",-500.0,0.00013699,2,"2025-05-12T22:30:33.106",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866950,1747089033117,"fUST",-500.0,0.00013699,2,"2025-05-12T22:30:33.117",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866951,1747089033127,"fUST",-500.0,0.00013699,2,"2025-05-12T22:30:33.127",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866952,1747089033137,"fUST",-200.0,0.00013821,2,"2025-05-12T22:30:33.137",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866953,1747089033147,"fUST",-200.0,0.00013821,2,"2025-05-12T22:30:33.147",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866954,1747089033158,"fUST",-152.0,0.00013865,2,"2025-05-12T22:30:33.158",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866955,1747089033170,"fUST",-868.9058,0.00013899,2,"2025-05-12T22:30:33.170",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866956,1747089033180,"fUST",-500.0,0.00013993,2,"2025-05-12T22:30:33.180",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866957,1747089033190,"fUST",-1337.72193834,0.00014,2,"2025-05-12T22:30:33.190",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866958,1747089033200,"fUST",-26138.07353563,0.00014,7,"2025-05-12T22:30:33.200",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866959,1747089033211,"fUST",-154376.57209699,0.00014132,2,"2025-05-12T22:30:33.211",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866960,1747089033221,"fUST",-193.0,0.00014177,2,"2025-05-12T22:30:33.221",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866961,1747089033231,"fUST",-153.0,0.00014178,2,"2025-05-12T22:30:33.231",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866962,1747089033249,"fUST",-153.0,0.00014178,2,"2025-05-12T22:30:33.249",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866963,1747089033268,"fUST",-868.9058,0.00014199,2,"2025-05-12T22:30:33.268",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866964,1747089033286,"fUST",-706.0,0.00014246,2,"2025-05-12T22:30:33.286",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866965,1747089033305,"fUST",-2237.0,0.00014246,2,"2025-05-12T22:30:33.305",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866966,1747089033326,"fUST",-2721.3,0.00014246,2,"2025-05-12T22:30:33.326",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866967,1747089033345,"fUST",-2721.3,0.00014246,2,"2025-05-12T22:30:33.345",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866968,1747089033365,"fUST",-2721.3,0.00014246,2,"2025-05-12T22:30:33.365",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866969,1747089033381,"fUST",-500.0,0.00014246,2,"2025-05-12T22:30:33.381",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866970,1747089033396,"fUST",-250.968229,0.00014278,2,"2025-05-12T22:30:33.396",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866971,1747089033418,"fUST",-153.0,0.00014278,2,"2025-05-12T22:30:33.418",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866972,1747089033439,"fUST",-635.0,0.000143,2,"2025-05-12T22:30:33.439",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866973,1747089033458,"fUST",-315.8774727,0.00014452,2,"2025-05-12T22:30:33.458",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866974,1747089033472,"fUST",-215.0738,0.00014472,2,"2025-05-12T22:30:33.472",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866975,1747089033491,"fUST",-245.0,0.00014496,2,"2025-05-12T22:30:33.491",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866976,1747089033506,"fUST",-868.9058,0.00014498,2,"2025-05-12T22:30:33.506",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866977,1747089033524,"fUST",-250.135,0.000145,2,"2025-05-12T22:30:33.524",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866978,1747089033537,"fUST",-500.0,0.0001452,2,"2025-05-12T22:30:33.537",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866979,1747089033557,"fUST",-5625.61371628,0.00014577,2,"2025-05-12T22:30:33.557",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866980,1747089033574,"fUST",-151.0,0.000146,2,"2025-05-12T22:30:33.574",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866981,1747089033589,"fUST",-868.49162184,0.00014699,2,"2025-05-12T22:30:33.589",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866982,1747089033604,"fUST",-3580.15828887,0.0001478,2,"2025-05-12T22:30:33.604",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866983,1747089033619,"fUST",-1200.0,0.0001478,2,"2025-05-12T22:30:33.619",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866984,1747089033635,"fUST",-500.0,0.00014794,2,"2025-05-12T22:30:33.635",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866985,1747089033650,"fUST",-153.0,0.00014795,2,"2025-05-12T22:30:33.650",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866986,1747089033671,"fUST",-153.0,0.00014795,2,"2025-05-12T22:30:33.671",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866987,1747089033687,"fUST",-153.0,0.00014795,2,"2025-05-12T22:30:33.687",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866988,1747089033703,"fUST",-153.0,0.00014795,2,"2025-05-12T22:30:33.703",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866989,1747089033720,"fUST",-868.9058,0.00014798,2,"2025-05-12T22:30:33.720",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866990,1747089033736,"fUST",-165.0,0.00014822,2,"2025-05-12T22:30:33.736",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866991,1747089033752,"fUST",-845.7031815,0.00014823,2,"2025-05-12T22:30:33.752",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866992,1747089033768,"fUST",-12983.38008822,0.00014868,2,"2025-05-12T22:30:33.768",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866993,1747089033783,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:33.783",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866994,1747089033799,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:33.799",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866995,1747089033814,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:33.814",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866996,1747089033828,"fUST",-1000.0,0.00014873,2,"2025-05-12T22:30:33.828",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866997,1747089033843,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:33.843",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866998,1747089033857,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:33.857",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360866999,1747089033872,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:33.872",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867000,1747089033887,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:33.887",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867001,1747089033903,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:33.903",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867002,1747089033918,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:33.918",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867003,1747089033933,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:33.933",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867004,1747089033949,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:33.949",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867005,1747089033964,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:33.964",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867006,1747089033979,"fUST",-501.0244957,0.00014873,2,"2025-05-12T22:30:33.979",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867007,1747089033994,"fUST",-410.17326273,0.00014873,2,"2025-05-12T22:30:33.994",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867008,1747089034009,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.009",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867009,1747089034025,"fUST",-505.25690834,0.00014873,2,"2025-05-12T22:30:34.025",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867010,1747089034040,"fUST",-552.38520618,0.00014873,2,"2025-05-12T22:30:34.040",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867011,1747089034056,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.056",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867012,1747089034071,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.071",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867013,1747089034087,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.087",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867014,1747089034102,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.102",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867015,1747089034118,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.118",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867016,1747089034134,"fUST",-166.03840249,0.00014873,2,"2025-05-12T22:30:34.134",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867017,1747089034148,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.148",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867018,1747089034164,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.164",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867019,1747089034180,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.180",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867020,1747089034196,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.196",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867021,1747089034212,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.212",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867022,1747089034227,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.227",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867023,1747089034244,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.244",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867024,1747089034259,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.259",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867025,1747089034274,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.274",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867026,1747089034290,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.290",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867027,1747089034305,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.305",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867028,1747089034320,"fUST",-500.0,0.00014873,2,"2025-05-12T22:30:34.320",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867029,1747089034336,"fUST",-160.0,0.00014897,2,"2025-05-12T22:30:34.336",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867030,1747089034351,"fUST",-500.0,0.00014897,2,"2025-05-12T22:30:34.351",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867031,1747089034366,"fUST",-160.0,0.00014897,2,"2025-05-12T22:30:34.366",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867032,1747089034381,"fUST",-160.0,0.00014897,2,"2025-05-12T22:30:34.381",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867033,1747089034396,"fUST",-160.0,0.00014897,2,"2025-05-12T22:30:34.396",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867034,1747089034410,"fUST",-160.0,0.00014897,2,"2025-05-12T22:30:34.410",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867035,1747089034426,"fUST",-34313.71135542,0.00014898,2,"2025-05-12T22:30:34.426",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867036,1747089034442,"fUST",-7837.60766808,0.00014898,3,"2025-05-12T22:30:34.442",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867037,1747089034457,"fUST",-2574415.16172868,0.00014898,2,"2025-05-12T22:30:34.457",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867038,1747089034767,"fUST",-66480.67608824,0.00014898,2,"2025-05-12T22:30:34.767",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867068,1747089038478,"fUST",-678.82,0.00012329,2,"2025-05-12T22:30:38.478",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867069,1747089038489,"fUST",-500.0,0.00013,2,"2025-05-12T22:30:38.489",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867070,1747089038498,"fUST",-500.0,0.00014,2,"2025-05-12T22:30:38.498",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867071,1747089038508,"fUST",-3145.44441828,0.00014798,2,"2025-05-12T22:30:38.508",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867072,1747089038517,"fUST",-7884.44522052,0.00014898,2,"2025-05-12T22:30:38.517",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867073,1747089038563,"fUST",-270.13541551,0.00014898,2,"2025-05-12T22:30:38.563",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867084,1747089040825,"fUST",-546.0,0.00014246,2,"2025-05-12T22:30:40.825",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867085,1747089040835,"fUST",-500.0,0.00014274,2,"2025-05-12T22:30:40.835",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867086,1747089040845,"fUST",-500.0,0.00014548,2,"2025-05-12T22:30:40.845",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867087,1747089040855,"fUST",-500.0,0.00014822,2,"2025-05-12T22:30:40.855",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867088,1747089040865,"fUST",-50209.87774332,0.00014898,2,"2025-05-12T22:30:40.865",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867089,1747089040874,"fUST",-151.0,0.00014898,2,"2025-05-12T22:30:40.874",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867090,1747089041038,"fUST",-794.781,0.00014898,2,"2025-05-12T22:30:41.038",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867091,1747089041048,"fUST",-276.599643,0.00014898,2,"2025-05-12T22:30:41.048",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867092,1747089041058,"fUST",-156.445889,0.00014898,2,"2025-05-12T22:30:41.058",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867093,1747089041067,"fUST",-500.0,0.00014898,2,"2025-05-12T22:30:41.067",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867094,1747089041076,"fUST",-500.0,0.00014898,2,"2025-05-12T22:30:41.076",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867095,1747089041086,"fUST",-500.0,0.00014898,2,"2025-05-12T22:30:41.086",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867096,1747089041095,"fUST",-500.0,0.00014898,2,"2025-05-12T22:30:41.095",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867097,1747089041105,"fUST",-500.0,0.00014898,2,"2025-05-12T22:30:41.105",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867098,1747089041115,"fUST",-500.0,0.00014898,2,"2025-05-12T22:30:41.115",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867099,1747089041124,"fUST",-500.0,0.00014898,2,"2025-05-12T22:30:41.124",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867100,1747089041134,"fUST",-500.0,0.00014898,2,"2025-05-12T22:30:41.134",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867101,1747089041143,"fUST",-266.0,0.00014898,2,"2025-05-12T22:30:41.143",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867102,1747089041153,"fUST",-156.687773,0.00014898,3,"2025-05-12T22:30:41.153",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867103,1747089041162,"fUST",-156.687773,0.00014898,3,"2025-05-12T22:30:41.162",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867104,1747089041173,"fUST",-156.687773,0.00014898,2,"2025-05-12T22:30:41.173",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867105,1747089041183,"fUST",-158.075313,0.00014898,3,"2025-05-12T22:30:41.183",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867106,1747089041192,"fUST",-175.972559,0.00014898,3,"2025-05-12T22:30:41.192",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867107,1747089041202,"fUST",-203.44388447,0.00014898,2,"2025-05-12T22:30:41.202",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867108,1747089041211,"fUST",-543.0,0.00014898,2,"2025-05-12T22:30:41.211",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867109,1747089041221,"fUST",-543.0,0.00014898,2,"2025-05-12T22:30:41.221",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867110,1747089041231,"fUST",-543.0,0.00014898,2,"2025-05-12T22:30:41.231",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867111,1747089041240,"fUST",-543.0,0.00014898,2,"2025-05-12T22:30:41.240",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867112,1747089041250,"fUST",-543.0,0.00014898,2,"2025-05-12T22:30:41.250",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867113,1747089041259,"fUST",-543.0,0.00014898,2,"2025-05-12T22:30:41.259",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867114,1747089041269,"fUST",-342.0,0.00014898,2,"2025-05-12T22:30:41.269",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867115,1747089041279,"fUST",-500.0,0.00014898,2,"2025-05-12T22:30:41.279",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867116,1747089041288,"fUST",-500.0,0.00014898,2,"2025-05-12T22:30:41.288",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867117,1747089041297,"fUST",-194.0,0.000149,2,"2025-05-12T22:30:41.297",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867118,1747089041307,"fUST",-3112.7,0.000149,2,"2025-05-12T22:30:41.307",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867119,1747089041316,"fUST",-3112.7,0.000149,2,"2025-05-12T22:30:41.316",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867120,1747089041325,"fUST",-3112.7,0.000149,2,"2025-05-12T22:30:41.325",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867121,1747089041335,"fUST",-3112.8,0.000149,2,"2025-05-12T22:30:41.335",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867122,1747089041345,"fUST",-2745.6,0.000149,2,"2025-05-12T22:30:41.345",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867123,1747089041354,"fUST",-2745.6,0.000149,2,"2025-05-12T22:30:41.354",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867124,1747089041364,"fUST",-2745.6,0.000149,2,"2025-05-12T22:30:41.364",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867125,1747089041374,"fUST",-2745.6,0.000149,2,"2025-05-12T22:30:41.374",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867126,1747089041383,"fUST",-2745.6,0.000149,2,"2025-05-12T22:30:41.383",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867127,1747089041392,"fUST",-2745.6,0.000149,2,"2025-05-12T22:30:41.392",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867128,1747089041402,"fUST",-2745.6,0.000149,2,"2025-05-12T22:30:41.402",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867129,1747089041411,"fUST",-2745.6,0.000149,2,"2025-05-12T22:30:41.411",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867130,1747089041421,"fUST",-2745.6,0.000149,2,"2025-05-12T22:30:41.421",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867131,1747089041431,"fUST",-2745.6,0.000149,2,"2025-05-12T22:30:41.431",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867132,1747089041440,"fUST",-2745.6,0.000149,2,"2025-05-12T22:30:41.440",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867133,1747089041449,"fUST",-2745.6,0.000149,2,"2025-05-12T22:30:41.449",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867134,1747089041459,"fUST",-2745.6,0.000149,2,"2025-05-12T22:30:41.459",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867135,1747089041469,"fUST",-2745.6,0.000149,2,"2025-05-12T22:30:41.469",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867136,1747089041478,"fUST",-2745.6,0.000149,2,"2025-05-12T22:30:41.478",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867137,1747089041488,"fUST",-2745.5,0.000149,2,"2025-05-12T22:30:41.488",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867138,1747089041497,"fUST",-1862.07,0.000149,2,"2025-05-12T22:30:41.497",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867139,1747089041507,"fUST",-151.0,0.000149,2,"2025-05-12T22:30:41.507",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867140,1747089041516,"fUST",-151.0,0.000149,2,"2025-05-12T22:30:41.516",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867141,1747089041525,"fUST",-151.0,0.000149,2,"2025-05-12T22:30:41.525",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867142,1747089041535,"fUST",-151.0,0.000149,2,"2025-05-12T22:30:41.535",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867143,1747089041546,"fUST",-151.0,0.000149,2,"2025-05-12T22:30:41.546",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867144,1747089041555,"fUST",-151.0,0.000149,2,"2025-05-12T22:30:41.555",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867145,1747089041565,"fUST",-166.13847834,0.000149,2,"2025-05-12T22:30:41.565",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867146,1747089041578,"fUST",-574.61496224,0.000149,2,"2025-05-12T22:30:41.578",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867147,1747089041601,"fUST",-2226.8154,0.000149,2,"2025-05-12T22:30:41.601",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867148,1747089041613,"fUST",-2226.8154,0.000149,2,"2025-05-12T22:30:41.613",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867149,1747089041623,"fUST",-9476.65273448,0.000149,2,"2025-05-12T22:30:41.623",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867150,1747089041633,"fUST",-3156.22428762,0.000149,2,"2025-05-12T22:30:41.633",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867151,1747089041648,"fUST",-6320.42844666,0.000149,2,"2025-05-12T22:30:41.648",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867152,1747089041661,"fUST",-897.13980801,0.000149,2,"2025-05-12T22:30:41.661",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867153,1747089041678,"fUST",-1365.28998582,0.000149,2,"2025-05-12T22:30:41.678",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867154,1747089041690,"fUST",-507.81705216,0.000149,2,"2025-05-12T22:30:41.690",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867155,1747089041703,"fUST",-810.27166094,0.000149,2,"2025-05-12T22:30:41.703",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867158,1747089041849,"fUST",-438.49886267,0.000149,2,"2025-05-12T22:30:41.849",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867159,1747089041861,"fUST",-591.0,0.000149,2,"2025-05-12T22:30:41.861",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867181,1747089044397,"fUST",-500.0,0.00013,2,"2025-05-12T22:30:44.397",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867183,1747089044407,"fUST",-4866.63536468,0.000149,2,"2025-05-12T22:30:44.407",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867185,1747089044417,"fUST",-3634.07648497,0.000149,2,"2025-05-12T22:30:44.417",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867187,1747089044429,"fUST",-4174.70051838,0.000149,2,"2025-05-12T22:30:44.429",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867193,1747089044480,"fUST",-468.942,0.000149,2,"2025-05-12T22:30:44.480",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867196,1747089044492,"fUST",-568.80478285,0.000149,2,"2025-05-12T22:30:44.492",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867202,1747089044667,"fUST",-630.12894808,0.000149,2,"2025-05-12T22:30:44.667",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867203,1747089044677,"fUST",-556.52223788,0.00014917,2,"2025-05-12T22:30:44.677",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867204,1747089044689,"fUST",-421.47776212,0.00014917,2,"2025-05-12T22:30:44.689",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867205,1747089044699,"fUST",-1668.97019674,0.00015,3,"2025-05-12T22:30:44.699",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867206,1747089044712,"fUST",-1644.67106572,0.00015,3,"2025-05-12T22:30:44.712",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867276,1747089046586,"fUST",-13686.35873754,0.00015,3,"2025-05-12T22:30:46.586",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867279,1747089046602,"fUST",-500.0,0.00015,2,"2025-05-12T22:30:46.602",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867281,1747089046618,"fUST",-25205.98600481,0.00015,2,"2025-05-12T22:30:46.618",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867355,1747089047318,"fUST",-565.68,0.00012329,2,"2025-05-12T22:30:47.318",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360867357,1747089047332,"fUST",-3281.81412051,0.00015,2,"2025-05-12T22:30:47.332",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868787,1747089168851,"fUST",-500.0,0.00012227,2,"2025-05-12T22:32:48.851",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868788,1747089168876,"fUST",-396.16882849,0.00012227,2,"2025-05-12T22:32:48.876",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868789,1747089168898,"fUST",-2385.83117151,0.00012228,2,"2025-05-12T22:32:48.898",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868793,1747089845638,"fUST",-285.10504658,0.00011253,2,"2025-05-12T22:44:05.638",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868794,1747089852430,"fUST",-278.02171983,0.00011253,2,"2025-05-12T22:44:12.430",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868796,1747089867388,"fUST",-342.72084089,0.00011253,2,"2025-05-12T22:44:27.388",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868797,1747089882416,"fUST",-167.55797143,0.00011252,2,"2025-05-12T22:44:42.416",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868798,1747089897983,"fUST",-292.48014679,0.00011252,2,"2025-05-12T22:44:57.983",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868799,1747089913661,"fUST",-300.0,0.00011251,2,"2025-05-12T22:45:13.661",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868800,1747089913684,"fUST",-138.96188178,0.00011251,2,"2025-05-12T22:45:13.684",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868801,1747089927485,"fUST",-161.03811822,0.00011251,2,"2025-05-12T22:45:27.485",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868802,1747089927512,"fUST",-210.47024841,0.00011251,2,"2025-05-12T22:45:27.512",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868803,1747089942442,"fUST",-89.52975159,0.00011251,2,"2025-05-12T22:45:42.442",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868804,1747089942466,"fUST",-211.05800065,0.00011251,2,"2025-05-12T22:45:42.466",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868805,1747089959108,"fUST",-175.44859282,0.00011251,2,"2025-05-12T22:45:59.108",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868806,1747089972419,"fUST",-421.5458782,0.00011251,2,"2025-05-12T22:46:12.419",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868807,1747089987660,"fUST",-164.83253891,0.00011251,2,"2025-05-12T22:46:27.660",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868808,1747090002445,"fUST",-227.11498942,0.00011251,2,"2025-05-12T22:46:42.445",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868809,1747090002469,"fUST",-156.19470065,0.00011251,2,"2025-05-12T22:46:42.469",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868810,1747090017566,"fUST",-143.80529935,0.00011251,2,"2025-05-12T22:46:57.566",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868811,1747090017589,"fUST",-53.77692391,0.00011251,2,"2025-05-12T22:46:57.589",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868812,1747090032578,"fUST",-300.0,0.00011251,2,"2025-05-12T22:47:12.578",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868813,1747090032608,"fUST",-50.56000572,0.00011251,2,"2025-05-12T22:47:12.608",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868814,1747090047464,"fUST",-323.5571536,0.00011251,2,"2025-05-12T22:47:27.464",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868815,1747090051361,"fUST",-148.54670698,0.00011251,2,"2025-05-12T22:47:31.361",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868816,1747090051382,"fUST",-2499.79676391,0.00011252,2,"2025-05-12T22:47:31.382",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868817,1747090062458,"fUST",-248.14222898,0.00011252,2,"2025-05-12T22:47:42.458",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868818,1747090077432,"fUST",-195.21107159,0.00011252,2,"2025-05-12T22:47:57.432",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868819,1747090092423,"fUST",-294.14217313,0.00011138,2,"2025-05-12T22:48:12.423",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868820,1747090107619,"fUST",-144.05961784,0.00011138,2,"2025-05-12T22:48:27.619",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868821,1747090107641,"fUST",-42.79820903,0.00011251,2,"2025-05-12T22:48:27.641",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868822,1747090122403,"fUST",-158.54802833,0.00011138,2,"2025-05-12T22:48:42.403",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868829,1747090137413,"fUST",-160.38171384,0.00011138,2,"2025-05-12T22:48:57.413",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868830,1747090152144,"fUST",-4440.99172168,0.00011138,2,"2025-05-12T22:49:12.144",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868831,1747090152170,"fUST",-300.0,0.0001125,2,"2025-05-12T22:49:12.170",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868832,1747090152192,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.192",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868833,1747090152215,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.215",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868834,1747090152239,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.239",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868835,1747090152265,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.265",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868836,1747090152288,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.288",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868837,1747090152310,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.310",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868838,1747090152334,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.334",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868839,1747090152356,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.356",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868840,1747090152380,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.380",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868841,1747090152403,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.403",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868842,1747090152425,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.425",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868843,1747090152448,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.448",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868844,1747090152471,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.471",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868845,1747090152491,"fUST",-455.04471769,0.00011251,2,"2025-05-12T22:49:12.491",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868846,1747090152514,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.514",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868847,1747090152537,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.537",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868848,1747090152567,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.567",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868849,1747090152607,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.607",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868850,1747090152649,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.649",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868851,1747090152687,"fUST",-396.80089943,0.00011251,2,"2025-05-12T22:49:12.687",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868852,1747090152720,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.720",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868853,1747090152763,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.763",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868854,1747090152798,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.798",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868855,1747090152835,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.835",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868856,1747090152872,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.872",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868857,1747090152906,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.906",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868858,1747090152941,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:12.941",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868859,1747090152974,"fUST",-602.42095618,0.00011251,2,"2025-05-12T22:49:12.974",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868860,1747090153009,"fUST",-500.0,0.00011251,2,"2025-05-12T22:49:13.009",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868861,1747090153040,"fUST",-215.95022916,0.00011251,2,"2025-05-12T22:49:13.040",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868862,1747090153073,"fUST",-47056.84993552,0.00011252,2,"2025-05-12T22:49:13.073",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868863,1747090153104,"fUST",-23994.1523927,0.00011253,2,"2025-05-12T22:49:13.104",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868864,1747090153136,"fUST",-7000.0,0.00011999,4,"2025-05-12T22:49:13.136",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868865,1747090153169,"fUST",-151.0,0.0001222,2,"2025-05-12T22:49:13.169",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868866,1747090153203,"fUST",-18813.40747765,0.00012228,2,"2025-05-12T22:49:13.203",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868870,1747090157518,"fUST",152.35007314,5.5e-07,2,"2025-05-12T22:49:17.518",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868872,1747090161127,"fUST",-644.75623221,0.00012228,2,"2025-05-12T22:49:21.127",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868873,1747090166120,"fUST",-615.52960258,0.00012228,2,"2025-05-12T22:49:26.120",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868914,1747090232884,"fUST",-259.59375836,0.0001222,2,"2025-05-12T22:50:32.884",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868917,1747090232894,"fUST",-1416.745372,0.00012222,2,"2025-05-12T22:50:32.894",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868919,1747090232904,"fUST",-300.0,0.00012227,2,"2025-05-12T22:50:32.904",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868922,1747090232914,"fUST",-300.0,0.00012227,2,"2025-05-12T22:50:32.914",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868927,1747090232923,"fUST",-300.0,0.00012227,2,"2025-05-12T22:50:32.923",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868929,1747090232937,"fUST",-1200.0,0.00012227,2,"2025-05-12T22:50:32.937",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868933,1747090232947,"fUST",-12719.48645018,0.00012228,2,"2025-05-12T22:50:32.947",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868935,1747090232956,"fUST",-313.53,0.00012329,2,"2025-05-12T22:50:32.956",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868937,1747090232966,"fUST",-419.15,0.00012329,2,"2025-05-12T22:50:32.966",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868940,1747090232975,"fUST",-349.29,0.00012329,2,"2025-05-12T22:50:32.975",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868942,1747090232984,"fUST",-291.08,0.00012329,2,"2025-05-12T22:50:32.984",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868945,1747090232996,"fUST",-242.56,0.00012329,2,"2025-05-12T22:50:32.996",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868948,1747090233006,"fUST",-202.14,0.00012329,2,"2025-05-12T22:50:33.006",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868951,1747090233015,"fUST",-168.45,0.00012329,2,"2025-05-12T22:50:33.015",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868953,1747090233024,"fUST",-842.25,0.00012329,2,"2025-05-12T22:50:33.024",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868956,1747090233035,"fUST",-4239.20742809,0.000129,2,"2025-05-12T22:50:33.035",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868959,1747090233044,"fUST",-500.0,0.00013,2,"2025-05-12T22:50:33.044",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868961,1747090233054,"fUST",-500.0,0.00013,2,"2025-05-12T22:50:33.054",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868963,1747090233063,"fUST",-151.37591629,0.00013103,2,"2025-05-12T22:50:33.063",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868965,1747090233075,"fUST",-205.9021066,0.00013103,2,"2025-05-12T22:50:33.075",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868967,1747090233086,"fUST",-207.4,0.00013103,2,"2025-05-12T22:50:33.086",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868968,1747090233095,"fUST",-10000.0,0.00013158,2,"2025-05-12T22:50:33.095",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868969,1747090233105,"fUST",-178.8130824,0.00013334,2,"2025-05-12T22:50:33.105",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868970,1747090233115,"fUST",-181.0,0.00013419,2,"2025-05-12T22:50:33.115",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868971,1747090233125,"fUST",-420.0,0.00013419,2,"2025-05-12T22:50:33.125",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868972,1747090233134,"fUST",-229.38901895,0.00013428,2,"2025-05-12T22:50:33.134",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868973,1747090233145,"fUST",-1680.0,0.00013449,2,"2025-05-12T22:50:33.145",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868974,1747090233154,"fUST",-4239.20742803,0.00013466,2,"2025-05-12T22:50:33.154",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868975,1747090233164,"fUST",-160.0,0.00013698,2,"2025-05-12T22:50:33.164",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868976,1747090233174,"fUST",-15026.6389861,0.00013699,2,"2025-05-12T22:50:33.174",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868977,1747090233186,"fUST",-2014.900985,0.00013699,2,"2025-05-12T22:50:33.186",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868978,1747090233196,"fUST",-386.042963,0.00013699,2,"2025-05-12T22:50:33.196",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868979,1747090233206,"fUST",-500.0,0.00013699,2,"2025-05-12T22:50:33.206",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868980,1747090233216,"fUST",-377.59917851,0.00013699,2,"2025-05-12T22:50:33.216",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868981,1747090233226,"fUST",-1022.1142845,0.00014247,2,"2025-05-12T22:50:33.226",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868982,1747090233235,"fUST",-546.0,0.00014256,2,"2025-05-12T22:50:33.235",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868983,1747090233246,"fUST",-706.0,0.00014256,2,"2025-05-12T22:50:33.246",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868984,1747090233255,"fUST",-2237.0,0.00014256,2,"2025-05-12T22:50:33.255",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868985,1747090233265,"fUST",-215.0738,0.00014472,2,"2025-05-12T22:50:33.265",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868986,1747090233275,"fUST",-200.108,0.00014548,2,"2025-05-12T22:50:33.275",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868987,1747090233284,"fUST",-151.353757,0.00014599,5,"2025-05-12T22:50:33.284",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868988,1747090233294,"fUST",-151.353757,0.000146,3,"2025-05-12T22:50:33.294",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868989,1747090233304,"fUST",-587.0,0.00014728,2,"2025-05-12T22:50:33.304",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868990,1747090233313,"fUST",-1733.0,0.00014794,2,"2025-05-12T22:50:33.313",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868991,1747090233322,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.322",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868992,1747090233332,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.332",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868993,1747090233343,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.343",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868994,1747090233355,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.355",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868995,1747090233365,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.365",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868996,1747090233374,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.374",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868997,1747090233384,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.384",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868998,1747090233394,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.394",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360868999,1747090233404,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.404",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869000,1747090233415,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.415",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869001,1747090233427,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.427",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869002,1747090233437,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.437",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869003,1747090233447,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.447",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869004,1747090233457,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.457",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869005,1747090233467,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.467",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869006,1747090233476,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.476",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869007,1747090233486,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.486",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869008,1747090233496,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.496",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869009,1747090233506,"fUST",-153.0,0.00014795,2,"2025-05-12T22:50:33.506",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869010,1747090233516,"fUST",-4239.20742803,0.00014812,2,"2025-05-12T22:50:33.516",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869011,1747090233526,"fUST",-2185.61920081,0.00014824,2,"2025-05-12T22:50:33.526",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869012,1747090233536,"fUST",-250.0,0.00014867,2,"2025-05-12T22:50:33.536",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869013,1747090233546,"fUST",-301.208528,0.00014889,2,"2025-05-12T22:50:33.546",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869014,1747090233556,"fUST",-156.687773,0.00014897,5,"2025-05-12T22:50:33.556",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869015,1747090233565,"fUST",-500.0,0.00014898,2,"2025-05-12T22:50:33.565",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869016,1747090233575,"fUST",-500.0,0.00014898,2,"2025-05-12T22:50:33.575",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869017,1747090233585,"fUST",-151.0,0.000149,2,"2025-05-12T22:50:33.585",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869018,1747090233594,"fUST",-1874.89,0.000149,2,"2025-05-12T22:50:33.594",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869019,1747090233604,"fUST",-11306.83276181,0.000149,2,"2025-05-12T22:50:33.604",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869020,1747090233614,"fUST",-11306.83276159,0.000149,2,"2025-05-12T22:50:33.614",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869021,1747090233623,"fUST",-11306.83276159,0.000149,2,"2025-05-12T22:50:33.623",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869022,1747090233633,"fUST",-11306.83276159,0.000149,2,"2025-05-12T22:50:33.633",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869023,1747090233642,"fUST",-11306.83276159,0.000149,2,"2025-05-12T22:50:33.642",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869024,1747090233652,"fUST",-11306.83276159,0.000149,2,"2025-05-12T22:50:33.652",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869025,1747090233662,"fUST",-761.1328634,0.00014924,2,"2025-05-12T22:50:33.662",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869026,1747090233672,"fUST",-136512.19987468,0.00015,2,"2025-05-12T22:50:33.672",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869027,1747090233684,"fUST",-151.0,0.00015,2,"2025-05-12T22:50:33.684",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869028,1747090233694,"fUST",-171.744374,0.00015,2,"2025-05-12T22:50:33.694",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869029,1747090233703,"fUST",-171.776576,0.00015,2,"2025-05-12T22:50:33.703",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869030,1747090233713,"fUST",-171.776576,0.00015,2,"2025-05-12T22:50:33.713",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869031,1747090233723,"fUST",-171.776576,0.00015,2,"2025-05-12T22:50:33.723",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869032,1747090233733,"fUST",-171.776576,0.00015,2,"2025-05-12T22:50:33.733",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869033,1747090233743,"fUST",-214.09725,0.00015,2,"2025-05-12T22:50:33.743",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869034,1747090233752,"fUST",-214.09725,0.00015,2,"2025-05-12T22:50:33.752",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869035,1747090233762,"fUST",-214.09725,0.00015,2,"2025-05-12T22:50:33.762",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869036,1747090233772,"fUST",-214.09725,0.00015,2,"2025-05-12T22:50:33.772",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869037,1747090233782,"fUST",-14697.35131257,0.00015,2,"2025-05-12T22:50:33.782",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869038,1747090233791,"fUST",-16000.0,0.00015,2,"2025-05-12T22:50:33.791",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869039,1747090233800,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:33.800",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869040,1747090233810,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:33.810",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869041,1747090233820,"fUST",-250.0,0.00015,2,"2025-05-12T22:50:33.820",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869042,1747090233830,"fUST",-400.08867886,0.00015,2,"2025-05-12T22:50:33.830",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869043,1747090233839,"fUST",-283.00728469,0.00015,2,"2025-05-12T22:50:33.839",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869044,1747090233849,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:33.849",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869045,1747090233859,"fUST",-1000.0,0.00015,2,"2025-05-12T22:50:33.859",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869046,1747090233870,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:33.870",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869047,1747090233880,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:33.880",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869048,1747090233890,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:33.890",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869049,1747090233899,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:33.899",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869050,1747090233910,"fUST",-156.687773,0.00015,3,"2025-05-12T22:50:33.910",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869051,1747090233919,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:33.919",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869052,1747090233929,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:33.929",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869053,1747090233939,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:33.939",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869054,1747090233949,"fUST",-160.0,0.00015,2,"2025-05-12T22:50:33.949",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869055,1747090233961,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:33.961",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869056,1747090233971,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:33.971",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869057,1747090233981,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:33.981",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869058,1747090233991,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:33.991",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869059,1747090234001,"fUST",-431.46843391,0.00015,2,"2025-05-12T22:50:34.001",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869060,1747090234010,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:34.010",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869061,1747090234019,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:34.019",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869062,1747090234029,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:34.029",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869063,1747090234039,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:34.039",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869064,1747090234048,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:34.048",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869065,1747090234057,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:34.057",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869066,1747090234068,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:34.068",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869067,1747090234077,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:34.077",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869068,1747090234086,"fUST",-500.0,0.00015,2,"2025-05-12T22:50:34.086",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869069,1747090234096,"fUST",-171.776576,0.000151,2,"2025-05-12T22:50:34.096",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869070,1747090234105,"fUST",-171.776576,0.000151,2,"2025-05-12T22:50:34.105",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869071,1747090234115,"fUST",-214.09725,0.000151,2,"2025-05-12T22:50:34.115",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869072,1747090234124,"fUST",-214.09725,0.000151,2,"2025-05-12T22:50:34.124",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869073,1747090234135,"fUST",-2721.2,0.000151,2,"2025-05-12T22:50:34.135",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869074,1747090234144,"fUST",-2721.2,0.000151,2,"2025-05-12T22:50:34.144",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869075,1747090234154,"fUST",-250.0,0.000151,2,"2025-05-12T22:50:34.154",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869076,1747090234163,"fUST",-250.0,0.000151,2,"2025-05-12T22:50:34.163",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869077,1747090234172,"fUST",-250.0,0.000151,2,"2025-05-12T22:50:34.172",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869078,1747090234183,"fUST",-250.0,0.000151,2,"2025-05-12T22:50:34.183",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869079,1747090234192,"fUST",-250.0,0.000151,2,"2025-05-12T22:50:34.192",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869080,1747090234202,"fUST",-214.09725,0.00015107,2,"2025-05-12T22:50:34.202",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869081,1747090234211,"fUST",-214.09725,0.00015107,2,"2025-05-12T22:50:34.211",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869082,1747090234221,"fUST",-11306.83276159,0.00015176,2,"2025-05-12T22:50:34.221",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869083,1747090234231,"fUST",-171.776576,0.000152,2,"2025-05-12T22:50:34.231",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869084,1747090234241,"fUST",-171.776576,0.000152,2,"2025-05-12T22:50:34.241",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869085,1747090234250,"fUST",-151.0,0.000153,2,"2025-05-12T22:50:34.250",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869086,1747090234259,"fUST",-151.0,0.00015314,2,"2025-05-12T22:50:34.259",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869087,1747090234268,"fUST",-155.830763,0.00015314,2,"2025-05-12T22:50:34.268",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869088,1747090234278,"fUST",-155.830763,0.00015314,2,"2025-05-12T22:50:34.278",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869089,1747090234287,"fUST",-151.0,0.00015314,2,"2025-05-12T22:50:34.287",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869090,1747090234296,"fUST",-151.0,0.00015314,2,"2025-05-12T22:50:34.296",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869091,1747090234306,"fUST",-151.0,0.00015314,2,"2025-05-12T22:50:34.306",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869092,1747090234315,"fUST",-151.0,0.00015383,2,"2025-05-12T22:50:34.315",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869093,1747090234324,"fUST",-11306.83276159,0.00015555,2,"2025-05-12T22:50:34.324",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869094,1747090234333,"fUST",-171.776576,0.00015568,2,"2025-05-12T22:50:34.333",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869095,1747090234343,"fUST",-171.776576,0.00015568,2,"2025-05-12T22:50:34.343",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869096,1747090234352,"fUST",-151.0,0.00015568,2,"2025-05-12T22:50:34.352",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869097,1747090234362,"fUST",-151.0,0.00015568,2,"2025-05-12T22:50:34.362",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869098,1747090234371,"fUST",-151.0,0.00015568,2,"2025-05-12T22:50:34.371",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869099,1747090234515,"fUST",-151.0,0.00015568,2,"2025-05-12T22:50:34.515",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869100,1747090234534,"fUST",-500.0,0.00015569,2,"2025-05-12T22:50:34.534",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869101,1747090234544,"fUST",-214.09725,0.0001559,2,"2025-05-12T22:50:34.544",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869102,1747090234554,"fUST",-214.09725,0.0001559,2,"2025-05-12T22:50:34.554",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869103,1747090234564,"fUST",-2185.61920081,0.00015593,2,"2025-05-12T22:50:34.564",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869104,1747090234573,"fUST",-153.0,0.00015616,2,"2025-05-12T22:50:34.573",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869105,1747090234583,"fUST",-153.0,0.00015616,2,"2025-05-12T22:50:34.583",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869106,1747090234593,"fUST",-306.0,0.00015616,2,"2025-05-12T22:50:34.593",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869107,1747090234602,"fUST",-306.0,0.00015616,2,"2025-05-12T22:50:34.602",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869108,1747090234612,"fUST",-5000.0,0.00015681,2,"2025-05-12T22:50:34.612",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869109,1747090234621,"fUST",-5000.0,0.00015681,2,"2025-05-12T22:50:34.621",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869110,1747090234631,"fUST",-5000.0,0.00015681,2,"2025-05-12T22:50:34.631",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869111,1747090234642,"fUST",-151.0,0.000157,2,"2025-05-12T22:50:34.642",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869112,1747090234651,"fUST",-1000.0,0.00015748,3,"2025-05-12T22:50:34.651",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869113,1747090234661,"fUST",-2000.0,0.00015822,2,"2025-05-12T22:50:34.661",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869114,1747090234671,"fUST",-151.0,0.00015831,2,"2025-05-12T22:50:34.671",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869115,1747090234681,"fUST",-223.0315306,0.00015841,2,"2025-05-12T22:50:34.681",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869116,1747090234691,"fUST",-186.0,0.00015842,2,"2025-05-12T22:50:34.691",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869117,1747090234701,"fUST",-3000.0,0.00015876,2,"2025-05-12T22:50:34.701",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869118,1747090234710,"fUST",-171.776576,0.00015876,2,"2025-05-12T22:50:34.710",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869119,1747090234719,"fUST",-171.776576,0.00015876,2,"2025-05-12T22:50:34.719",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869120,1747090234729,"fUST",-11306.83276159,0.00015934,2,"2025-05-12T22:50:34.729",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869121,1747090234739,"fUST",-3000.0,0.00016,2,"2025-05-12T22:50:34.739",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869122,1747090234748,"fUST",-214.09725,0.00016,2,"2025-05-12T22:50:34.748",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869123,1747090234757,"fUST",-214.09725,0.00016,2,"2025-05-12T22:50:34.757",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869124,1747090234767,"fUST",-314.24507772,0.00016,3,"2025-05-12T22:50:34.767",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869125,1747090234776,"fUST",-997.78101552,0.00016,3,"2025-05-12T22:50:34.776",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869126,1747090234786,"fUST",-341.603619,0.00016,30,"2025-05-12T22:50:34.786",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869127,1747090234795,"fUST",-12623.54026388,0.00016,3,"2025-05-12T22:50:34.795",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869128,1747090234805,"fUST",-212.17074216,0.00016,3,"2025-05-12T22:50:34.805",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869129,1747090234814,"fUST",-160.0,0.00016,3,"2025-05-12T22:50:34.814",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869130,1747090234823,"fUST",-160.0,0.00016,3,"2025-05-12T22:50:34.823",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869131,1747090234833,"fUST",-151.0,0.0001601,2,"2025-05-12T22:50:34.833",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869132,1747090234842,"fUST",-171.776576,0.0001601,2,"2025-05-12T22:50:34.842",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869133,1747090234851,"fUST",-171.776576,0.0001601,2,"2025-05-12T22:50:34.851",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869134,1747090234860,"fUST",-3000.0,0.0001601,2,"2025-05-12T22:50:34.860",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869135,1747090234870,"fUST",-3000.0,0.0001602,2,"2025-05-12T22:50:34.870",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869136,1747090234879,"fUST",-214.09725,0.0001602,2,"2025-05-12T22:50:34.879",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869137,1747090234889,"fUST",-214.09725,0.0001602,2,"2025-05-12T22:50:34.889",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869138,1747090234898,"fUST",-151.0,0.0001602,2,"2025-05-12T22:50:34.898",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869139,1747090234907,"fUST",-155.830763,0.0001602,2,"2025-05-12T22:50:34.907",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869140,1747090234916,"fUST",-155.830763,0.0001602,2,"2025-05-12T22:50:34.916",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869141,1747090234925,"fUST",-151.0,0.0001602,2,"2025-05-12T22:50:34.925",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869142,1747090234936,"fUST",-151.0,0.0001602,2,"2025-05-12T22:50:34.936",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869143,1747090234946,"fUST",-151.0,0.0001602,2,"2025-05-12T22:50:34.946",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869144,1747090234955,"fUST",-3000.0,0.0001603,2,"2025-05-12T22:50:34.955",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869145,1747090234965,"fUST",-3000.0,0.0001604,2,"2025-05-12T22:50:34.965",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869146,1747090234974,"fUST",-3000.0,0.0001605,2,"2025-05-12T22:50:34.974",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869147,1747090234984,"fUST",-3000.0,0.0001606,2,"2025-05-12T22:50:34.984",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869148,1747090234996,"fUST",-3000.0,0.0001607,2,"2025-05-12T22:50:34.996",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869149,1747090235006,"fUST",-152.523189,0.0001607,2,"2025-05-12T22:50:35.006",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869150,1747090235015,"fUST",-151.0,0.0001607,2,"2025-05-12T22:50:35.015",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869151,1747090235024,"fUST",-151.0,0.0001607,2,"2025-05-12T22:50:35.024",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869152,1747090235034,"fUST",-151.0,0.0001607,2,"2025-05-12T22:50:35.034",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869153,1747090235043,"fUST",-171.776576,0.00016072,2,"2025-05-12T22:50:35.043",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869154,1747090235052,"fUST",-171.776576,0.00016072,2,"2025-05-12T22:50:35.052",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869155,1747090235062,"fUST",-151.0,0.00016072,2,"2025-05-12T22:50:35.062",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869156,1747090235072,"fUST",-151.0,0.0001608,2,"2025-05-12T22:50:35.072",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869157,1747090235081,"fUST",-3000.0,0.0001608,2,"2025-05-12T22:50:35.081",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869158,1747090235090,"fUST",-214.09725,0.0001608,2,"2025-05-12T22:50:35.090",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869159,1747090235100,"fUST",-214.09725,0.0001608,2,"2025-05-12T22:50:35.100",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869160,1747090235110,"fUST",-3000.0,0.0001609,2,"2025-05-12T22:50:35.110",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869161,1747090235119,"fUST",-3000.0,0.000161,2,"2025-05-12T22:50:35.119",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869162,1747090235128,"fUST",-151.0,0.000161,2,"2025-05-12T22:50:35.128",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869163,1747090235139,"fUST",-3000.0,0.0001611,2,"2025-05-12T22:50:35.139",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869164,1747090235148,"fUST",-3000.0,0.0001612,2,"2025-05-12T22:50:35.148",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869165,1747090235158,"fUST",-3000.0,0.0001613,2,"2025-05-12T22:50:35.158",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869166,1747090235168,"fUST",-171.776576,0.0001614,2,"2025-05-12T22:50:35.168",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869167,1747090235178,"fUST",-171.776576,0.0001614,2,"2025-05-12T22:50:35.178",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869168,1747090235187,"fUST",-3000.0,0.0001614,2,"2025-05-12T22:50:35.187",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869169,1747090235196,"fUST",-151.0,0.00016141,2,"2025-05-12T22:50:35.196",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869170,1747090235208,"fUST",-214.09725,0.00016141,2,"2025-05-12T22:50:35.208",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869171,1747090235217,"fUST",-214.09725,0.00016141,2,"2025-05-12T22:50:35.217",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869172,1747090235227,"fUST",-5629.589722,0.0001615,2,"2025-05-12T22:50:35.227",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869173,1747090235238,"fUST",-4239.20742803,0.00016158,2,"2025-05-12T22:50:35.238",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869174,1747090235249,"fUST",-823.0,0.00016164,2,"2025-05-12T22:50:35.249",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869175,1747090235262,"fUST",-160.0,0.00016189,2,"2025-05-12T22:50:35.262",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869176,1747090235273,"fUST",-160.0,0.00016189,2,"2025-05-12T22:50:35.273",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869177,1747090235283,"fUST",-212.17074216,0.00016193,2,"2025-05-12T22:50:35.283",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869178,1747090235293,"fUST",-160.0,0.00016193,2,"2025-05-12T22:50:35.293",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869179,1747090235303,"fUST",-997.78101552,0.00016193,2,"2025-05-12T22:50:35.303",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869180,1747090235313,"fUST",-160.0,0.00016193,2,"2025-05-12T22:50:35.313",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869181,1747090235325,"fUST",-160.0,0.00016193,2,"2025-05-12T22:50:35.325",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869182,1747090235335,"fUST",-160.0,0.00016193,2,"2025-05-12T22:50:35.335",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869183,1747090235345,"fUST",-160.0,0.00016193,2,"2025-05-12T22:50:35.345",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869184,1747090235354,"fUST",-422.20096692,0.00016193,2,"2025-05-12T22:50:35.354",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869185,1747090235364,"fUST",-12623.54026388,0.00016193,2,"2025-05-12T22:50:35.364",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869186,1747090235375,"fUST",-160.0,0.00016193,2,"2025-05-12T22:50:35.375",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869187,1747090235385,"fUST",-314.24507772,0.00016193,2,"2025-05-12T22:50:35.385",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869188,1747090235395,"fUST",-160.0,0.00016193,2,"2025-05-12T22:50:35.395",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869189,1747090235403,"fUST",-160.0,0.00016193,2,"2025-05-12T22:50:35.403",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869190,1747090235413,"fUST",-11306.83276159,0.00016314,2,"2025-05-12T22:50:35.413",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869191,1747090235422,"fUST",-500.0,0.00016347,2,"2025-05-12T22:50:35.422",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869192,1747090235432,"fUST",-2185.61920081,0.00016362,2,"2025-05-12T22:50:35.432",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869193,1747090235441,"fUST",-169.55,0.00016377,7,"2025-05-12T22:50:35.441",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869194,1747090235451,"fUST",-330.45,0.00016377,7,"2025-05-12T22:50:35.451",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869195,1747090235461,"fUST",-171.776576,0.00016423,2,"2025-05-12T22:50:35.461",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869196,1747090235471,"fUST",-171.776568,0.00016423,2,"2025-05-12T22:50:35.471",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869197,1747090235481,"fUST",-151.0,0.00016438,2,"2025-05-12T22:50:35.481",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869198,1747090235490,"fUST",-214.09725,0.00016438,2,"2025-05-12T22:50:35.490",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869199,1747090235499,"fUST",-214.09725,0.00016438,2,"2025-05-12T22:50:35.499",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869200,1747090235509,"fUST",-151.0,0.00016438,2,"2025-05-12T22:50:35.509",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869201,1747090235518,"fUST",-156.714338,0.00016438,2,"2025-05-12T22:50:35.518",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869202,1747090235527,"fUST",-155.830763,0.00016438,2,"2025-05-12T22:50:35.527",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869203,1747090235536,"fUST",-155.830763,0.00016438,2,"2025-05-12T22:50:35.536",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869204,1747090235546,"fUST",-151.0,0.00016438,2,"2025-05-12T22:50:35.546",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869205,1747090235555,"fUST",-151.0,0.00016438,2,"2025-05-12T22:50:35.555",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869206,1747090235564,"fUST",-151.0,0.00016438,2,"2025-05-12T22:50:35.564",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869207,1747090235573,"fUST",-151.0,0.00016438,2,"2025-05-12T22:50:35.573",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869208,1747090235583,"fUST",-171.699761,0.00016438,2,"2025-05-12T22:50:35.583",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869209,1747090235592,"fUST",-171.699761,0.00016438,2,"2025-05-12T22:50:35.592",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869210,1747090235601,"fUST",-151.0,0.00016438,2,"2025-05-12T22:50:35.601",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869211,1747090235610,"fUST",-201.84365,0.00016438,2,"2025-05-12T22:50:35.610",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869212,1747090235620,"fUST",-201.84365,0.00016438,2,"2025-05-12T22:50:35.620",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869213,1747090235630,"fUST",-469.8,0.00016438,2,"2025-05-12T22:50:35.630",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869214,1747090235639,"fUST",-469.8,0.00016438,2,"2025-05-12T22:50:35.639",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869215,1747090235649,"fUST",-970.61401,0.00016438,2,"2025-05-12T22:50:35.649",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869216,1747090235658,"fUST",-970.61401,0.00016438,2,"2025-05-12T22:50:35.658",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869217,1747090235668,"fUST",-151.600345,0.00016438,2,"2025-05-12T22:50:35.668",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869218,1747090235677,"fUST",-192.475416,0.00016438,2,"2025-05-12T22:50:35.677",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869219,1747090235686,"fUST",-192.475416,0.00016438,2,"2025-05-12T22:50:35.686",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869220,1747090235696,"fUST",-151.0,0.00016438,2,"2025-05-12T22:50:35.696",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869221,1747090235705,"fUST",-1018.657735,0.00016438,2,"2025-05-12T22:50:35.705",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869222,1747090235714,"fUST",-1018.657735,0.00016438,2,"2025-05-12T22:50:35.714",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869223,1747090235723,"fUST",-350.549244,0.00016438,2,"2025-05-12T22:50:35.723",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869224,1747090235732,"fUST",-350.549244,0.00016438,2,"2025-05-12T22:50:35.732",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869225,1747090235741,"fUST",-151.0,0.00016458,2,"2025-05-12T22:50:35.741",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869226,1747090235751,"fUST",-151.0,0.00016458,2,"2025-05-12T22:50:35.751",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869227,1747090235760,"fUST",-159.406544,0.00016458,2,"2025-05-12T22:50:35.760",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869228,1747090235769,"fUST",-151.0,0.00016458,2,"2025-05-12T22:50:35.769",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869229,1747090235778,"fUST",-151.0,0.00016458,2,"2025-05-12T22:50:35.778",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869230,1747090235787,"fUST",-151.0,0.000165,2,"2025-05-12T22:50:35.787",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869231,1747090235796,"fUST",-151.0,0.00016628,2,"2025-05-12T22:50:35.796",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869232,1747090235805,"fUST",-3000.0,0.00016644,2,"2025-05-12T22:50:35.805",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869233,1747090235814,"fUST",-11306.83276159,0.00016693,2,"2025-05-12T22:50:35.814",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869234,1747090235824,"fUST",-151.0,0.000168,2,"2025-05-12T22:50:35.824",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869235,1747090235833,"fUST",-151.0,0.000168,2,"2025-05-12T22:50:35.833",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869236,1747090235842,"fUST",-11306.83276159,0.00017072,2,"2025-05-12T22:50:35.842",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869237,1747090235851,"fUST",-2185.61920081,0.00017131,2,"2025-05-12T22:50:35.851",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869238,1747090235860,"fUST",-500.0,0.00017164,2,"2025-05-12T22:50:35.860",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869239,1747090235870,"fUST",-151.0,0.000172,2,"2025-05-12T22:50:35.870",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869240,1747090235879,"fUST",-151.0,0.000172,2,"2025-05-12T22:50:35.879",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869241,1747090235889,"fUST",-231.28369723,0.0001721,2,"2025-05-12T22:50:35.889",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869242,1747090235899,"fUST",-3000.0,0.00017246,2,"2025-05-12T22:50:35.899",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869243,1747090235908,"fUST",-546.0,0.00017256,2,"2025-05-12T22:50:35.908",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869244,1747090235917,"fUST",-706.0,0.00017256,2,"2025-05-12T22:50:35.917",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869245,1747090235926,"fUST",-2237.0,0.00017256,2,"2025-05-12T22:50:35.926",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869246,1747090235936,"fUST",-160.0,0.00017268,2,"2025-05-12T22:50:35.936",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869247,1747090235946,"fUST",-179.92802879,0.00017423,2,"2025-05-12T22:50:35.946",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869248,1747090235955,"fUST",-11306.83276159,0.00017452,2,"2025-05-12T22:50:35.955",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869249,1747090235964,"fUST",-4000.0,0.00017466,2,"2025-05-12T22:50:35.964",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869250,1747090235973,"fUST",-4239.20742803,0.00017505,2,"2025-05-12T22:50:35.973",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869251,1747090235982,"fUST",-151.0,0.000176,2,"2025-05-12T22:50:35.982",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869252,1747090235992,"fUST",-151.0,0.000176,2,"2025-05-12T22:50:35.992",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869253,1747090236001,"fUST",-1152.0,0.00017741,2,"2025-05-12T22:50:36.001",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869254,1747090236011,"fUST",-151.0,0.00017808,2,"2025-05-12T22:50:36.011",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869255,1747090236020,"fUST",-151.0,0.0001781,2,"2025-05-12T22:50:36.020",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869256,1747090236030,"fUST",-11306.83276159,0.00017831,2,"2025-05-12T22:50:36.030",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869257,1747090236039,"fUST",-314.24507772,0.000179,7,"2025-05-12T22:50:36.039",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869258,1747090236048,"fUST",-997.78101552,0.000179,7,"2025-05-12T22:50:36.048",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869259,1747090236058,"fUST",-12623.54026388,0.000179,7,"2025-05-12T22:50:36.058",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869260,1747090236067,"fUST",-212.17074216,0.000179,7,"2025-05-12T22:50:36.067",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869261,1747090236078,"fUST",-160.0,0.000179,7,"2025-05-12T22:50:36.078",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869262,1747090236088,"fUST",-2185.61920081,0.000179,2,"2025-05-12T22:50:36.088",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869263,1747090236097,"fUST",-9030.81513265,0.00018,2,"2025-05-12T22:50:36.097",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869264,1747090236106,"fUST",-15585.95292488,0.00018,2,"2025-05-12T22:50:36.106",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869265,1747090236121,"fUST",-7054.1758566,0.00018,2,"2025-05-12T22:50:36.121",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869266,1747090236130,"fUST",-676.18594184,0.00018,2,"2025-05-12T22:50:36.130",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869267,1747090236140,"fUST",-1000.0,0.00018,2,"2025-05-12T22:50:36.140",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869268,1747090236149,"fUST",-155.830763,0.00018,2,"2025-05-12T22:50:36.149",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869269,1747090236158,"fUST",-155.830763,0.00018,2,"2025-05-12T22:50:36.158",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869270,1747090236167,"fUST",-151.0,0.00018,2,"2025-05-12T22:50:36.167",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869271,1747090236177,"fUST",-205.666842,0.00018,2,"2025-05-12T22:50:36.177",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869272,1747090236186,"fUST",-151.0,0.00018,2,"2025-05-12T22:50:36.186",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869273,1747090236195,"fUST",-81912.49470915,0.00018,2,"2025-05-12T22:50:36.195",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869335,1747090238012,"fUST",-500.0,0.00012227,2,"2025-05-12T22:50:38.012",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869337,1747090238021,"fUST",-500.0,0.00012227,2,"2025-05-12T22:50:38.021",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869339,1747090238031,"fUST",-210.75565549,0.00012227,2,"2025-05-12T22:50:38.031",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869341,1747090238041,"fUST",-161.6716353,0.00012227,2,"2025-05-12T22:50:38.041",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869343,1747090238050,"fUST",-412.56516415,0.00013699,2,"2025-05-12T22:50:38.050",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869345,1747090238060,"fUST",-151.0,0.000152,2,"2025-05-12T22:50:38.060",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869347,1747090238072,"fUST",-151.0,0.000156,2,"2025-05-12T22:50:38.072",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869349,1747090238082,"fUST",-151.0,0.00016,2,"2025-05-12T22:50:38.082",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869351,1747090238092,"fUST",-139.02147704,0.000164,2,"2025-05-12T22:50:38.092",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869366,1747090238226,"fUST",-11.97852296,0.000164,2,"2025-05-12T22:50:38.226",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869368,1747090238235,"fUST",-202.98983443,0.00016438,2,"2025-05-12T22:50:38.235",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869370,1747090238244,"fUST",-151.0,0.000168,2,"2025-05-12T22:50:38.244",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869372,1747090238254,"fUST",-151.0,0.000172,2,"2025-05-12T22:50:38.254",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869374,1747090238263,"fUST",-151.0,0.000176,2,"2025-05-12T22:50:38.263",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869376,1747090238272,"fUST",-567.42341196,0.00018,2,"2025-05-12T22:50:38.272",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869379,1747090238284,"fUST",-285.99950906,0.00018,2,"2025-05-12T22:50:38.284",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869381,1747090238295,"fUST",-3972.41080006,0.00018,2,"2025-05-12T22:50:38.295",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869383,1747090238305,"fUST",-1579.58073162,0.00018,2,"2025-05-12T22:50:38.305",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869386,1747090238317,"fUST",-2218.523465,0.00018,2,"2025-05-12T22:50:38.317",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869388,1747090238332,"fUST",-6509.57110482,0.00018,2,"2025-05-12T22:50:38.332",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869473,1747090240338,"fUST",-34392.71643379,0.00018,2,"2025-05-12T22:50:40.338",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869485,1747090243106,"fUST",-59523.78433636,0.00018,2,"2025-05-12T22:50:43.106",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869486,1747090243117,"fUST",-8387.9682411,0.00018,2,"2025-05-12T22:50:43.117",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869487,1747090243127,"fUST",-151.0,0.00018,2,"2025-05-12T22:50:43.127",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869488,1747090243136,"fUST",-970.61401,0.00018,2,"2025-05-12T22:50:43.136",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869489,1747090243145,"fUST",-970.61401,0.00018,2,"2025-05-12T22:50:43.145",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869490,1747090243301,"fUST",-151.0,0.00018,2,"2025-05-12T22:50:43.301",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869491,1747090243311,"fUST",-220.148688,0.00018,2,"2025-05-12T22:50:43.311",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869492,1747090243322,"fUST",-220.148688,0.00018,2,"2025-05-12T22:50:43.322",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869493,1747090243331,"fUST",-151.0,0.00018,2,"2025-05-12T22:50:43.331",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869494,1747090243340,"fUST",-151.0,0.00018,2,"2025-05-12T22:50:43.340",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869495,1747090243350,"fUST",-365.08,0.00018,2,"2025-05-12T22:50:43.350",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869496,1747090243362,"fUST",-365.08,0.00018,2,"2025-05-12T22:50:43.362",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869497,1747090243372,"fUST",-365.08,0.00018,2,"2025-05-12T22:50:43.372",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869498,1747090243381,"fUST",-250.0,0.00018,30,"2025-05-12T22:50:43.381",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869499,1747090243390,"fUST",-151.0,0.00018,2,"2025-05-12T22:50:43.390",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869500,1747090243400,"fUST",-500.0,0.00018022,2,"2025-05-12T22:50:43.400",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869501,1747090243409,"fUST",-151.0,0.00018038,2,"2025-05-12T22:50:43.409",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869502,1747090243419,"fUST",-151.0,0.00018038,2,"2025-05-12T22:50:43.419",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869503,1747090243428,"fUST",-151.0,0.000182,2,"2025-05-12T22:50:43.428",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869504,1747090243438,"fUST",-154.689294,0.0001821,2,"2025-05-12T22:50:43.438",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869505,1747090243447,"fUST",-154.689294,0.0001821,2,"2025-05-12T22:50:43.447",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869506,1747090243456,"fUST",-151.0,0.0001821,2,"2025-05-12T22:50:43.456",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869507,1747090243465,"fUST",-151.0,0.0001821,2,"2025-05-12T22:50:43.465",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869508,1747090243474,"fUST",-4315.40394557,0.0001821,2,"2025-05-12T22:50:43.474",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869509,1747090243486,"fUST",-262.248948,0.0001821,2,"2025-05-12T22:50:43.486",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869510,1747090243498,"fUST",-6729.17986802,0.0001821,2,"2025-05-12T22:50:43.498",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869511,1747090243507,"fUST",-151.0,0.00018245,2,"2025-05-12T22:50:43.507",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869512,1747090243517,"fUST",-292.025912,0.00018245,2,"2025-05-12T22:50:43.517",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869513,1747090243526,"fUST",-292.025912,0.00018245,2,"2025-05-12T22:50:43.526",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869514,1747090243536,"fUST",-151.183506,0.00018245,2,"2025-05-12T22:50:43.536",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869515,1747090243545,"fUST",-151.183506,0.00018245,2,"2025-05-12T22:50:43.545",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869516,1747090243555,"fUST",-335.048695,0.00018245,2,"2025-05-12T22:50:43.555",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869517,1747090243565,"fUST",-3083.18616421,0.00018288,2,"2025-05-12T22:50:43.565",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869518,1747090243576,"fUST",-1916.81383579,0.00018288,2,"2025-05-12T22:50:43.576",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869519,1747090243586,"fUST",-3000.0,0.00018342,2,"2025-05-12T22:50:43.586",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869520,1747090243596,"fUST",-151.0,0.000184,2,"2025-05-12T22:50:43.596",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869521,1747090243606,"fUST",-151.0,0.000184,2,"2025-05-12T22:50:43.606",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869522,1747090243616,"fUST",-148581.3744985,0.000184,7,"2025-05-12T22:50:43.616",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869523,1747090243631,"fUST",-1153.32357775,0.000184,7,"2025-05-12T22:50:43.631",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869524,1747090243669,"fUST",-476.6984631,0.000184,7,"2025-05-12T22:50:43.669",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869594,1747090245981,"fUST",-15505.6765799,0.000184,7,"2025-05-12T22:50:45.981",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869597,1747090246001,"fUST",-7440.36245798,0.000184,7,"2025-05-12T22:50:46.001",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869601,1747090246031,"fUST",-4946.81751285,0.000184,7,"2025-05-12T22:50:46.031",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869604,1747090246050,"fUST",-74944.80690992,0.000184,7,"2025-05-12T22:50:46.050",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869607,1747090246065,"fUST",-151.0,0.000184,2,"2025-05-12T22:50:46.065",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869609,1747090246080,"fUST",-880.91793478,0.00018461,2,"2025-05-12T22:50:46.080",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869612,1747090246094,"fUST",-1614.999287,0.000185,2,"2025-05-12T22:50:46.094",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869615,1747090246108,"fUST",-151.0,0.00018555,2,"2025-05-12T22:50:46.108",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869617,1747090246123,"fUST",-239.84119403,0.00018579,2,"2025-05-12T22:50:46.123",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869620,1747090246137,"fUST",-11306.83276159,0.0001859,2,"2025-05-12T22:50:46.137",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869622,1747090246151,"fUST",-952.18495324,0.00018631,2,"2025-05-12T22:50:46.151",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869625,1747090246166,"fUST",-165.28605497,0.000187,2,"2025-05-12T22:50:46.166",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869628,1747090246180,"fUST",-2830.89997647,0.000187,2,"2025-05-12T22:50:46.180",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869630,1747090246194,"fUST",-350.549244,0.00018773,2,"2025-05-12T22:50:46.194",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869633,1747090246208,"fUST",-350.549244,0.00018773,2,"2025-05-12T22:50:46.208",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869635,1747090246222,"fUST",-428.06906109,0.00018799,2,"2025-05-12T22:50:46.222",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869637,1747090246236,"fUST",-160.0,0.00018799,2,"2025-05-12T22:50:46.236",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869640,1747090246251,"fUST",-160.0,0.00018799,2,"2025-05-12T22:50:46.251",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869642,1747090246265,"fUST",-10704.46456099,0.000188,2,"2025-05-12T22:50:46.265",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869665,1747090246462,"fUST",-7471.49509641,0.000188,2,"2025-05-12T22:50:46.462",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360869668,1747090246488,"fUST",-4400.23448894,0.000188,2,"2025-05-12T22:50:46.488",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872158,1747090342327,"fUST",-230.23822979,0.00012001,2,"2025-05-12T22:52:22.327",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872159,1747090348062,"fUST",-269.76177021,0.00012001,2,"2025-05-12T22:52:28.062",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872160,1747090362423,"fUST",-423.78892841,0.00012001,2,"2025-05-12T22:52:42.423",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872161,1747090377422,"fUST",-213.89203109,0.00012001,2,"2025-05-12T22:52:57.422",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872162,1747090392990,"fUST",-243.10366515,0.00012001,2,"2025-05-12T22:53:12.990",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872163,1747090407424,"fUST",-360.10036042,0.00012001,2,"2025-05-12T22:53:27.424",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872164,1747090422568,"fUST",-182.90394334,0.00012001,2,"2025-05-12T22:53:42.568",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872165,1747090437395,"fUST",-267.9280847,0.00012001,2,"2025-05-12T22:53:57.395",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872166,1747090528285,"fUST",-291.58456909,0.00011881,2,"2025-05-12T22:55:28.285",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872167,1747090544218,"fUST",-274.6360475,0.00011881,2,"2025-05-12T22:55:44.218",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872168,1747090558019,"fUST",-293.18829893,0.00011881,2,"2025-05-12T22:55:58.019",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872169,1747090572864,"fUST",-233.35483806,0.00011881,2,"2025-05-12T22:56:12.864",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872170,1747090589885,"fUST",-398.82081551,0.00011881,2,"2025-05-12T22:56:29.885",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872171,1747090602414,"fUST",-174.07163383,0.00011881,2,"2025-05-12T22:56:42.414",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872172,1747090617493,"fUST",-189.46946149,0.00011881,2,"2025-05-12T22:56:57.493",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872173,1747090632417,"fUST",-190.36410232,0.00011881,2,"2025-05-12T22:57:12.417",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872174,1747090648107,"fUST",-309.63589768,0.00011881,2,"2025-05-12T22:57:28.107",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872175,1747090663202,"fUST",-216.34533946,0.00011881,2,"2025-05-12T22:57:43.202",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872176,1747090677466,"fUST",-236.81198302,0.00011881,2,"2025-05-12T22:57:57.466",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872177,1747090677489,"fUST",-21.55946836,0.00011881,2,"2025-05-12T22:57:57.489",0.0003066,28.15,0.8076561924485005,340273397.312408]
[360872179,1747091196338,"fUST",-172.22137684,0.00011881,2,"2025-05-12T23:06:36.338",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872180,1747091203064,"fUST",-77.77862316,0.00011881,2,"2025-05-12T23:06:43.064",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872181,1747091241132,"fUST",-402.43021619,0.00012001,2,"2025-05-12T23:07:21.132",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872185,1747091345100,"fUST",-11588.56978381,0.00012001,2,"2025-05-12T23:09:05.100",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872186,1747091345133,"fUST",-200.30416869,0.00012122,2,"2025-05-12T23:09:05.133",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872187,1747091345166,"fUST",-246.54711895,0.00012122,2,"2025-05-12T23:09:05.166",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872188,1747091345198,"fUST",-181.0,0.00012305,2,"2025-05-12T23:09:05.198",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872189,1747091345229,"fUST",-164.476756,0.000124,2,"2025-05-12T23:09:05.229",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872190,1747091345262,"fUST",-1200.0,0.00013303,2,"2025-05-12T23:09:05.262",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872191,1747091345295,"fUST",-300.0,0.00013303,2,"2025-05-12T23:09:05.295",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872192,1747091345328,"fUST",-300.0,0.00013304,2,"2025-05-12T23:09:05.328",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872193,1747091345359,"fUST",-300.0,0.00013304,2,"2025-05-12T23:09:05.359",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872194,1747091345391,"fUST",-300.0,0.00013304,2,"2025-05-12T23:09:05.391",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872195,1747091345424,"fUST",-500.0,0.00013304,2,"2025-05-12T23:09:05.424",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872196,1747091345456,"fUST",-189.46946149,0.00013304,2,"2025-05-12T23:09:05.456",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872197,1747091345491,"fUST",-500.0,0.00013304,2,"2025-05-12T23:09:05.491",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872198,1747091345525,"fUST",-500.0,0.00013304,2,"2025-05-12T23:09:05.525",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872199,1747091345559,"fUST",-500.0,0.00013304,2,"2025-05-12T23:09:05.559",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872200,1747091345593,"fUST",-500.0,0.00013304,2,"2025-05-12T23:09:05.593",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872201,1747091345802,"fUST",-395.09689358,0.00013304,2,"2025-05-12T23:09:05.802",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872202,1747091345823,"fUST",-500.0,0.00013304,2,"2025-05-12T23:09:05.823",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872203,1747091345845,"fUST",-500.0,0.00013304,2,"2025-05-12T23:09:05.845",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872204,1747091345868,"fUST",-500.0,0.00013304,2,"2025-05-12T23:09:05.868",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872205,1747091345890,"fUST",-381.46165663,0.00013304,2,"2025-05-12T23:09:05.890",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872206,1747091345913,"fUST",-312.80268297,0.00013304,2,"2025-05-12T23:09:05.913",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872207,1747091345934,"fUST",-500.0,0.00013305,2,"2025-05-12T23:09:05.934",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872208,1747091345954,"fUST",-500.0,0.00013305,2,"2025-05-12T23:09:05.954",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872209,1747091345975,"fUST",-214.26487911,0.00013305,2,"2025-05-12T23:09:05.975",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872210,1747091345997,"fUST",-500.0,0.00013305,2,"2025-05-12T23:09:05.997",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872211,1747091346017,"fUST",-500.0,0.00013305,2,"2025-05-12T23:09:06.017",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872212,1747091346038,"fUST",-609.30093752,0.00013305,2,"2025-05-12T23:09:06.038",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872213,1747091346059,"fUST",-500.0,0.00013305,2,"2025-05-12T23:09:06.059",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872214,1747091346079,"fUST",-300.0,0.00013305,2,"2025-05-12T23:09:06.079",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872215,1747091346101,"fUST",-19019.56167483,0.00013305,2,"2025-05-12T23:09:06.101",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872218,1747091364078,"fUST",-253.22398939,0.00013306,2,"2025-05-12T23:09:24.078",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872219,1747091365543,"fUST",-2116.50911677,0.00013306,2,"2025-05-12T23:09:25.543",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872252,1747091431944,"fUST",-200.30416869,0.00011781,2,"2025-05-12T23:10:31.944",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872254,1747091431954,"fUST",-250.0,0.00012409,2,"2025-05-12T23:10:31.954",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872256,1747091431964,"fUST",-24900.0,0.00012612,2,"2025-05-12T23:10:31.964",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872258,1747091431975,"fUST",-2404.8942993,0.00013264,2,"2025-05-12T23:10:31.975",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872260,1747091431985,"fUST",-257.0,0.00013305,2,"2025-05-12T23:10:31.985",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872262,1747091431994,"fUST",-1394.10229272,0.00013306,2,"2025-05-12T23:10:31.994",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872264,1747091432006,"fUST",-1240.66685218,0.00013306,2,"2025-05-12T23:10:32.006",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872321,1747091437935,"fUST",-209.05129518,0.00012611,2,"2025-05-12T23:10:37.935",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872323,1747091437944,"fUST",-255.02982948,0.00012611,2,"2025-05-12T23:10:37.944",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872325,1747091437956,"fUST",-11.09204758,0.00012611,2,"2025-05-12T23:10:37.956",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872327,1747091437966,"fUST",-4810.34475334,0.00013306,2,"2025-05-12T23:10:37.966",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872329,1747091437976,"fUST",-598.52938163,0.00013448,2,"2025-05-12T23:10:37.976",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872330,1747091437985,"fUST",-1668.4053141,0.00013496,2,"2025-05-12T23:10:37.985",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872331,1747091437995,"fUST",-300.0,0.0001351,2,"2025-05-12T23:10:37.995",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872332,1747091438005,"fUST",-3592.0918802,0.00013511,2,"2025-05-12T23:10:38.005",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872333,1747091438014,"fUST",-366.740814,0.00013699,2,"2025-05-12T23:10:38.014",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872335,1747091438024,"fUST",-1007.450493,0.00013699,2,"2025-05-12T23:10:38.024",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872337,1747091438033,"fUST",-152.0,0.00014309,2,"2025-05-12T23:10:38.033",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872338,1747091438042,"fUST",-458.29710832,0.00014535,2,"2025-05-12T23:10:38.042",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872341,1747091438058,"fUST",-41.70289168,0.00014535,2,"2025-05-12T23:10:38.058",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872343,1747091438068,"fUST",-500.0,0.00014535,2,"2025-05-12T23:10:38.068",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872345,1747091438078,"fUST",-500.0,0.00014535,2,"2025-05-12T23:10:38.078",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872347,1747091438087,"fUST",-499.98541538,0.00014535,2,"2025-05-12T23:10:38.087",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872349,1747091438097,"fUST",-500.0,0.00014535,2,"2025-05-12T23:10:38.097",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872351,1747091438106,"fUST",-505.67167407,0.00014535,2,"2025-05-12T23:10:38.106",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872353,1747091438116,"fUST",-476.51065627,0.00014535,2,"2025-05-12T23:10:38.116",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872355,1747091438125,"fUST",-4548.95246951,0.00014536,2,"2025-05-12T23:10:38.125",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872357,1747091438135,"fUST",-9279.23285941,0.00014536,2,"2025-05-12T23:10:38.135",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872359,1747091438145,"fUST",-228.431,0.00014636,2,"2025-05-12T23:10:38.145",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872362,1747091438155,"fUST",-546.0,0.00014636,2,"2025-05-12T23:10:38.155",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872364,1747091438163,"fUST",-706.0,0.00014636,2,"2025-05-12T23:10:38.163",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872366,1747091438173,"fUST",-2104.83553227,0.00014636,2,"2025-05-12T23:10:38.173",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872371,1747091438218,"fUST",-132.16446773,0.00014636,2,"2025-05-12T23:10:38.218",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872373,1747091438227,"fUST",-404.0,0.00014636,2,"2025-05-12T23:10:38.227",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872375,1747091438236,"fUST",-207.4,0.0001474,2,"2025-05-12T23:10:38.236",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872378,1747091438246,"fUST",-271.6,0.000148,2,"2025-05-12T23:10:38.246",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872380,1747091438255,"fUST",-272.2,0.000148,2,"2025-05-12T23:10:38.255",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872382,1747091438265,"fUST",-420.0,0.00014809,2,"2025-05-12T23:10:38.265",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872384,1747091438275,"fUST",-153.66113,0.00014897,5,"2025-05-12T23:10:38.275",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872386,1747091438284,"fUST",-153.66113,0.00014897,5,"2025-05-12T23:10:38.284",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872388,1747091438294,"fUST",-160.086,0.00014898,2,"2025-05-12T23:10:38.294",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872390,1747091438304,"fUST",-500.0,0.00014898,2,"2025-05-12T23:10:38.304",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872392,1747091438313,"fUST",-500.0,0.00014898,2,"2025-05-12T23:10:38.313",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872394,1747091438323,"fUST",-1576.19768873,0.000149,2,"2025-05-12T23:10:38.323",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872412,1747091440643,"fUST",-53.79658283,0.000149,2,"2025-05-12T23:10:40.643",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872426,1747091443050,"fUST",-57.40572844,0.000149,2,"2025-05-12T23:10:43.050",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872427,1747091443060,"fUST",-5276.52195566,0.000149,2,"2025-05-12T23:10:43.060",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872428,1747091443069,"fUST",-160.0,0.00015,2,"2025-05-12T23:10:43.069",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872429,1747091443079,"fUST",-214.52940602,0.00015057,2,"2025-05-12T23:10:43.079",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872430,1747091443088,"fUST",-3122.8666918,0.00015133,2,"2025-05-12T23:10:43.088",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872431,1747091443097,"fUST",-5276.5219554,0.0001521,2,"2025-05-12T23:10:43.097",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872432,1747091443107,"fUST",-5276.5219554,0.00015521,2,"2025-05-12T23:10:43.107",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872433,1747091443116,"fUST",-153.66113,0.00015724,3,"2025-05-12T23:10:43.116",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872434,1747091443126,"fUST",-5276.5219554,0.00015831,2,"2025-05-12T23:10:43.126",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872435,1747091443135,"fUST",-2700.0,0.00015876,2,"2025-05-12T23:10:43.135",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872436,1747091443145,"fUST",-160.0,0.00015968,2,"2025-05-12T23:10:43.145",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872437,1747091443154,"fUST",-160.0,0.00015968,2,"2025-05-12T23:10:43.154",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872438,1747091443164,"fUST",-212.17074216,0.00015968,2,"2025-05-12T23:10:43.164",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872439,1747091443173,"fUST",-160.0,0.00015968,2,"2025-05-12T23:10:43.173",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872440,1747091443183,"fUST",-160.0,0.00015968,2,"2025-05-12T23:10:43.183",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872441,1747091443192,"fUST",-422.20096692,0.00015968,2,"2025-05-12T23:10:43.192",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872442,1747091443202,"fUST",-997.78101552,0.00015968,2,"2025-05-12T23:10:43.202",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872443,1747091443211,"fUST",-160.0,0.00015968,2,"2025-05-12T23:10:43.211",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872444,1747091443220,"fUST",-160.0,0.00015968,2,"2025-05-12T23:10:43.220",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872445,1747091443229,"fUST",-12623.54026388,0.00015968,2,"2025-05-12T23:10:43.229",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872446,1747091443239,"fUST",-160.0,0.00015968,2,"2025-05-12T23:10:43.239",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872448,1747091443249,"fUST",-314.24507772,0.00015968,2,"2025-05-12T23:10:43.249",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872450,1747091443259,"fUST",-160.0,0.00015968,2,"2025-05-12T23:10:43.259",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872452,1747091443269,"fUST",-160.0,0.00015968,2,"2025-05-12T23:10:43.269",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872453,1747091443278,"fUST",-160.0,0.00015968,2,"2025-05-12T23:10:43.278",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872454,1747091443289,"fUST",-3000.0,0.00016,2,"2025-05-12T23:10:43.289",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872455,1747091443298,"fUST",-153.66113,0.00016,3,"2025-05-12T23:10:43.298",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872456,1747091443308,"fUST",-249.37952723,0.00016052,2,"2025-05-12T23:10:43.308",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872457,1747091443317,"fUST",-215.0738,0.00016109,2,"2025-05-12T23:10:43.317",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872458,1747091443327,"fUST",-5276.5219554,0.00016141,2,"2025-05-12T23:10:43.327",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872459,1747091443336,"fUST",-587.0,0.00016232,2,"2025-05-12T23:10:43.336",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872460,1747091443346,"fUST",-5276.5219554,0.00016452,2,"2025-05-12T23:10:43.346",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872461,1747091443358,"fUST",-5276.5219554,0.00016762,2,"2025-05-12T23:10:43.358",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872462,1747091443367,"fUST",-5276.5219554,0.00017072,2,"2025-05-12T23:10:43.367",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872463,1747091443377,"fUST",-167.01410382,0.00017146,2,"2025-05-12T23:10:43.377",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872464,1747091443387,"fUST",-2700.0,0.00017246,2,"2025-05-12T23:10:43.387",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872465,1747091443397,"fUST",-5276.5219554,0.00017383,2,"2025-05-12T23:10:43.397",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872466,1747091443407,"fUST",-223.0315306,0.00017478,2,"2025-05-12T23:10:43.407",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872467,1747091443416,"fUST",-250.0,0.00017581,2,"2025-05-12T23:10:43.416",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872468,1747091443426,"fUST",-706.0,0.00017636,2,"2025-05-12T23:10:43.426",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872469,1747091443435,"fUST",-2237.0,0.00017636,2,"2025-05-12T23:10:43.435",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872470,1747091443445,"fUST",-5276.5219554,0.00017693,2,"2025-05-12T23:10:43.445",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872471,1747091443454,"fUST",-823.0,0.00017792,2,"2025-05-12T23:10:43.454",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872472,1747091443464,"fUST",-500.0,0.000178,7,"2025-05-12T23:10:43.464",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872473,1747091443474,"fUST",-500.0,0.000178,7,"2025-05-12T23:10:43.474",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872474,1747091443483,"fUST",-500.0,0.000178,7,"2025-05-12T23:10:43.483",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872475,1747091443494,"fUST",-500.0,0.000178,7,"2025-05-12T23:10:43.494",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872476,1747091443503,"fUST",-500.0,0.000178,7,"2025-05-12T23:10:43.503",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872477,1747091443513,"fUST",-500.0,0.000178,7,"2025-05-12T23:10:43.513",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872478,1747091443522,"fUST",-500.0,0.000178,7,"2025-05-12T23:10:43.522",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872479,1747091443532,"fUST",-500.0,0.000178,7,"2025-05-12T23:10:43.532",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872480,1747091443541,"fUST",-500.0,0.000178,7,"2025-05-12T23:10:43.541",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872481,1747091443551,"fUST",-600.82,0.000178,7,"2025-05-12T23:10:43.551",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872482,1747091443560,"fUST",-153.66113,0.00017824,2,"2025-05-12T23:10:43.560",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872483,1747091443571,"fUST",-362.9868952,0.00017836,2,"2025-05-12T23:10:43.571",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872484,1747091443581,"fUST",-362.9868952,0.00017836,2,"2025-05-12T23:10:43.581",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872485,1747091443591,"fUST",-362.9868952,0.00017836,2,"2025-05-12T23:10:43.591",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872486,1747091443600,"fUST",-362.9868952,0.00017836,2,"2025-05-12T23:10:43.600",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872487,1747091443610,"fUST",-362.9868952,0.00017836,2,"2025-05-12T23:10:43.610",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872488,1747091443619,"fUST",-362.9868952,0.00017836,2,"2025-05-12T23:10:43.619",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872489,1747091443629,"fUST",-362.9868952,0.00017836,2,"2025-05-12T23:10:43.629",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872490,1747091443638,"fUST",-167.01410381,0.00017923,2,"2025-05-12T23:10:43.638",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872491,1747091443647,"fUST",-157.9005868,0.00017973,2,"2025-05-12T23:10:43.647",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872492,1747091443657,"fUST",-569.0544613,0.00017973,2,"2025-05-12T23:10:43.657",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872493,1747091443666,"fUST",-569.0544613,0.00017973,2,"2025-05-12T23:10:43.666",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872494,1747091443676,"fUST",-157.9005868,0.00017973,2,"2025-05-12T23:10:43.676",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872495,1747091443685,"fUST",-569.0544613,0.00017973,2,"2025-05-12T23:10:43.685",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872496,1747091443695,"fUST",-157.9005868,0.00017973,2,"2025-05-12T23:10:43.695",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872497,1747091443704,"fUST",-157.9005868,0.00017973,2,"2025-05-12T23:10:43.704",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872498,1747091443714,"fUST",-569.0544613,0.00017973,2,"2025-05-12T23:10:43.714",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872499,1747091443724,"fUST",-569.0544613,0.00017973,2,"2025-05-12T23:10:43.724",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872500,1747091443733,"fUST",-157.9005868,0.00017973,2,"2025-05-12T23:10:43.733",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872501,1747091443744,"fUST",-569.0544613,0.00017973,2,"2025-05-12T23:10:43.744",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872502,1747091443754,"fUST",-157.9005868,0.00017973,2,"2025-05-12T23:10:43.754",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872503,1747091443764,"fUST",-569.0544613,0.00017973,2,"2025-05-12T23:10:43.764",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872504,1747091443774,"fUST",-5276.5219554,0.00018003,2,"2025-05-12T23:10:43.774",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872505,1747091443784,"fUST",-179.91004498,0.00018031,2,"2025-05-12T23:10:43.784",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872506,1747091443794,"fUST",-563.72216168,0.0001829,2,"2025-05-12T23:10:43.794",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872507,1747091443804,"fUST",-359.84146094,0.0001829,2,"2025-05-12T23:10:43.804",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872508,1747091443814,"fUST",-5276.5219554,0.00018314,2,"2025-05-12T23:10:43.814",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872509,1747091443823,"fUST",-2700.0,0.00018342,2,"2025-05-12T23:10:43.823",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872510,1747091443833,"fUST",-153.66113,0.000184,7,"2025-05-12T23:10:43.833",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872511,1747091443843,"fUST",-153.66113,0.000184,7,"2025-05-12T23:10:43.843",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872512,1747091443852,"fUST",-481.14200664,0.00018427,2,"2025-05-12T23:10:43.852",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872513,1747091443862,"fUST",-151.0,0.000186,2,"2025-05-12T23:10:43.862",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872514,1747091443871,"fUST",-331813.67,0.00018624,7,"2025-05-12T23:10:43.871",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872515,1747091443882,"fUST",-151431.17,0.00018624,7,"2025-05-12T23:10:43.882",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872516,1747091443891,"fUST",-5276.5219554,0.00018624,2,"2025-05-12T23:10:43.891",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872517,1747091443901,"fUST",-151.0,0.000187,2,"2025-05-12T23:10:43.901",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872518,1747091443911,"fUST",-165.28605495,0.000187,2,"2025-05-12T23:10:43.911",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872519,1747091443920,"fUST",-167.01410381,0.000187,2,"2025-05-12T23:10:43.920",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872520,1747091443930,"fUST",-39668.29986408,0.000187,2,"2025-05-12T23:10:43.930",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872521,1747091443939,"fUST",-685.019577,0.00018705,2,"2025-05-12T23:10:43.939",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872522,1747091443949,"fUST",-500.0,0.00018773,2,"2025-05-12T23:10:43.949",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872523,1747091443959,"fUST",-500.0,0.00018773,2,"2025-05-12T23:10:43.959",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872524,1747091443970,"fUST",-500.0,0.00018773,2,"2025-05-12T23:10:43.970",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872525,1747091443980,"fUST",-500.0,0.00018773,2,"2025-05-12T23:10:43.980",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872526,1747091443990,"fUST",-596.32485293,0.00018773,2,"2025-05-12T23:10:43.990",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872527,1747091444122,"fUST",-500.0,0.00018773,2,"2025-05-12T23:10:44.122",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872528,1747091444132,"fUST",-500.0,0.00018773,2,"2025-05-12T23:10:44.132",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872529,1747091444141,"fUST",-500.0,0.00018773,2,"2025-05-12T23:10:44.141",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872530,1747091444151,"fUST",-500.0,0.00018773,2,"2025-05-12T23:10:44.151",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872531,1747091444160,"fUST",-1000.0,0.00018773,2,"2025-05-12T23:10:44.160",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872532,1747091444169,"fUST",-500.0,0.00018773,2,"2025-05-12T23:10:44.169",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872533,1747091444179,"fUST",-500.0,0.00018773,2,"2025-05-12T23:10:44.179",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872534,1747091444188,"fUST",-500.0,0.00018773,2,"2025-05-12T23:10:44.188",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872535,1747091444198,"fUST",-500.0,0.00018773,2,"2025-05-12T23:10:44.198",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872536,1747091444207,"fUST",-505.51630665,0.00018773,2,"2025-05-12T23:10:44.207",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872537,1747091444217,"fUST",-500.0,0.00018773,2,"2025-05-12T23:10:44.217",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872538,1747091444226,"fUST",-500.0,0.00018773,2,"2025-05-12T23:10:44.226",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872539,1747091444237,"fUST",-500.0,0.00018773,2,"2025-05-12T23:10:44.237",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872540,1747091444250,"fUST",-569.0544613,0.00018795,2,"2025-05-12T23:10:44.250",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872541,1747091444259,"fUST",-362.9868952,0.00018795,2,"2025-05-12T23:10:44.259",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872542,1747091444268,"fUST",-569.0544613,0.00018795,2,"2025-05-12T23:10:44.268",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872543,1747091444280,"fUST",-1118.0347567,0.00018795,2,"2025-05-12T23:10:44.280",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872544,1747091444289,"fUST",-160.0,0.00018799,2,"2025-05-12T23:10:44.289",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872545,1747091444299,"fUST",-295.92523151,0.00018799,2,"2025-05-12T23:10:44.299",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872546,1747091444308,"fUST",-3918.80383404,0.000188,3,"2025-05-12T23:10:44.308",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872547,1747091444317,"fUST",-677455.50792643,0.000188,2,"2025-05-12T23:10:44.317",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872548,1747091444331,"fUST",-46640.22513784,0.000188,2,"2025-05-12T23:10:44.331",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872549,1747091444363,"fUST",-12.56182862,0.000188,2,"2025-05-12T23:10:44.363",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872550,1747091444375,"fUST",-8028.93859171,0.000188,2,"2025-05-12T23:10:44.375",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872551,1747091444401,"fUST",-39139.75656039,0.000188,2,"2025-05-12T23:10:44.401",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872552,1747091444413,"fUST",-43635.7858853,0.000188,2,"2025-05-12T23:10:44.413",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872553,1747091446137,"fUST",-362.9868952,0.00017836,2,"2025-05-12T23:10:46.137",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872554,1747091446152,"fUST",-339.07974808,0.00017973,2,"2025-05-12T23:10:46.152",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872562,1747092024034,"fUST",-152.27349545,0.00013387,2,"2025-05-12T23:20:24.034",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872563,1747092024056,"fUST",-300.0,0.00013399,2,"2025-05-12T23:20:24.056",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872564,1747092024078,"fUST",-1200.0,0.00013399,2,"2025-05-12T23:20:24.078",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872565,1747092024100,"fUST",-29945.22650455,0.000134,2,"2025-05-12T23:20:24.100",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872570,1747092444119,"fUST",-784.33817168,0.00012868,2,"2025-05-12T23:27:24.119",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872571,1747092452097,"fUST",-254.36804391,0.00012868,2,"2025-05-12T23:27:32.097",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872572,1747092454115,"fUST",-168.01586374,0.00012868,2,"2025-05-12T23:27:34.115",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872573,1747092549085,"fUST",-300.0,0.00012271,2,"2025-05-12T23:29:09.085",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872574,1747092549108,"fUST",-500.0,0.00012272,2,"2025-05-12T23:29:09.108",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872575,1747092549131,"fUST",-500.0,0.00012272,2,"2025-05-12T23:29:09.131",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872576,1747092549153,"fUST",-500.0,0.00012272,2,"2025-05-12T23:29:09.153",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872577,1747092549176,"fUST",-479.01590455,0.00012272,2,"2025-05-12T23:29:09.176",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872578,1747092559086,"fUST",-250.0,0.00012074,2,"2025-05-12T23:29:19.086",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872579,1747092559109,"fUST",-20.98409545,0.00012272,2,"2025-05-12T23:29:19.109",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872580,1747092559132,"fUST",-525.70429645,0.00012272,2,"2025-05-12T23:29:19.132",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872581,1747092559156,"fUST",-500.0,0.00012272,2,"2025-05-12T23:29:19.156",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872582,1747092559179,"fUST",-500.0,0.00012272,2,"2025-05-12T23:29:19.179",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872583,1747092559203,"fUST",-511.93409711,0.00012272,2,"2025-05-12T23:29:19.203",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872584,1747092559225,"fUST",-11394.87961747,0.00012273,2,"2025-05-12T23:29:19.225",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872585,1747092564161,"fUST",-13505.12038253,0.00012273,2,"2025-05-12T23:29:24.161",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872586,1747092564183,"fUST",-195.19890988,0.00012868,2,"2025-05-12T23:29:24.183",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872587,1747092564206,"fUST",-220.0,0.00012998,2,"2025-05-12T23:29:24.206",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872588,1747092564227,"fUST",-500.0,0.00012999,2,"2025-05-12T23:29:24.227",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872589,1747092564248,"fUST",-500.0,0.00012999,2,"2025-05-12T23:29:24.248",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872590,1747092564271,"fUST",-500.0,0.00012999,2,"2025-05-12T23:29:24.271",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872591,1747092564293,"fUST",-362.45114374,0.00012999,2,"2025-05-12T23:29:24.293",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872592,1747092564314,"fUST",-199.86176665,0.00012999,2,"2025-05-12T23:29:24.314",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872593,1747092564336,"fUST",-500.0,0.00012999,2,"2025-05-12T23:29:24.336",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872594,1747092564359,"fUST",-58712.93334157,0.00013,2,"2025-05-12T23:29:24.359",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872667,1747092632512,"fUST",-151.0,0.00012992,2,"2025-05-12T23:30:32.512",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872668,1747092632523,"fUST",-990.18523348,0.00013,2,"2025-05-12T23:30:32.523",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872669,1747092632534,"fUST",-2385.8311715,0.000133,2,"2025-05-12T23:30:32.534",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872670,1747092632544,"fUST",-4748.77349545,0.000134,2,"2025-05-12T23:30:32.544",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872671,1747092632553,"fUST",-155.0,0.00013565,2,"2025-05-12T23:30:32.553",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872672,1747092632563,"fUST",-300.0,0.00013698,2,"2025-05-12T23:30:32.563",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872673,1747092632572,"fUST",-503.725246,0.00013699,2,"2025-05-12T23:30:32.572",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872674,1747092632582,"fUST",-151.07123324,0.0001474,2,"2025-05-12T23:30:32.582",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872675,1747092632591,"fUST",-207.4,0.0001474,2,"2025-05-12T23:30:32.591",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872676,1747092632601,"fUST",-155.0,0.0001474,2,"2025-05-12T23:30:32.601",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872677,1747092632611,"fUST",-3133.87590641,0.000148,2,"2025-05-12T23:30:32.611",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872678,1747092632620,"fUST",-3133.87590624,0.000148,2,"2025-05-12T23:30:32.620",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872679,1747092632630,"fUST",-3133.87590624,0.000148,2,"2025-05-12T23:30:32.630",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872680,1747092632639,"fUST",-1518.66,0.000149,2,"2025-05-12T23:30:32.639",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872681,1747092632648,"fUST",-437.79079439,0.000149,2,"2025-05-12T23:30:32.648",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872682,1747092632657,"fUST",-437.79079438,0.000149,2,"2025-05-12T23:30:32.657",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872683,1747092632667,"fUST",-437.79079438,0.000149,2,"2025-05-12T23:30:32.667",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872684,1747092632676,"fUST",-3133.87590624,0.00014934,2,"2025-05-12T23:30:32.676",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872685,1747092632686,"fUST",-230.76189013,0.00014963,2,"2025-05-12T23:30:32.686",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872686,1747092632696,"fUST",-500.0,0.00014963,2,"2025-05-12T23:30:32.696",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872687,1747092632708,"fUST",-567.61,0.00015026,2,"2025-05-12T23:30:32.708",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872688,1747092632718,"fUST",-706.0,0.00015026,2,"2025-05-12T23:30:32.718",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872689,1747092632728,"fUST",-152.0,0.00015186,2,"2025-05-12T23:30:32.728",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872690,1747092632737,"fUST",-3133.87590624,0.00015279,2,"2025-05-12T23:30:32.737",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872691,1747092632746,"fUST",-152.0,0.00015528,2,"2025-05-12T23:30:32.746",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872692,1747092632755,"fUST",-3133.87590624,0.00015624,2,"2025-05-12T23:30:32.755",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872693,1747092632764,"fUST",-160.0,0.00015866,2,"2025-05-12T23:30:32.764",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872694,1747092632774,"fUST",-3133.87590624,0.00015969,2,"2025-05-12T23:30:32.774",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872695,1747092632783,"fUST",-822.1321201,0.00016021,2,"2025-05-12T23:30:32.783",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872696,1747092632792,"fUST",-215.0738,0.00016109,2,"2025-05-12T23:30:32.792",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872697,1747092632801,"fUST",-3133.87590624,0.00016314,2,"2025-05-12T23:30:32.801",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872698,1747092632811,"fUST",-3133.87590624,0.00016659,2,"2025-05-12T23:30:32.811",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872699,1747092632820,"fUST",-500.0,0.00016971,2,"2025-05-12T23:30:32.820",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872700,1747092632829,"fUST",-500.0,0.00016971,2,"2025-05-12T23:30:32.829",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872701,1747092632839,"fUST",-500.0,0.00016971,2,"2025-05-12T23:30:32.839",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872702,1747092632848,"fUST",-203.97017185,0.00016971,2,"2025-05-12T23:30:32.848",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872703,1747092632857,"fUST",-339.90323665,0.00016971,2,"2025-05-12T23:30:32.857",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872704,1747092632867,"fUST",-453.71580062,0.00016971,2,"2025-05-12T23:30:32.867",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872705,1747092632877,"fUST",-2100.0,0.00016972,2,"2025-05-12T23:30:32.877",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872706,1747092632887,"fUST",-3133.87590624,0.00017003,2,"2025-05-12T23:30:32.887",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872707,1747092632898,"fUST",-229.9747133,0.00017151,2,"2025-05-12T23:30:32.898",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872708,1747092632907,"fUST",-380.83072792,0.00017177,2,"2025-05-12T23:30:32.907",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872709,1747092632917,"fUST",-3133.87590624,0.00017348,2,"2025-05-12T23:30:32.917",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872710,1747092632929,"fUST",-300.29703354,0.00017478,2,"2025-05-12T23:30:32.929",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872711,1747092632939,"fUST",-400.0,0.00017533,2,"2025-05-12T23:30:32.939",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872712,1747092632948,"fUST",-3133.87590624,0.00017693,2,"2025-05-12T23:30:32.948",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872713,1747092632958,"fUST",-200.0,0.0001786,4,"2025-05-12T23:30:32.958",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872714,1747092632967,"fUST",-200.0,0.0001786,4,"2025-05-12T23:30:32.967",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872715,1747092632977,"fUST",-160.086,0.00018,2,"2025-05-12T23:30:32.977",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872716,1747092632987,"fUST",-365.08,0.00018,2,"2025-05-12T23:30:32.987",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872717,1747092632996,"fUST",-365.08,0.00018,2,"2025-05-12T23:30:32.996",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872718,1747092633006,"fUST",-250.0,0.00018,30,"2025-05-12T23:30:33.006",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872719,1747092633015,"fUST",-8387.9682411,0.00018,2,"2025-05-12T23:30:33.015",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872720,1747092633026,"fUST",-997.78101552,0.00018005,2,"2025-05-12T23:30:33.026",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872721,1747092633036,"fUST",-160.0,0.00018005,2,"2025-05-12T23:30:33.036",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872722,1747092633046,"fUST",-160.0,0.00018005,2,"2025-05-12T23:30:33.046",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872723,1747092633055,"fUST",-12623.54026388,0.00018005,2,"2025-05-12T23:30:33.055",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872724,1747092633065,"fUST",-314.24507772,0.00018005,2,"2025-05-12T23:30:33.065",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872725,1747092633075,"fUST",-160.0,0.00018005,2,"2025-05-12T23:30:33.075",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872726,1747092633084,"fUST",-160.0,0.00018005,2,"2025-05-12T23:30:33.084",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872727,1747092633094,"fUST",-160.0,0.00018005,2,"2025-05-12T23:30:33.094",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872728,1747092633104,"fUST",-160.0,0.00018005,2,"2025-05-12T23:30:33.104",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872729,1747092633114,"fUST",-160.0,0.00018005,2,"2025-05-12T23:30:33.114",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872730,1747092633124,"fUST",-212.17074216,0.00018005,2,"2025-05-12T23:30:33.124",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872731,1747092633134,"fUST",-160.0,0.00018005,2,"2025-05-12T23:30:33.134",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872732,1747092633144,"fUST",-160.0,0.00018005,2,"2025-05-12T23:30:33.144",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872733,1747092633154,"fUST",-422.20096692,0.00018005,2,"2025-05-12T23:30:33.154",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872734,1747092633164,"fUST",-203.77,0.00018016,3,"2025-05-12T23:30:33.164",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872735,1747092633173,"fUST",-187.546,0.00018026,2,"2025-05-12T23:30:33.173",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872736,1747092633183,"fUST",-179.91004498,0.00018031,2,"2025-05-12T23:30:33.183",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872737,1747092633193,"fUST",-3133.87590624,0.00018038,2,"2025-05-12T23:30:33.193",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872738,1747092633203,"fUST",-2100.0,0.00018068,2,"2025-05-12T23:30:33.203",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872739,1747092633213,"fUST",-3133.87590624,0.00018383,2,"2025-05-12T23:30:33.213",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872740,1747092633223,"fUST",-167.1710465,0.00018438,2,"2025-05-12T23:30:33.223",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872741,1747092633232,"fUST",-481.14200664,0.00018613,2,"2025-05-12T23:30:33.232",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872742,1747092633243,"fUST",-365.08,0.0001869,2,"2025-05-12T23:30:33.243",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872743,1747092633252,"fUST",-28612.48,0.000187,7,"2025-05-12T23:30:33.252",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872744,1747092633262,"fUST",-616.5176193,0.00018705,2,"2025-05-12T23:30:33.262",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872745,1747092633272,"fUST",-3133.87590624,0.00018728,2,"2025-05-12T23:30:33.272",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872746,1747092633282,"fUST",-168721.36644839,0.000188,2,"2025-05-12T23:30:33.282",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872747,1747092633325,"fUST",-1320.85925227,0.000188,2,"2025-05-12T23:30:33.325",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872748,1747092633338,"fUST",-2233.74140283,0.000188,2,"2025-05-12T23:30:33.338",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872749,1747092633349,"fUST",-267.88980492,0.000188,2,"2025-05-12T23:30:33.349",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872750,1747092633361,"fUST",-3351.7,0.000188,2,"2025-05-12T23:30:33.361",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872751,1747092633386,"fUST",-5120.83413102,0.000188,2,"2025-05-12T23:30:33.386",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872752,1747092633398,"fUST",-42407.93911596,0.000188,2,"2025-05-12T23:30:33.398",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872761,1747092638085,"fUST",-997.78101552,0.00018003,2,"2025-05-12T23:30:38.085",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872762,1747092638094,"fUST",-1944.0840696,0.000188,2,"2025-05-12T23:30:38.094",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872763,1747092638105,"fUST",-3903.95119429,0.000188,2,"2025-05-12T23:30:38.105",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872764,1747092638117,"fUST",-3405.5197025,0.000188,2,"2025-05-12T23:30:38.117",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872765,1747092638128,"fUST",-924.01770864,0.000188,2,"2025-05-12T23:30:38.128",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872766,1747092638137,"fUST",-5096.7488241,0.000188,2,"2025-05-12T23:30:38.137",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872767,1747092638149,"fUST",-2841.59987505,0.000188,2,"2025-05-12T23:30:38.149",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872812,1747092640426,"fUST",-167.99267746,0.00014799,2,"2025-05-12T23:30:40.426",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872814,1747092640436,"fUST",-280.63381072,0.00014799,2,"2025-05-12T23:30:40.436",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872816,1747092640445,"fUST",-2179.62166153,0.000188,2,"2025-05-12T23:30:40.445",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872818,1747092640454,"fUST",-160.38188136,0.000188,2,"2025-05-12T23:30:40.454",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872820,1747092640464,"fUST",-250.0,0.000188,2,"2025-05-12T23:30:40.464",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872822,1747092640473,"fUST",-543.0,0.000188,2,"2025-05-12T23:30:40.473",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872824,1747092640483,"fUST",-509.31976088,0.000188,2,"2025-05-12T23:30:40.483",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872827,1747092640498,"fUST",-147.68023912,0.000188,2,"2025-05-12T23:30:40.498",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872829,1747092640508,"fUST",-177.29001236,0.000188,2,"2025-05-12T23:30:40.508",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872831,1747092640519,"fUST",-324.70998764,0.000188,2,"2025-05-12T23:30:40.519",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872833,1747092640529,"fUST",-153.66113,0.000188,3,"2025-05-12T23:30:40.529",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872835,1747092640538,"fUST",-673.6,0.0001882,7,"2025-05-12T23:30:40.538",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872837,1747092640548,"fUST",-569.0544613,0.00018849,2,"2025-05-12T23:30:40.548",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872839,1747092640557,"fUST",-695.56353674,0.000189,2,"2025-05-12T23:30:40.557",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872842,1747092640568,"fUST",-2808.99268471,0.000189,2,"2025-05-12T23:30:40.568",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872844,1747092640577,"fUST",-500.0,0.00018924,2,"2025-05-12T23:30:40.577",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872846,1747092640586,"fUST",-656.16664938,0.00019,30,"2025-05-12T23:30:40.586",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872848,1747092640595,"fUST",-151.0,0.00019,2,"2025-05-12T23:30:40.595",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872850,1747092640604,"fUST",-1801.51950191,0.00019072,2,"2025-05-12T23:30:40.604",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872854,1747092640635,"fUST",-865.44652036,0.00019072,2,"2025-05-12T23:30:40.635",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872937,1747092643462,"fUST",-1000.0,0.00019,2,"2025-05-12T23:30:43.462",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872939,1747092643471,"fUST",-186.19617477,0.00019072,2,"2025-05-12T23:30:43.471",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872941,1747092643482,"fUST",-280.7137092,0.00019072,2,"2025-05-12T23:30:43.482",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872943,1747092643491,"fUST",-947.44925019,0.00019073,2,"2025-05-12T23:30:43.491",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360872958,1747092643622,"fUST",-1463.06412754,0.00019073,2,"2025-05-12T23:30:43.622",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873020,1747092646338,"fUST",-636.3475308,0.00019073,2,"2025-05-12T23:30:46.338",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873021,1747092646369,"fUST",-797.37923331,0.00019073,2,"2025-05-12T23:30:46.369",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873031,1747092646830,"fUST",-87.14868574,0.00019073,2,"2025-05-12T23:30:46.830",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873032,1747092646876,"fUST",-1424.35250129,0.00019073,2,"2025-05-12T23:30:46.876",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873083,1747093629119,"fUST",-195.19890988,0.00013062,2,"2025-05-12T23:47:09.119",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873084,1747093629140,"fUST",-73.29965396,0.00013227,2,"2025-05-12T23:47:09.140",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873085,1747093636125,"fUST",-571.45657826,0.00013227,2,"2025-05-12T23:47:16.125",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873086,1747093636149,"fUST",-200.30416869,0.00013462,2,"2025-05-12T23:47:16.149",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873087,1747093636169,"fUST",-348.403773,0.00013699,2,"2025-05-12T23:47:16.169",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873088,1747093636191,"fUST",-1366.79,0.000149,2,"2025-05-12T23:47:16.191",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873089,1747093636211,"fUST",-500.0,0.00015,2,"2025-05-12T23:47:16.211",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873090,1747093636232,"fUST",-404.0,0.00015444,2,"2025-05-12T23:47:16.232",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873091,1747093636252,"fUST",-151.0,0.00015857,2,"2025-05-12T23:47:16.252",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873092,1747093636275,"fUST",-1001.0,0.00015864,2,"2025-05-12T23:47:16.275",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873093,1747093636296,"fUST",-300.0,0.00015865,2,"2025-05-12T23:47:16.296",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873094,1747093636316,"fUST",-300.0,0.00015865,2,"2025-05-12T23:47:16.316",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873095,1747093636338,"fUST",-156.17023444,0.00015865,2,"2025-05-12T23:47:16.338",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873096,1747093636362,"fUST",-445.75971647,0.00015865,2,"2025-05-12T23:47:16.362",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873097,1747093636385,"fUST",-186.65853051,0.00015865,2,"2025-05-12T23:47:16.385",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873098,1747093636407,"fUST",-160.0,0.00015866,2,"2025-05-12T23:47:16.407",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873099,1747093636428,"fUST",-160.0,0.00015866,2,"2025-05-12T23:47:16.428",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873100,1747093636448,"fUST",-12623.54026388,0.00015866,2,"2025-05-12T23:47:16.448",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873101,1747093636469,"fUST",-314.24507772,0.00015866,2,"2025-05-12T23:47:16.469",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873102,1747093636490,"fUST",-160.0,0.00015866,2,"2025-05-12T23:47:16.490",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873103,1747093636512,"fUST",-160.0,0.00015866,2,"2025-05-12T23:47:16.512",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873104,1747093636535,"fUST",-160.0,0.00015866,2,"2025-05-12T23:47:16.535",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873105,1747093636556,"fUST",-160.0,0.00015866,2,"2025-05-12T23:47:16.556",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873106,1747093636578,"fUST",-212.17074216,0.00015866,2,"2025-05-12T23:47:16.578",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873107,1747093636601,"fUST",-160.0,0.00015866,2,"2025-05-12T23:47:16.601",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873108,1747093636622,"fUST",-160.0,0.00015866,2,"2025-05-12T23:47:16.622",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873109,1747093636848,"fUST",-422.20096692,0.00015866,2,"2025-05-12T23:47:16.848",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873110,1747093636882,"fUST",-997.78101552,0.00015866,2,"2025-05-12T23:47:16.882",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873111,1747093636903,"fUST",-160.0,0.00015866,2,"2025-05-12T23:47:16.903",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873112,1747093636925,"fUST",-160.0,0.00015866,2,"2025-05-12T23:47:16.925",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873113,1747093636947,"fUST",-174.968935,0.00015944,2,"2025-05-12T23:47:16.947",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873114,1747093636970,"fUST",-1462.47542297,0.000169,2,"2025-05-12T23:47:16.970",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873115,1747093636992,"fUST",-1500.0,0.00016972,2,"2025-05-12T23:47:16.992",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873116,1747093637015,"fUST",-1462.47542291,0.00017141,2,"2025-05-12T23:47:17.015",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873117,1747093637039,"fUST",-220.0,0.00017348,2,"2025-05-12T23:47:17.039",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873118,1747093637062,"fUST",-420.0,0.00017348,2,"2025-05-12T23:47:17.062",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873119,1747093637085,"fUST",-1462.47542291,0.00017383,2,"2025-05-12T23:47:17.085",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873120,1747093637108,"fUST",-1462.47542291,0.00017624,2,"2025-05-12T23:47:17.108",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873121,1747093637130,"fUST",-1462.47542291,0.00017866,2,"2025-05-12T23:47:17.130",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873122,1747093637151,"fUST",-160.087,0.00017866,2,"2025-05-12T23:47:17.151",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873123,1747093637172,"fUST",-1500.0,0.00018068,2,"2025-05-12T23:47:17.172",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873124,1747093637192,"fUST",-179.91004498,0.00018074,2,"2025-05-12T23:47:17.192",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873125,1747093637214,"fUST",-1462.47542291,0.00018107,2,"2025-05-12T23:47:17.214",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873126,1747093637236,"fUST",-1462.47542291,0.00018348,2,"2025-05-12T23:47:17.236",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873127,1747093637258,"fUST",-404.0,0.00018444,2,"2025-05-12T23:47:17.258",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873128,1747093637281,"fUST",-1462.47542291,0.0001859,2,"2025-05-12T23:47:17.281",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873129,1747093637304,"fUST",-1462.47542291,0.00018831,2,"2025-05-12T23:47:17.304",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873130,1747093637325,"fUST",-2336.3708143,0.000189,2,"2025-05-12T23:47:17.325",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873131,1747093637346,"fUST",-587.0,0.0001897,2,"2025-05-12T23:47:17.346",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873132,1747093637367,"fUST",-554.8658574,0.00018977,2,"2025-05-12T23:47:17.367",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873133,1747093637391,"fUST",-500.0,0.0001907,2,"2025-05-12T23:47:17.391",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873134,1747093637412,"fUST",-500.0,0.0001907,2,"2025-05-12T23:47:17.412",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873135,1747093637435,"fUST",-492.77912029,0.0001907,2,"2025-05-12T23:47:17.435",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873136,1747093637456,"fUST",-548.93183773,0.0001907,2,"2025-05-12T23:47:17.456",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873137,1747093637478,"fUST",-500.0,0.0001907,2,"2025-05-12T23:47:17.478",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873138,1747093637500,"fUST",-340.81112792,0.0001907,2,"2025-05-12T23:47:17.500",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873139,1747093637521,"fUST",-235.25650189,0.0001907,2,"2025-05-12T23:47:17.521",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873140,1747093637543,"fUST",-1462.47542291,0.00019072,2,"2025-05-12T23:47:17.543",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873141,1747093637563,"fUST",-202.90310499,0.00019073,2,"2025-05-12T23:47:17.563",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873142,1747093637584,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:17.584",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873143,1747093637604,"fUST",-211.89863129,0.00019073,2,"2025-05-12T23:47:17.604",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873144,1747093637625,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:17.625",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873145,1747093637647,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:17.647",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873146,1747093637667,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:17.667",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873147,1747093637688,"fUST",-166.0,0.00019073,2,"2025-05-12T23:47:17.688",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873148,1747093637712,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:17.712",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873149,1747093637733,"fUST",-166.0,0.00019073,2,"2025-05-12T23:47:17.733",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873150,1747093637754,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:17.754",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873151,1747093637778,"fUST",-162.89753949,0.00019073,2,"2025-05-12T23:47:17.778",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873152,1747093637798,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:17.798",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873153,1747093637821,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:17.821",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873154,1747093637843,"fUST",-543.0,0.00019073,2,"2025-05-12T23:47:17.843",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873155,1747093637864,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:17.864",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873156,1747093637888,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:17.888",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873157,1747093637909,"fUST",-543.0,0.00019073,2,"2025-05-12T23:47:17.909",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873158,1747093637931,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:17.931",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873159,1747093637952,"fUST",-160.0,0.00019073,2,"2025-05-12T23:47:17.952",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873160,1747093637972,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:17.972",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873161,1747093637994,"fUST",-514.0,0.00019073,2,"2025-05-12T23:47:17.994",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873162,1747093638016,"fUST",-160.0,0.00019073,2,"2025-05-12T23:47:18.016",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873163,1747093638037,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:18.037",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873164,1747093638057,"fUST",-160.0,0.00019073,2,"2025-05-12T23:47:18.057",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873165,1747093638078,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:18.078",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873166,1747093638099,"fUST",-160.0,0.00019073,2,"2025-05-12T23:47:18.099",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873167,1747093638120,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:18.120",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873168,1747093638141,"fUST",-159.9559305,0.00019073,2,"2025-05-12T23:47:18.141",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873169,1747093638163,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:18.163",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873170,1747093638184,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:18.184",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873171,1747093638205,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:18.205",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873172,1747093638225,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:18.225",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873173,1747093638247,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:18.247",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873174,1747093638267,"fUST",-151.0,0.00019073,2,"2025-05-12T23:47:18.267",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873175,1747093638290,"fUST",-230.89635605,0.00019073,2,"2025-05-12T23:47:18.290",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873176,1747093638311,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.311",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873177,1747093638349,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.349",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873178,1747093638374,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.374",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873179,1747093638397,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.397",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873180,1747093638420,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.420",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873181,1747093638443,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.443",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873182,1747093638466,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.466",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873183,1747093638489,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.489",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873184,1747093638516,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.516",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873185,1747093638539,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.539",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873186,1747093638562,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.562",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873187,1747093638584,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.584",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873188,1747093638606,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.606",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873189,1747093638629,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.629",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873190,1747093638651,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.651",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873191,1747093638674,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.674",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873192,1747093638699,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.699",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873193,1747093638721,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.721",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873194,1747093638745,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.745",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873195,1747093638772,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.772",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873196,1747093638796,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.796",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873197,1747093638821,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.821",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873198,1747093638843,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.843",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873199,1747093638869,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.869",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873200,1747093638891,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.891",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873201,1747093638913,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.913",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873202,1747093638934,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.934",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873203,1747093638958,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.958",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873204,1747093638980,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:18.980",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873205,1747093639002,"fUST",-320.0,0.00019073,2,"2025-05-12T23:47:19.002",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873206,1747093639024,"fUST",-440.97005123,0.00019073,2,"2025-05-12T23:47:19.024",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873207,1747093639052,"fUST",-692.0,0.00019073,2,"2025-05-12T23:47:19.052",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873208,1747093639074,"fUST",-692.0,0.00019073,2,"2025-05-12T23:47:19.074",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873209,1747093639097,"fUST",-692.0,0.00019073,2,"2025-05-12T23:47:19.097",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873210,1747093639119,"fUST",-692.0,0.00019073,2,"2025-05-12T23:47:19.119",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873211,1747093639142,"fUST",-692.0,0.00019073,2,"2025-05-12T23:47:19.142",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873212,1747093639165,"fUST",-692.0,0.00019073,2,"2025-05-12T23:47:19.165",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873213,1747093639187,"fUST",-692.0,0.00019073,2,"2025-05-12T23:47:19.187",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873214,1747093639210,"fUST",-171.53695115,0.00019073,2,"2025-05-12T23:47:19.210",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873215,1747093648141,"fUST",-187.13860785,0.00019073,2,"2025-05-12T23:47:28.141",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873263,1747093832182,"fUST",-325.05563696,0.000149,2,"2025-05-12T23:50:32.182",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873281,1747093832351,"fUST",-449.54246292,0.000149,2,"2025-05-12T23:50:32.351",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873283,1747093832363,"fUST",-455.51190012,0.000149,2,"2025-05-12T23:50:32.363",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873285,1747093832372,"fUST",-404.0,0.00015444,2,"2025-05-12T23:50:32.372",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873288,1747093832382,"fUST",-160.0,0.00015812,2,"2025-05-12T23:50:32.382",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873289,1747093832391,"fUST",-261.10697929,0.00017998,2,"2025-05-12T23:50:32.391",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873292,1747093832401,"fUST",-1300.0,0.00018068,2,"2025-05-12T23:50:32.401",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873294,1747093832410,"fUST",-251.862623,0.00018098,2,"2025-05-12T23:50:32.410",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873296,1747093832420,"fUST",-160.0,0.00018143,2,"2025-05-12T23:50:32.420",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873298,1747093832429,"fUST",-160.0,0.00018143,2,"2025-05-12T23:50:32.429",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873300,1747093832438,"fUST",-997.78101552,0.00018143,2,"2025-05-12T23:50:32.438",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873302,1747093832448,"fUST",-422.20096692,0.00018143,2,"2025-05-12T23:50:32.448",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873304,1747093832457,"fUST",-160.0,0.00018143,2,"2025-05-12T23:50:32.457",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873306,1747093832466,"fUST",-12623.54026388,0.00018145,2,"2025-05-12T23:50:32.466",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873308,1747093832476,"fUST",-314.24507772,0.00018145,2,"2025-05-12T23:50:32.476",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873310,1747093832486,"fUST",-160.0,0.00018145,2,"2025-05-12T23:50:32.486",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873312,1747093832495,"fUST",-160.0,0.00018145,2,"2025-05-12T23:50:32.495",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873314,1747093832504,"fUST",-160.0,0.00018145,2,"2025-05-12T23:50:32.504",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873316,1747093832513,"fUST",-160.0,0.00018145,2,"2025-05-12T23:50:32.513",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873318,1747093832523,"fUST",-212.17074216,0.00018145,2,"2025-05-12T23:50:32.523",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873320,1747093832532,"fUST",-160.0,0.00018145,2,"2025-05-12T23:50:32.532",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873321,1747093832542,"fUST",-24900.0,0.00018146,2,"2025-05-12T23:50:32.542",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873323,1747093832551,"fUST",-404.0,0.00018444,2,"2025-05-12T23:50:32.551",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873325,1747093832561,"fUST",-1557.58054286,0.000189,2,"2025-05-12T23:50:32.561",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873327,1747093832570,"fUST",-499.3792717,0.00018977,2,"2025-05-12T23:50:32.570",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873329,1747093832579,"fUST",-126000.0,0.00019,2,"2025-05-12T23:50:32.579",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873331,1747093832589,"fUST",-333.324441,0.00019073,2,"2025-05-12T23:50:32.589",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873333,1747093832599,"fUST",-692.0,0.00019073,2,"2025-05-12T23:50:32.599",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873334,1747093832608,"fUST",-692.0,0.00019073,2,"2025-05-12T23:50:32.608",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873336,1747093832617,"fUST",-692.0,0.00019073,2,"2025-05-12T23:50:32.617",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873338,1747093832626,"fUST",-692.0,0.00019073,2,"2025-05-12T23:50:32.626",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873340,1747093832635,"fUST",-692.0,0.00019073,2,"2025-05-12T23:50:32.635",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873342,1747093832645,"fUST",-692.0,0.00019073,2,"2025-05-12T23:50:32.645",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873344,1747093832654,"fUST",-692.0,0.00019073,2,"2025-05-12T23:50:32.654",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873346,1747093832663,"fUST",-692.0,0.00019073,2,"2025-05-12T23:50:32.663",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873348,1747093832672,"fUST",-692.0,0.00019073,2,"2025-05-12T23:50:32.672",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873350,1747093832682,"fUST",-692.0,0.00019073,2,"2025-05-12T23:50:32.682",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873352,1747093832691,"fUST",-692.0,0.00019073,2,"2025-05-12T23:50:32.691",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873354,1747093832700,"fUST",-692.0,0.00019073,2,"2025-05-12T23:50:32.700",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873356,1747093832709,"fUST",-257.59379876,0.00019073,2,"2025-05-12T23:50:32.709",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873358,1747093832718,"fUST",-500.0,0.00019077,2,"2025-05-12T23:50:32.718",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873360,1747093832728,"fUST",-438.56778955,0.00019077,2,"2025-05-12T23:50:32.728",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873362,1747093832737,"fUST",-500.0,0.00019077,2,"2025-05-12T23:50:32.737",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873364,1747093832747,"fUST",-398.93183773,0.00019077,2,"2025-05-12T23:50:32.747",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873366,1747093832756,"fUST",-344.94538421,0.00019077,2,"2025-05-12T23:50:32.756",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873368,1747093832765,"fUST",-165.28605495,0.00019078,2,"2025-05-12T23:50:32.765",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873370,1747093832775,"fUST",-39668.29986408,0.00019078,2,"2025-05-12T23:50:32.775",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873372,1747093832784,"fUST",-1300.0,0.00019164,2,"2025-05-12T23:50:32.784",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873374,1747093832793,"fUST",-1533.0,0.0001917,2,"2025-05-12T23:50:32.793",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873376,1747093832803,"fUST",-1533.0,0.0001917,2,"2025-05-12T23:50:32.803",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873378,1747093832812,"fUST",-1533.0,0.0001917,2,"2025-05-12T23:50:32.812",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873380,1747093832821,"fUST",-1533.0,0.0001917,2,"2025-05-12T23:50:32.821",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873382,1747093832830,"fUST",-1533.0,0.0001917,2,"2025-05-12T23:50:32.830",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873384,1747093832845,"fUST",-1533.0,0.0001917,2,"2025-05-12T23:50:32.845",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873386,1747093832854,"fUST",-1533.0,0.0001917,2,"2025-05-12T23:50:32.854",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873388,1747093832864,"fUST",-1533.0,0.0001917,2,"2025-05-12T23:50:32.864",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873390,1747093832873,"fUST",-1533.0,0.0001917,2,"2025-05-12T23:50:32.873",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873392,1747093832886,"fUST",-1533.0,0.0001917,2,"2025-05-12T23:50:32.886",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873394,1747093832895,"fUST",-500.0,0.00019173,2,"2025-05-12T23:50:32.895",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873396,1747093832905,"fUST",-500.0,0.00019173,2,"2025-05-12T23:50:32.905",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873398,1747093832915,"fUST",-1000.0,0.00019173,2,"2025-05-12T23:50:32.915",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873400,1747093832923,"fUST",-500.0,0.00019173,2,"2025-05-12T23:50:32.923",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873401,1747093832933,"fUST",-615.69216547,0.00019173,2,"2025-05-12T23:50:32.933",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873402,1747093832942,"fUST",-500.0,0.00019173,2,"2025-05-12T23:50:32.942",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873403,1747093832951,"fUST",-500.0,0.00019173,2,"2025-05-12T23:50:32.951",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873404,1747093832960,"fUST",-555.45413413,0.00019173,2,"2025-05-12T23:50:32.960",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873405,1747093832970,"fUST",-500.0,0.00019173,2,"2025-05-12T23:50:32.970",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873406,1747093832980,"fUST",-500.0,0.00019173,2,"2025-05-12T23:50:32.980",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873407,1747093832988,"fUST",-500.0,0.00019173,2,"2025-05-12T23:50:32.988",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873408,1747093832997,"fUST",-500.0,0.00019173,2,"2025-05-12T23:50:32.997",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873409,1747093833007,"fUST",-500.0,0.00019173,2,"2025-05-12T23:50:33.007",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873410,1747093833017,"fUST",-500.0,0.00019173,2,"2025-05-12T23:50:33.017",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873411,1747093833027,"fUST",-500.0,0.00019173,2,"2025-05-12T23:50:33.027",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873412,1747093833037,"fUST",-504.34210829,0.00019173,2,"2025-05-12T23:50:33.037",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873413,1747093833047,"fUST",-500.0,0.00019173,2,"2025-05-12T23:50:33.047",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873414,1747093833061,"fUST",-500.0,0.00019173,2,"2025-05-12T23:50:33.061",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873415,1747093833072,"fUST",-326.71435727,0.00019177,4,"2025-05-12T23:50:33.072",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873416,1747093833082,"fUST",-160.0,0.00019177,2,"2025-05-12T23:50:33.082",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873417,1747093833092,"fUST",-46810.71378035,0.00019178,2,"2025-05-12T23:50:33.092",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873418,1747093833103,"fUST",-1959.40191702,0.00019178,3,"2025-05-12T23:50:33.103",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873419,1747093833113,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.113",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873420,1747093833124,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.124",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873421,1747093833134,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.134",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873422,1747093833145,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.145",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873423,1747093833154,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.154",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873424,1747093833164,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.164",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873425,1747093833175,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.175",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873426,1747093833185,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.185",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873427,1747093833195,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.195",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873428,1747093833206,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.206",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873429,1747093833215,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.215",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873430,1747093833225,"fUST",-181.659285,0.00019178,2,"2025-05-12T23:50:33.225",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873431,1747093833234,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.234",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873432,1747093833244,"fUST",-159.311045,0.00019178,2,"2025-05-12T23:50:33.244",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873433,1747093833254,"fUST",-159.311045,0.00019178,2,"2025-05-12T23:50:33.254",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873434,1747093833264,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.264",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873435,1747093833274,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.274",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873436,1747093833289,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.289",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873437,1747093833298,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.298",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873438,1747093833310,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.310",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873439,1747093833320,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.320",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873440,1747093833329,"fUST",-251.478181,0.00019178,2,"2025-05-12T23:50:33.329",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873441,1747093833339,"fUST",-251.478181,0.00019178,2,"2025-05-12T23:50:33.339",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873442,1747093833348,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.348",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873443,1747093833358,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.358",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873444,1747093833368,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.368",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873445,1747093833378,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.378",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873446,1747093833388,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.388",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873447,1747093833398,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.398",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873448,1747093833408,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.408",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873449,1747093833418,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.418",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873450,1747093833428,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.428",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873451,1747093833437,"fUST",-422.82,0.00019178,2,"2025-05-12T23:50:33.437",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873452,1747093833447,"fUST",-422.82,0.00019178,2,"2025-05-12T23:50:33.447",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873453,1747093833457,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.457",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873454,1747093833467,"fUST",-868.718296,0.00019178,2,"2025-05-12T23:50:33.467",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873455,1747093833477,"fUST",-868.718296,0.00019178,2,"2025-05-12T23:50:33.477",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873456,1747093833487,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.487",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873457,1747093833496,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.496",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873458,1747093833505,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.505",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873459,1747093833515,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.515",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873460,1747093833525,"fUST",-216.65853,0.00019178,2,"2025-05-12T23:50:33.525",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873461,1747093833534,"fUST",-216.65853,0.00019178,2,"2025-05-12T23:50:33.534",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873462,1747093833544,"fUST",-755.77391,0.00019178,2,"2025-05-12T23:50:33.544",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873463,1747093833555,"fUST",-755.77391,0.00019178,2,"2025-05-12T23:50:33.555",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873464,1747093833564,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.564",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873465,1747093833573,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.573",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873466,1747093833583,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.583",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873467,1747093833592,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.592",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873468,1747093833602,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.602",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873469,1747093833611,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.611",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873470,1747093833621,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.621",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873471,1747093833629,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.629",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873472,1747093833638,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.638",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873473,1747093833648,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.648",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873474,1747093833662,"fUST",-402.65020832,0.00019178,2,"2025-05-12T23:50:33.662",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873475,1747093833674,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.674",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873476,1747093833683,"fUST",-342.642976,0.00019178,2,"2025-05-12T23:50:33.683",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873477,1747093833693,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.693",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873478,1747093833703,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.703",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873479,1747093833712,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.712",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873480,1747093833722,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.722",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873481,1747093833732,"fUST",-581.497471,0.00019178,2,"2025-05-12T23:50:33.732",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873482,1747093833742,"fUST",-581.497471,0.00019178,2,"2025-05-12T23:50:33.742",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873483,1747093833751,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.751",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873484,1747093833761,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.761",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873485,1747093833771,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.771",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873486,1747093833780,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.780",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873487,1747093833790,"fUST",-1000.0,0.00019178,2,"2025-05-12T23:50:33.790",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873488,1747093833800,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.800",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873489,1747093833810,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.810",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873490,1747093833819,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.819",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873491,1747093833829,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:33.829",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873492,1747093833840,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.840",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873493,1747093833850,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.850",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873494,1747093833859,"fUST",-161.05322152,0.00019178,2,"2025-05-12T23:50:33.859",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873495,1747093833868,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.868",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873496,1747093833879,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.879",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873497,1747093833889,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.889",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873498,1747093833898,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.898",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873499,1747093833908,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.908",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873500,1747093833918,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:33.918",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873501,1747093833928,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:33.928",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873502,1747093833938,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:33.938",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873503,1747093833947,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:33.947",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873504,1747093833957,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:33.957",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873505,1747093833966,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:33.966",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873506,1747093833976,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:33.976",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873507,1747093833986,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:33.986",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873508,1747093833995,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:33.995",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873509,1747093834005,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:34.005",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873510,1747093834014,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:34.014",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873511,1747093834024,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:34.024",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873512,1747093834033,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:34.033",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873513,1747093834043,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:34.043",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873514,1747093834053,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:34.053",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873515,1747093834062,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:34.062",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873516,1747093834071,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:34.071",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873517,1747093834081,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:34.081",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873518,1747093834090,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:34.090",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873519,1747093834100,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:34.100",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873520,1747093834110,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:34.110",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873521,1747093834120,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.120",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873522,1747093834130,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:34.130",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873523,1747093834139,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:34.139",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873524,1747093834148,"fUST",-1148.33,0.00019178,2,"2025-05-12T23:50:34.148",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873525,1747093834158,"fUST",-1148.37128627,0.00019178,2,"2025-05-12T23:50:34.158",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873526,1747093834168,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.168",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873527,1747093834178,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.178",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873528,1747093834188,"fUST",-455.42,0.00019178,2,"2025-05-12T23:50:34.188",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873529,1747093834197,"fUST",-497.21,0.00019178,2,"2025-05-12T23:50:34.197",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873530,1747093834207,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.207",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873531,1747093834216,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.216",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873532,1747093834225,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.225",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873533,1747093834235,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:34.235",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873534,1747093834244,"fUST",-156.778733,0.00019178,2,"2025-05-12T23:50:34.244",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873535,1747093834254,"fUST",-427.14,0.00019178,2,"2025-05-12T23:50:34.254",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873536,1747093834263,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.263",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873537,1747093834273,"fUST",-244.0936637,0.00019178,2,"2025-05-12T23:50:34.273",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873538,1747093834283,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.283",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873539,1747093834293,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.293",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873540,1747093834303,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.303",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873541,1747093834313,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.313",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873542,1747093834323,"fUST",-432.66,0.00019178,2,"2025-05-12T23:50:34.323",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873543,1747093834334,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.334",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873544,1747093834343,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.343",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873545,1747093834353,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.353",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873546,1747093834363,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.363",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873547,1747093834373,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:34.373",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873548,1747093834383,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:34.383",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873549,1747093834393,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:34.393",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873550,1747093834403,"fUST",-743.66,0.00019178,2,"2025-05-12T23:50:34.403",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873551,1747093834413,"fUST",-503.26824017,0.00019178,2,"2025-05-12T23:50:34.413",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873552,1747093834423,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.423",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873553,1747093834433,"fUST",-309.115514,0.00019178,2,"2025-05-12T23:50:34.433",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873554,1747093834443,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.443",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873555,1747093834452,"fUST",-309.115514,0.00019178,2,"2025-05-12T23:50:34.452",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873556,1747093834462,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:34.462",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873557,1747093834472,"fUST",-309.115514,0.00019178,2,"2025-05-12T23:50:34.472",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873558,1747093834483,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:34.483",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873559,1747093834493,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:34.493",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873560,1747093834503,"fUST",-544.21997488,0.00019178,2,"2025-05-12T23:50:34.503",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873561,1747093834512,"fUST",-351.19801753,0.00019178,2,"2025-05-12T23:50:34.512",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873562,1747093834522,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.522",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873563,1747093834531,"fUST",-309.115514,0.00019178,2,"2025-05-12T23:50:34.531",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873564,1747093834541,"fUST",-309.115514,0.00019178,2,"2025-05-12T23:50:34.541",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873565,1747093834551,"fUST",-402.5679848,0.00019178,2,"2025-05-12T23:50:34.551",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873566,1747093834560,"fUST",-309.115514,0.00019178,2,"2025-05-12T23:50:34.560",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873567,1747093834570,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.570",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873568,1747093834579,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.579",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873569,1747093834589,"fUST",-997.45,0.00019178,2,"2025-05-12T23:50:34.589",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873570,1747093834598,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.598",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873571,1747093834608,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.608",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873572,1747093834617,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.617",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873573,1747093834627,"fUST",-963.59,0.00019178,2,"2025-05-12T23:50:34.627",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873574,1747093834637,"fUST",-1336.01,0.00019178,2,"2025-05-12T23:50:34.637",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873575,1747093834646,"fUST",-400.51,0.00019178,2,"2025-05-12T23:50:34.646",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873576,1747093834656,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.656",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873577,1747093834666,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.666",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873578,1747093834676,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.676",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873579,1747093834687,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.687",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873580,1747093834697,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.697",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873581,1747093834707,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.707",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873582,1747093834717,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:34.717",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873583,1747093834727,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:34.727",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873584,1747093834737,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:34.737",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873585,1747093834746,"fUST",-152.842715,0.00019178,2,"2025-05-12T23:50:34.746",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873586,1747093834755,"fUST",-430.98,0.00019178,2,"2025-05-12T23:50:34.755",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873587,1747093834765,"fUST",-479.9,0.00019178,2,"2025-05-12T23:50:34.765",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873588,1747093834774,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.774",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873589,1747093834784,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.784",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873590,1747093834793,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.793",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873591,1747093834803,"fUST",-873.552609,0.00019178,2,"2025-05-12T23:50:34.803",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873592,1747093834812,"fUST",-2650.99,0.00019178,2,"2025-05-12T23:50:34.812",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873593,1747093834822,"fUST",-873.552609,0.00019178,2,"2025-05-12T23:50:34.822",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873594,1747093834831,"fUST",-873.552609,0.00019178,2,"2025-05-12T23:50:34.831",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873595,1747093834843,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.843",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873596,1747093834852,"fUST",-519.18,0.00019178,2,"2025-05-12T23:50:34.852",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873597,1747093834862,"fUST",-873.552609,0.00019178,2,"2025-05-12T23:50:34.862",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873598,1747093834871,"fUST",-873.552609,0.00019178,2,"2025-05-12T23:50:34.871",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873599,1747093834882,"fUST",-873.552609,0.00019178,2,"2025-05-12T23:50:34.882",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873600,1747093834892,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.892",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873601,1747093834902,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:34.902",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873602,1747093834911,"fUST",-275.52256,0.00019178,2,"2025-05-12T23:50:34.911",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873603,1747093834923,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.923",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873604,1747093834933,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.933",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873605,1747093834942,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.942",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873606,1747093834952,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.952",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873607,1747093834961,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.961",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873608,1747093834970,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.970",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873609,1747093834979,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.979",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873610,1747093834989,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.989",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873611,1747093834999,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:34.999",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873612,1747093835008,"fUST",-521.74800558,0.00019178,2,"2025-05-12T23:50:35.008",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873613,1747093835017,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.017",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873614,1747093835027,"fUST",-1177.06,0.00019178,2,"2025-05-12T23:50:35.027",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873615,1747093835036,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.036",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873616,1747093835046,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.046",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873617,1747093835054,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.054",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873618,1747093835063,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.063",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873619,1747093835072,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.072",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873620,1747093835082,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.082",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873621,1747093835091,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.091",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873622,1747093835101,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:35.101",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873623,1747093835111,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:35.111",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873624,1747093835120,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:35.120",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873625,1747093835130,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.130",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873626,1747093835355,"fUST",-1160.29,0.00019178,2,"2025-05-12T23:50:35.355",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873627,1747093835365,"fUST",-1097.59,0.00019178,2,"2025-05-12T23:50:35.365",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873628,1747093835375,"fUST",-538.85,0.00019178,2,"2025-05-12T23:50:35.375",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873629,1747093835384,"fUST",-1403.18,0.00019178,2,"2025-05-12T23:50:35.384",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873630,1747093835394,"fUST",-412.09155928,0.00019178,2,"2025-05-12T23:50:35.394",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873631,1747093835403,"fUST",-417.61,0.00019178,2,"2025-05-12T23:50:35.403",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873632,1747093835413,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.413",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873633,1747093835424,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.424",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873634,1747093835434,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.434",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873635,1747093835444,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.444",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873636,1747093835454,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.454",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873637,1747093835463,"fUST",-552.59,0.00019178,2,"2025-05-12T23:50:35.463",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873638,1747093835473,"fUST",-262.823321,0.00019178,2,"2025-05-12T23:50:35.473",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873639,1747093835483,"fUST",-262.823321,0.00019178,2,"2025-05-12T23:50:35.483",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873640,1747093835492,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.492",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873641,1747093835502,"fUST",-262.823321,0.00019178,2,"2025-05-12T23:50:35.502",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873642,1747093835511,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.511",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873643,1747093835520,"fUST",-262.823321,0.00019178,2,"2025-05-12T23:50:35.520",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873644,1747093835529,"fUST",-262.823321,0.00019178,2,"2025-05-12T23:50:35.529",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873645,1747093835539,"fUST",-262.823321,0.00019178,2,"2025-05-12T23:50:35.539",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873646,1747093835549,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.549",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873647,1747093835559,"fUST",-617.23,0.00019178,2,"2025-05-12T23:50:35.559",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873648,1747093835569,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.569",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873649,1747093835580,"fUST",-503.14706185,0.00019178,2,"2025-05-12T23:50:35.580",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873650,1747093835590,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.590",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873651,1747093835601,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.601",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873652,1747093835611,"fUST",-678.09,0.00019178,2,"2025-05-12T23:50:35.611",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873653,1747093835621,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.621",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873654,1747093835630,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.630",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873655,1747093835640,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.640",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873656,1747093835649,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.649",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873657,1747093835659,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.659",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873658,1747093835668,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.668",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873659,1747093835678,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.678",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873660,1747093835687,"fUST",-538.18710239,0.00019178,2,"2025-05-12T23:50:35.687",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873661,1747093835697,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.697",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873662,1747093835707,"fUST",-649.0,0.00019178,2,"2025-05-12T23:50:35.707",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873663,1747093835716,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.716",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873664,1747093835726,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.726",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873665,1747093835735,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:35.735",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873666,1747093835745,"fUST",-152.675339,0.00019178,2,"2025-05-12T23:50:35.745",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873667,1747093835754,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.754",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873668,1747093835763,"fUST",-536.8,0.00019178,2,"2025-05-12T23:50:35.763",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873669,1747093835772,"fUST",-623.24,0.00019178,2,"2025-05-12T23:50:35.772",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873670,1747093835782,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.782",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873671,1747093835793,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:35.793",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873672,1747093835803,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:35.803",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873673,1747093835812,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.812",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873674,1747093835822,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:35.822",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873675,1747093835831,"fUST",-505.96530296,0.00019178,2,"2025-05-12T23:50:35.831",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873676,1747093835844,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:35.844",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873677,1747093835854,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:35.854",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873678,1747093835864,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:35.864",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873679,1747093835874,"fUST",-216.143512,0.00019178,2,"2025-05-12T23:50:35.874",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873680,1747093835886,"fUST",-1655.74,0.00019178,2,"2025-05-12T23:50:35.886",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873681,1747093835896,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:35.896",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873682,1747093835906,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.906",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873683,1747093835917,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:35.917",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873684,1747093835927,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:35.927",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873685,1747093835937,"fUST",-280.424657,0.00019178,2,"2025-05-12T23:50:35.937",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873686,1747093835947,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.947",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873687,1747093835957,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.957",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873688,1747093835967,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.967",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873689,1747093835976,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.976",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873690,1747093835986,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.986",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873691,1747093835995,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:35.995",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873692,1747093836006,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.006",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873693,1747093836015,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.015",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873694,1747093836024,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.024",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873695,1747093836033,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.033",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873696,1747093836042,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:36.042",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873697,1747093836052,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:36.052",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873698,1747093836061,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.061",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873699,1747093836071,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.071",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873700,1747093836080,"fUST",-320.57029281,0.00019178,2,"2025-05-12T23:50:36.080",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873701,1747093836594,"fUST",-79.82970719,0.00019178,2,"2025-05-12T23:50:36.594",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873702,1747093836604,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:36.604",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873703,1747093836614,"fUST",-640.28,0.00019178,2,"2025-05-12T23:50:36.614",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873704,1747093836623,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:36.623",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873705,1747093836633,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.633",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873706,1747093836643,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:36.643",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873707,1747093836653,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.653",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873708,1747093836662,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:36.662",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873709,1747093836672,"fUST",-362.27061248,0.00019178,2,"2025-05-12T23:50:36.672",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873710,1747093836681,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.681",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873711,1747093836691,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.691",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873712,1747093836701,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.701",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873713,1747093836711,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.711",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873714,1747093836720,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.720",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873715,1747093836730,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.730",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873716,1747093836740,"fUST",-600.27,0.00019178,2,"2025-05-12T23:50:36.740",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873717,1747093836750,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.750",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873718,1747093836760,"fUST",-1176.04,0.00019178,2,"2025-05-12T23:50:36.760",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873719,1747093836769,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.769",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873720,1747093836779,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.779",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873721,1747093836789,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.789",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873722,1747093836799,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.799",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873723,1747093836808,"fUST",-517.3395442,0.00019178,2,"2025-05-12T23:50:36.808",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873724,1747093836818,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.818",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873725,1747093836827,"fUST",-403.66,0.00019178,2,"2025-05-12T23:50:36.827",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873726,1747093836838,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.838",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873727,1747093836850,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.850",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873728,1747093836860,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.860",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873729,1747093836869,"fUST",-519.95545039,0.00019178,2,"2025-05-12T23:50:36.869",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873730,1747093836879,"fUST",-420.41,0.00019178,2,"2025-05-12T23:50:36.879",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873731,1747093836889,"fUST",-885.84,0.00019178,2,"2025-05-12T23:50:36.889",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873732,1747093836898,"fUST",-503.66250798,0.00019178,2,"2025-05-12T23:50:36.898",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873733,1747093836908,"fUST",-410.56,0.00019178,2,"2025-05-12T23:50:36.908",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873734,1747093836918,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.918",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873735,1747093836928,"fUST",-916.791962,0.00019178,2,"2025-05-12T23:50:36.928",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873736,1747093836937,"fUST",-916.791962,0.00019178,2,"2025-05-12T23:50:36.937",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873737,1747093836947,"fUST",-492.312279,0.00019178,2,"2025-05-12T23:50:36.947",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873738,1747093836957,"fUST",-916.791962,0.00019178,2,"2025-05-12T23:50:36.957",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873739,1747093836966,"fUST",-492.312279,0.00019178,2,"2025-05-12T23:50:36.966",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873740,1747093836976,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:36.976",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873741,1747093836986,"fUST",-492.312279,0.00019178,2,"2025-05-12T23:50:36.986",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873742,1747093836996,"fUST",-520.2,0.00019178,2,"2025-05-12T23:50:36.996",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873743,1747093837006,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.006",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873744,1747093837015,"fUST",-916.791962,0.00019178,2,"2025-05-12T23:50:37.015",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873745,1747093837025,"fUST",-916.791962,0.00019178,2,"2025-05-12T23:50:37.025",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873746,1747093837036,"fUST",-916.791962,0.00019178,2,"2025-05-12T23:50:37.036",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873747,1747093837046,"fUST",-492.312279,0.00019178,2,"2025-05-12T23:50:37.046",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873748,1747093837055,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:37.055",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873749,1747093837065,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.065",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873750,1747093837075,"fUST",-492.312279,0.00019178,2,"2025-05-12T23:50:37.075",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873751,1747093837085,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.085",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873752,1747093837096,"fUST",-492.312279,0.00019178,2,"2025-05-12T23:50:37.096",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873753,1747093837106,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.106",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873754,1747093837116,"fUST",-488.39,0.00019178,2,"2025-05-12T23:50:37.116",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873755,1747093837126,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.126",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873756,1747093837135,"fUST",-720.04,0.00019178,2,"2025-05-12T23:50:37.135",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873757,1747093837145,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.145",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873758,1747093837155,"fUST",-431.02,0.00019178,2,"2025-05-12T23:50:37.155",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873759,1747093837164,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.164",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873760,1747093837174,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.174",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873761,1747093837183,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:37.183",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873762,1747093837193,"fUST",-816.75,0.00019178,2,"2025-05-12T23:50:37.193",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873763,1747093837202,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:37.202",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873764,1747093837211,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:37.211",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873765,1747093837221,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:37.221",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873766,1747093837231,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.231",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873767,1747093837240,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.240",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873768,1747093837250,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.250",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873769,1747093837260,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.260",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873770,1747093837270,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:37.270",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873771,1747093837279,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.279",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873772,1747093837289,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:37.289",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873773,1747093837298,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:37.298",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873774,1747093837308,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:37.308",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873775,1747093837318,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.318",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873776,1747093837327,"fUST",-562.21,0.00019178,2,"2025-05-12T23:50:37.327",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873777,1747093837338,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.338",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873778,1747093837348,"fUST",-533.08,0.00019178,2,"2025-05-12T23:50:37.348",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873779,1747093837357,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.357",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873780,1747093837366,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.366",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873781,1747093837376,"fUST",-571.59,0.00019178,2,"2025-05-12T23:50:37.376",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873782,1747093837385,"fUST",-903.28,0.00019178,2,"2025-05-12T23:50:37.385",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873783,1747093837396,"fUST",-420.61,0.00019178,2,"2025-05-12T23:50:37.396",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873784,1747093837405,"fUST",-401.19,0.00019178,2,"2025-05-12T23:50:37.405",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873785,1747093837415,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.415",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873786,1747093837424,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.424",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873787,1747093837434,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.434",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873788,1747093837445,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.445",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873789,1747093837460,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.460",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873790,1747093837473,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.473",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873791,1747093837483,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.483",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873792,1747093837493,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.493",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873793,1747093837503,"fUST",-477.03,0.00019178,2,"2025-05-12T23:50:37.503",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873794,1747093837512,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.512",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873795,1747093837522,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.522",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873796,1747093837531,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.531",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873797,1747093837607,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.607",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873798,1747093837617,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.617",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873799,1747093837627,"fUST",-492.06,0.00019178,2,"2025-05-12T23:50:37.627",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873800,1747093837637,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.637",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873801,1747093837648,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.648",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873802,1747093837657,"fUST",-1117.59,0.00019178,2,"2025-05-12T23:50:37.657",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873803,1747093837666,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.666",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873804,1747093837675,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.675",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873805,1747093837684,"fUST",-1081.928563,0.00019178,2,"2025-05-12T23:50:37.684",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873806,1747093837694,"fUST",-1081.928563,0.00019178,2,"2025-05-12T23:50:37.694",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873807,1747093837703,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.703",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873808,1747093837712,"fUST",-1081.928563,0.00019178,2,"2025-05-12T23:50:37.712",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873809,1747093837722,"fUST",-1081.928563,0.00019178,2,"2025-05-12T23:50:37.722",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873811,1747093837733,"fUST",-463.61,0.00019178,2,"2025-05-12T23:50:37.733",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873812,1747093837744,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.744",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873814,1747093837753,"fUST",-1301.55,0.00019178,2,"2025-05-12T23:50:37.753",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873815,1747093837762,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.762",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873816,1747093837771,"fUST",-1081.928563,0.00019178,2,"2025-05-12T23:50:37.771",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873817,1747093837781,"fUST",-1081.928563,0.00019178,2,"2025-05-12T23:50:37.781",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873818,1747093837790,"fUST",-860.41,0.00019178,2,"2025-05-12T23:50:37.790",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873819,1747093837800,"fUST",-1081.928563,0.00019178,2,"2025-05-12T23:50:37.800",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873820,1747093837809,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.809",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873821,1747093837819,"fUST",-1081.928563,0.00019178,2,"2025-05-12T23:50:37.819",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873822,1747093837828,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.828",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873823,1747093837839,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.839",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873824,1747093837849,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.849",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873825,1747093837857,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:37.857",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873826,1747093837867,"fUST",-650.35,0.00019178,2,"2025-05-12T23:50:37.867",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873827,1747093837876,"fUST",-1192.87,0.00019178,2,"2025-05-12T23:50:37.876",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873828,1747093837886,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:37.886",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873829,1747093837896,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.896",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873830,1747093837905,"fUST",-200.26637806,0.00019178,2,"2025-05-12T23:50:37.905",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873831,1747093837915,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.915",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873832,1747093837926,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:37.926",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873833,1747093837936,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:37.936",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873834,1747093837945,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.945",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873835,1747093837954,"fUST",-454.44,0.00019178,2,"2025-05-12T23:50:37.954",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873837,1747093837963,"fUST",-245.95889775,0.00019178,2,"2025-05-12T23:50:37.963",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873839,1747093837974,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.974",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873841,1747093837984,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.984",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873843,1747093837993,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:37.993",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873845,1747093838003,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:38.003",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873846,1747093838013,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:38.013",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873847,1747093838022,"fUST",-1334.56703333,0.00019178,2,"2025-05-12T23:50:38.022",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873849,1747093838047,"fUST",-1086.56296667,0.00019178,2,"2025-05-12T23:50:38.047",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873850,1747093838057,"fUST",-345.29317608,0.00019178,2,"2025-05-12T23:50:38.057",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873870,1747093840452,"fUST",-160.0,0.00018143,2,"2025-05-12T23:50:40.452",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873872,1747093840462,"fUST",-54.70682392,0.00019178,2,"2025-05-12T23:50:40.462",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873874,1747093840471,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.471",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873876,1747093840481,"fUST",-220.148688,0.00019178,2,"2025-05-12T23:50:40.481",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873878,1747093840491,"fUST",-220.148688,0.00019178,2,"2025-05-12T23:50:40.491",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873880,1747093840500,"fUST",-220.148688,0.00019178,2,"2025-05-12T23:50:40.500",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873882,1747093840510,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.510",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873884,1747093840520,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.520",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873886,1747093840529,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.529",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873888,1747093840539,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.539",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873891,1747093840549,"fUST",-220.148688,0.00019178,2,"2025-05-12T23:50:40.549",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873893,1747093840559,"fUST",-220.148688,0.00019178,2,"2025-05-12T23:50:40.559",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873895,1747093840569,"fUST",-220.148688,0.00019178,2,"2025-05-12T23:50:40.569",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873897,1747093840578,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.578",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873899,1747093840588,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.588",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873901,1747093840598,"fUST",-861.08,0.00019178,2,"2025-05-12T23:50:40.598",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873903,1747093840607,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.607",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873905,1747093840617,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.617",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873907,1747093840628,"fUST",-459.63,0.00019178,2,"2025-05-12T23:50:40.628",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873909,1747093840638,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:40.638",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873911,1747093840647,"fUST",-782.49939263,0.00019178,2,"2025-05-12T23:50:40.647",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873915,1747093840669,"fUST",-1214.87060737,0.00019178,2,"2025-05-12T23:50:40.669",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873917,1747093840679,"fUST",-541.66,0.00019178,2,"2025-05-12T23:50:40.679",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873919,1747093840689,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.689",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873921,1747093840698,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.698",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873923,1747093840708,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.708",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873925,1747093840718,"fUST",-534.81,0.00019178,2,"2025-05-12T23:50:40.718",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873927,1747093840728,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.728",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873929,1747093840737,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.737",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873931,1747093840747,"fUST",-759.58,0.00019178,2,"2025-05-12T23:50:40.747",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873933,1747093840756,"fUST",-34.69591284,0.00019178,2,"2025-05-12T23:50:40.756",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873935,1747093840768,"fUST",-365.30408716,0.00019178,2,"2025-05-12T23:50:40.768",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873937,1747093840778,"fUST",-2070.13,0.00019178,2,"2025-05-12T23:50:40.778",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873940,1747093840788,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.788",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873942,1747093840798,"fUST",-2376.99,0.00019178,2,"2025-05-12T23:50:40.798",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873944,1747093840808,"fUST",-512.9,0.00019178,2,"2025-05-12T23:50:40.808",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873946,1747093840818,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.818",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873948,1747093840828,"fUST",-599.28,0.00019178,2,"2025-05-12T23:50:40.828",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873950,1747093840838,"fUST",-666.83,0.00019178,2,"2025-05-12T23:50:40.838",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873952,1747093840853,"fUST",-1473.36,0.00019178,2,"2025-05-12T23:50:40.853",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873954,1747093840863,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:40.863",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873956,1747093840873,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:40.873",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873958,1747093840884,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:40.884",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873960,1747093840894,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.894",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873962,1747093840905,"fUST",-856.47,0.00019178,2,"2025-05-12T23:50:40.905",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873965,1747093840914,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.914",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873967,1747093840926,"fUST",-177.569433,0.00019178,2,"2025-05-12T23:50:40.926",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873969,1747093840936,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.936",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873971,1747093840946,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.946",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873973,1747093840957,"fUST",-1319.25,0.00019178,2,"2025-05-12T23:50:40.957",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873975,1747093840966,"fUST",-570.89,0.00019178,2,"2025-05-12T23:50:40.966",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873977,1747093840976,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.976",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873979,1747093840985,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:40.985",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873981,1747093840995,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:40.995",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873983,1747093841005,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.005",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873985,1747093841015,"fUST",-953.29175,0.00019178,2,"2025-05-12T23:50:41.015",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873987,1747093841025,"fUST",-953.29175,0.00019178,2,"2025-05-12T23:50:41.025",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873989,1747093841034,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.034",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873991,1747093841043,"fUST",-953.29175,0.00019178,2,"2025-05-12T23:50:41.043",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873993,1747093841053,"fUST",-1282.21,0.00019178,2,"2025-05-12T23:50:41.053",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873995,1747093841064,"fUST",-953.29175,0.00019178,2,"2025-05-12T23:50:41.064",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360873997,1747093841074,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.074",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874000,1747093841084,"fUST",-431.46,0.00019178,2,"2025-05-12T23:50:41.084",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874002,1747093841095,"fUST",-401.44338123,0.00019178,2,"2025-05-12T23:50:41.095",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874004,1747093841105,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.105",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874006,1747093841114,"fUST",-953.29175,0.00019178,2,"2025-05-12T23:50:41.114",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874008,1747093841125,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.125",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874010,1747093841135,"fUST",-953.29175,0.00019178,2,"2025-05-12T23:50:41.135",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874012,1747093841145,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.145",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874014,1747093841155,"fUST",-953.29175,0.00019178,2,"2025-05-12T23:50:41.155",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874016,1747093841165,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.165",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874018,1747093841176,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.176",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874020,1747093841186,"fUST",-953.29175,0.00019178,2,"2025-05-12T23:50:41.186",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874022,1747093841196,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.196",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874024,1747093841205,"fUST",-997.99,0.00019178,2,"2025-05-12T23:50:41.205",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874026,1747093841215,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.215",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874028,1747093841225,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.225",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874031,1747093841235,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.235",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874032,1747093841245,"fUST",-843.03,0.00019178,2,"2025-05-12T23:50:41.245",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874034,1747093841255,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.255",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874036,1747093841265,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:41.265",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874038,1747093841275,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.275",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874040,1747093841284,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.284",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874042,1747093841293,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.293",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874044,1747093841303,"fUST",-1080.97,0.00019178,2,"2025-05-12T23:50:41.303",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874047,1747093841314,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:41.314",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874049,1747093841324,"fUST",-1354.89,0.00019178,2,"2025-05-12T23:50:41.324",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874051,1747093841333,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:41.333",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874053,1747093841344,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:41.344",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874055,1747093841353,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.353",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874057,1747093841363,"fUST",-1254.35,0.00019178,2,"2025-05-12T23:50:41.363",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874059,1747093841373,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.373",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874061,1747093841382,"fUST",-160.53250154,0.00019178,2,"2025-05-12T23:50:41.382",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874063,1747093841392,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.392",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874065,1747093841402,"fUST",-1626.04,0.00019178,2,"2025-05-12T23:50:41.402",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874067,1747093841412,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.412",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874069,1747093841422,"fUST",-280.439395,0.00019178,2,"2025-05-12T23:50:41.422",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874071,1747093841431,"fUST",-280.439395,0.00019178,2,"2025-05-12T23:50:41.431",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874073,1747093841441,"fUST",-630.21,0.00019178,2,"2025-05-12T23:50:41.441",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874075,1747093841450,"fUST",-280.439395,0.00019178,2,"2025-05-12T23:50:41.450",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874077,1747093841460,"fUST",-280.439395,0.00019178,2,"2025-05-12T23:50:41.460",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874079,1747093841469,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.469",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874081,1747093841479,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.479",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874083,1747093841488,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.488",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874085,1747093841498,"fUST",-479.4,0.00019178,2,"2025-05-12T23:50:41.498",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874087,1747093841507,"fUST",-280.439395,0.00019178,2,"2025-05-12T23:50:41.507",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874090,1747093841518,"fUST",-280.439395,0.00019178,2,"2025-05-12T23:50:41.518",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874092,1747093841527,"fUST",-835.32,0.00019178,2,"2025-05-12T23:50:41.527",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874094,1747093841537,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.537",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874096,1747093841546,"fUST",-280.439395,0.00019178,2,"2025-05-12T23:50:41.546",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874098,1747093841556,"fUST",-280.439395,0.00019178,2,"2025-05-12T23:50:41.556",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874117,1747093841565,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.565",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874122,1747093841759,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:41.759",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874124,1747093841769,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:41.769",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874126,1747093841778,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:41.778",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874128,1747093841787,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.787",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874130,1747093841796,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:41.796",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874132,1747093841806,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:41.806",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874134,1747093841816,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:41.816",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874136,1747093841825,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:41.825",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874138,1747093841836,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:41.836",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874140,1747093841847,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:41.847",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874142,1747093841856,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:41.856",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874144,1747093841865,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:41.865",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874146,1747093841874,"fUST",-964.72,0.00019178,2,"2025-05-12T23:50:41.874",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874148,1747093841885,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:41.885",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874150,1747093841894,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:41.894",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874152,1747093841904,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:41.904",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874154,1747093841914,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:41.914",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874156,1747093841927,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:41.927",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874158,1747093841937,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:41.937",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874160,1747093841946,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:41.946",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874162,1747093841956,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:41.956",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874164,1747093841965,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:41.965",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874166,1747093841974,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:41.974",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874168,1747093841983,"fUST",-383.80468919,0.00019178,2,"2025-05-12T23:50:41.983",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874170,1747093841992,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:41.992",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874172,1747093842002,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:42.002",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874174,1747093842011,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:42.011",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874176,1747093842020,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:42.020",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874178,1747093842030,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:42.030",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874180,1747093842039,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:42.039",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874182,1747093842048,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:42.048",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874184,1747093842057,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:42.057",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874186,1747093842069,"fUST",-677.92,0.00019178,2,"2025-05-12T23:50:42.069",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874188,1747093842078,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:42.078",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874190,1747093842087,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:42.087",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874192,1747093842096,"fUST",-1756.35,0.00019178,2,"2025-05-12T23:50:42.096",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874194,1747093842105,"fUST",-1756.55132112,0.00019178,2,"2025-05-12T23:50:42.105",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874196,1747093842114,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.114",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874198,1747093842124,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.124",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874200,1747093842135,"fUST",-1433.69,0.00019178,2,"2025-05-12T23:50:42.135",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874202,1747093842144,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.144",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874204,1747093842153,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.153",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874206,1747093842162,"fUST",-2549.29,0.00019178,2,"2025-05-12T23:50:42.162",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874208,1747093842171,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.171",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874210,1747093842181,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.181",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874212,1747093842190,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.190",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874213,1747093842199,"fUST",-444.69,0.00019178,2,"2025-05-12T23:50:42.199",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874214,1747093842208,"fUST",-552.93,0.00019178,2,"2025-05-12T23:50:42.208",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874215,1747093842218,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.218",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874216,1747093842227,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.227",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874217,1747093842238,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.238",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874218,1747093842247,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.247",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874219,1747093842256,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.256",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874220,1747093842265,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.265",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874221,1747093842275,"fUST",-403.86398764,0.00019178,2,"2025-05-12T23:50:42.275",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874222,1747093842284,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.284",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874223,1747093842294,"fUST",-641.32,0.00019178,2,"2025-05-12T23:50:42.294",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874224,1747093842303,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.303",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874225,1747093842315,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.315",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874226,1747093842324,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.324",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874227,1747093842333,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.333",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874228,1747093842342,"fUST",-403.62443311,0.00019178,2,"2025-05-12T23:50:42.342",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874229,1747093842352,"fUST",-318.29626,0.00019178,2,"2025-05-12T23:50:42.352",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874230,1747093842361,"fUST",-318.29626,0.00019178,2,"2025-05-12T23:50:42.361",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874231,1747093842370,"fUST",-318.29626,0.00019178,2,"2025-05-12T23:50:42.370",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874232,1747093842379,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.379",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874233,1747093842389,"fUST",-318.29626,0.00019178,2,"2025-05-12T23:50:42.389",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874234,1747093842398,"fUST",-318.29626,0.00019178,2,"2025-05-12T23:50:42.398",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874235,1747093842407,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.407",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874236,1747093842416,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.416",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874237,1747093842425,"fUST",-318.29626,0.00019178,2,"2025-05-12T23:50:42.425",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874238,1747093842435,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.435",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874239,1747093842444,"fUST",-318.29626,0.00019178,2,"2025-05-12T23:50:42.444",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874240,1747093842454,"fUST",-318.29626,0.00019178,2,"2025-05-12T23:50:42.454",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874241,1747093842463,"fUST",-197.87539,0.00019178,2,"2025-05-12T23:50:42.463",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874242,1747093842472,"fUST",-197.87539,0.00019178,2,"2025-05-12T23:50:42.472",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874243,1747093842481,"fUST",-197.87539,0.00019178,2,"2025-05-12T23:50:42.481",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874244,1747093842491,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.491",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874245,1747093842500,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:42.500",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874246,1747093842510,"fUST",-197.87539,0.00019178,2,"2025-05-12T23:50:42.510",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874247,1747093842518,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.518",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874248,1747093842527,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:42.527",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874249,1747093842537,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:42.537",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874250,1747093842546,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:42.546",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874251,1747093842555,"fUST",-197.87539,0.00019178,2,"2025-05-12T23:50:42.555",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874252,1747093842566,"fUST",-197.87539,0.00019178,2,"2025-05-12T23:50:42.566",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874253,1747093842575,"fUST",-234.9937805,0.00019178,2,"2025-05-12T23:50:42.575",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874254,1747093842584,"fUST",-197.87539,0.00019178,2,"2025-05-12T23:50:42.584",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874255,1747093842593,"fUST",-508.80677205,0.00019178,2,"2025-05-12T23:50:42.593",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874256,1747093842602,"fUST",-197.87539,0.00019178,2,"2025-05-12T23:50:42.602",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874257,1747093842611,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.611",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874258,1747093842620,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.620",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874259,1747093842629,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.629",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874260,1747093842639,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.639",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874261,1747093842648,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.648",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874262,1747093842657,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.657",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874263,1747093842667,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.667",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874264,1747093842676,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.676",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874265,1747093842685,"fUST",-485.8743149,0.00019178,2,"2025-05-12T23:50:42.685",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874266,1747093842694,"fUST",-541.66,0.00019178,2,"2025-05-12T23:50:42.694",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874267,1747093842703,"fUST",-692.7,0.00019178,2,"2025-05-12T23:50:42.703",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874268,1747093842712,"fUST",-572.29,0.00019178,2,"2025-05-12T23:50:42.712",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874269,1747093842721,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.721",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874270,1747093842731,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.731",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874271,1747093842740,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.740",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874272,1747093842750,"fUST",-195.07333157,0.00019178,2,"2025-05-12T23:50:42.750",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874273,1747093842760,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.760",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874274,1747093842769,"fUST",-2315.9,0.00019178,2,"2025-05-12T23:50:42.769",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874275,1747093842779,"fUST",-406.15,0.00019178,2,"2025-05-12T23:50:42.779",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874276,1747093842789,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:42.789",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874277,1747093842798,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:42.798",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874278,1747093842807,"fUST",-155.183749,0.00019178,2,"2025-05-12T23:50:42.807",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874279,1747093842818,"fUST",-1732.06,0.00019178,2,"2025-05-12T23:50:42.818",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874280,1747093842828,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.828",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874282,1747093842838,"fUST",-828.46,0.00019178,2,"2025-05-12T23:50:42.838",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874284,1747093842851,"fUST",-1409.58,0.00019178,2,"2025-05-12T23:50:42.851",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874286,1747093842861,"fUST",-501.95719588,0.00019178,2,"2025-05-12T23:50:42.861",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874288,1747093842871,"fUST",-1241.23,0.00019178,2,"2025-05-12T23:50:42.871",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874290,1747093842881,"fUST",-179.067677,0.00019178,2,"2025-05-12T23:50:42.881",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874292,1747093842891,"fUST",-179.067677,0.00019178,2,"2025-05-12T23:50:42.891",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874294,1747093842901,"fUST",-179.067677,0.00019178,2,"2025-05-12T23:50:42.901",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874296,1747093842910,"fUST",-179.067677,0.00019178,2,"2025-05-12T23:50:42.910",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874297,1747093842920,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.920",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874300,1747093842930,"fUST",-534.84658073,0.00019178,2,"2025-05-12T23:50:42.930",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874301,1747093842939,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.939",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874302,1747093842948,"fUST",-179.067677,0.00019178,2,"2025-05-12T23:50:42.948",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874303,1747093842958,"fUST",-667.93,0.00019178,2,"2025-05-12T23:50:42.958",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874304,1747093842967,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:42.967",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874305,1747093842976,"fUST",-179.067677,0.00019178,2,"2025-05-12T23:50:42.976",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874306,1747093842986,"fUST",-1841.39,0.00019178,2,"2025-05-12T23:50:42.986",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874307,1747093842996,"fUST",-179.067677,0.00019178,2,"2025-05-12T23:50:42.996",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874309,1747093843006,"fUST",-179.067677,0.00019178,2,"2025-05-12T23:50:43.006",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874310,1747093843017,"fUST",-1157.87,0.00019178,2,"2025-05-12T23:50:43.017",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874312,1747093843026,"fUST",-675.0,0.00019178,2,"2025-05-12T23:50:43.026",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874313,1747093843035,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.035",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874314,1747093843044,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.044",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874315,1747093843053,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.053",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874316,1747093843063,"fUST",-2667.7,0.00019178,2,"2025-05-12T23:50:43.063",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874317,1747093843072,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.072",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874318,1747093843081,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.081",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874319,1747093843090,"fUST",-447.6,0.00019178,2,"2025-05-12T23:50:43.090",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874320,1747093843100,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.100",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874321,1747093843112,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.112",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874322,1747093843123,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.123",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874323,1747093843132,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.132",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874324,1747093843141,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.141",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874325,1747093843151,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.151",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874326,1747093843160,"fUST",-1391.7,0.00019178,2,"2025-05-12T23:50:43.160",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874328,1747093843170,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.170",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874330,1747093843179,"fUST",-588.61,0.00019178,2,"2025-05-12T23:50:43.179",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874332,1747093843188,"fUST",-722.4,0.00019178,2,"2025-05-12T23:50:43.188",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874334,1747093843198,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.198",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874336,1747093843207,"fUST",-1387.32,0.00019178,2,"2025-05-12T23:50:43.207",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874338,1747093843216,"fUST",-624.74,0.00019178,2,"2025-05-12T23:50:43.216",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874340,1747093843225,"fUST",-492.47,0.00019178,2,"2025-05-12T23:50:43.225",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874342,1747093843235,"fUST",-713.35,0.00019178,2,"2025-05-12T23:50:43.235",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874344,1747093843244,"fUST",-474.49,0.00019178,2,"2025-05-12T23:50:43.244",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874346,1747093843253,"fUST",-669.48,0.00019178,2,"2025-05-12T23:50:43.253",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874348,1747093843263,"fUST",-503.22219157,0.00019178,2,"2025-05-12T23:50:43.263",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874350,1747093843272,"fUST",-518.74,0.00019178,2,"2025-05-12T23:50:43.272",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874352,1747093843281,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.281",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874354,1747093843291,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.291",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874355,1747093843300,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.300",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874358,1747093843309,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.309",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874359,1747093843319,"fUST",-865.4,0.00019178,2,"2025-05-12T23:50:43.319",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874361,1747093843329,"fUST",-402.7737536,0.00019178,2,"2025-05-12T23:50:43.329",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874363,1747093843338,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.338",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874366,1747093843348,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.348",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874368,1747093843358,"fUST",-743.88,0.00019178,2,"2025-05-12T23:50:43.358",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874370,1747093843367,"fUST",-671.805123,0.00019178,2,"2025-05-12T23:50:43.367",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874373,1747093843377,"fUST",-671.805123,0.00019178,2,"2025-05-12T23:50:43.377",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874376,1747093843386,"fUST",-671.805123,0.00019178,2,"2025-05-12T23:50:43.386",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874379,1747093843396,"fUST",-3222.67,0.00019178,2,"2025-05-12T23:50:43.396",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874381,1747093843405,"fUST",-1000.0,0.00019178,2,"2025-05-12T23:50:43.405",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874383,1747093843414,"fUST",-671.805123,0.00019178,2,"2025-05-12T23:50:43.414",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874385,1747093843423,"fUST",-651.301094,0.00019178,2,"2025-05-12T23:50:43.423",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874387,1747093843432,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.432",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874388,1747093843441,"fUST",-651.301094,0.00019178,2,"2025-05-12T23:50:43.441",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874390,1747093843450,"fUST",-651.301094,0.00019178,2,"2025-05-12T23:50:43.450",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874392,1747093843459,"fUST",-651.301094,0.00019178,2,"2025-05-12T23:50:43.459",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874394,1747093843469,"fUST",-671.805123,0.00019178,2,"2025-05-12T23:50:43.469",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874396,1747093843478,"fUST",-671.805123,0.00019178,2,"2025-05-12T23:50:43.478",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874398,1747093843487,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.487",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874400,1747093843496,"fUST",-671.805123,0.00019178,2,"2025-05-12T23:50:43.496",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874402,1747093843506,"fUST",-671.805123,0.00019178,2,"2025-05-12T23:50:43.506",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874404,1747093843515,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.515",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874406,1747093843524,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.524",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874408,1747093843533,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.533",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874410,1747093843543,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.543",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874412,1747093843552,"fUST",-651.301094,0.00019178,2,"2025-05-12T23:50:43.552",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874414,1747093843562,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.562",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874416,1747093843571,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.571",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874418,1747093843580,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.580",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874420,1747093843589,"fUST",-651.301094,0.00019178,2,"2025-05-12T23:50:43.589",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874422,1747093843598,"fUST",-1702.51558306,0.00019178,2,"2025-05-12T23:50:43.598",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874429,1747093843648,"fUST",-1037.04441694,0.00019178,2,"2025-05-12T23:50:43.648",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874431,1747093843658,"fUST",-651.301094,0.00019178,2,"2025-05-12T23:50:43.658",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874433,1747093843667,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.667",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874434,1747093843676,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:43.676",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874437,1747093843685,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.685",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874439,1747093843695,"fUST",-651.301094,0.00019178,2,"2025-05-12T23:50:43.695",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874441,1747093843704,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:43.704",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874443,1747093843713,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.713",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874445,1747093843723,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.723",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874447,1747093843732,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.732",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874448,1747093843741,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.741",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874450,1747093843752,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.752",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874451,1747093843761,"fUST",-2220.37,0.00019178,2,"2025-05-12T23:50:43.761",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874452,1747093843770,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.770",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874453,1747093843779,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.779",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874454,1747093843788,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.788",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874455,1747093843798,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.798",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874456,1747093843807,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.807",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874457,1747093843817,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.817",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874458,1747093843826,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.826",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874459,1747093843835,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.835",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874460,1747093843846,"fUST",-615.70339506,0.00019178,2,"2025-05-12T23:50:43.846",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874461,1747093843859,"fUST",-2123.85660494,0.00019178,2,"2025-05-12T23:50:43.859",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874462,1747093843868,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.868",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874463,1747093843877,"fUST",-2739.56,0.00019178,2,"2025-05-12T23:50:43.877",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874464,1747093843886,"fUST",-2739.69525053,0.00019178,2,"2025-05-12T23:50:43.886",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874465,1747093843896,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.896",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874466,1747093843905,"fUST",-460.96,0.00019178,2,"2025-05-12T23:50:43.905",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874467,1747093843914,"fUST",-577.62,0.00019178,2,"2025-05-12T23:50:43.914",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874468,1747093843924,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.924",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874470,1747093843934,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.934",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874472,1747093843943,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.943",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874474,1747093843953,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.953",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874476,1747093843963,"fUST",-487.93,0.00019178,2,"2025-05-12T23:50:43.963",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874478,1747093843973,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.973",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874480,1747093843982,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:43.982",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874482,1747093843991,"fUST",-502.11,0.00019178,2,"2025-05-12T23:50:43.991",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874484,1747093844000,"fUST",-1250.45,0.00019178,2,"2025-05-12T23:50:44.000",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874486,1747093844010,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:44.010",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874488,1747093844020,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:44.020",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874490,1747093844029,"fUST",-707.79,0.00019178,2,"2025-05-12T23:50:44.029",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874492,1747093844038,"fUST",-3214.39,0.00019178,2,"2025-05-12T23:50:44.038",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874494,1747093844048,"fUST",-1148.47,0.00019178,2,"2025-05-12T23:50:44.048",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874496,1747093844057,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:44.057",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874498,1747093844067,"fUST",-542.04,0.00019178,2,"2025-05-12T23:50:44.067",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874500,1747093844076,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:44.076",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874502,1747093844086,"fUST",-2493.06814453,0.00019178,2,"2025-05-12T23:50:44.086",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874579,1747093844812,"fUST",-1450.56185547,0.00019178,2,"2025-05-12T23:50:44.812",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874581,1747093844822,"fUST",-1001.22,0.00019178,2,"2025-05-12T23:50:44.822",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874583,1747093844831,"fUST",-1636.99,0.00019178,2,"2025-05-12T23:50:44.831",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874585,1747093844845,"fUST",-364.36957714,0.00019178,2,"2025-05-12T23:50:44.845",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874587,1747093844855,"fUST",-956.957189,0.00019178,2,"2025-05-12T23:50:44.855",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874589,1747093844864,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:44.864",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874591,1747093844874,"fUST",-466.12021596,0.00019178,2,"2025-05-12T23:50:44.874",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874593,1747093844885,"fUST",-956.957189,0.00019178,2,"2025-05-12T23:50:44.885",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874595,1747093844894,"fUST",-956.957189,0.00019178,2,"2025-05-12T23:50:44.894",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874597,1747093844903,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:44.903",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874599,1747093844913,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:44.913",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874601,1747093844922,"fUST",-2626.58,0.00019178,2,"2025-05-12T23:50:44.922",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874603,1747093844932,"fUST",-956.957189,0.00019178,2,"2025-05-12T23:50:44.932",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874605,1747093844941,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:44.941",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874607,1747093844950,"fUST",-956.957189,0.00019178,2,"2025-05-12T23:50:44.950",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874609,1747093844960,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:44.960",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874611,1747093844971,"fUST",-956.957189,0.00019178,2,"2025-05-12T23:50:44.971",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874613,1747093844987,"fUST",-2477.45,0.00019178,2,"2025-05-12T23:50:44.987",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874615,1747093844996,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:44.996",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874617,1747093845005,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:45.005",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874619,1747093845015,"fUST",-6.5431736,0.00019178,2,"2025-05-12T23:50:45.015",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874722,1747093845973,"fUST",-147.9866114,0.00019178,2,"2025-05-12T23:50:45.973",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874724,1747093845983,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:45.983",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874726,1747093845992,"fUST",-154.529785,0.00019178,2,"2025-05-12T23:50:45.992",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874728,1747093846001,"fUST",-154.529785,0.00019178,2,"2025-05-12T23:50:46.001",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874730,1747093846011,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.011",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874732,1747093846020,"fUST",-154.529785,0.00019178,2,"2025-05-12T23:50:46.020",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874734,1747093846029,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.029",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874736,1747093846039,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.039",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874739,1747093846049,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:46.049",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874741,1747093846058,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.058",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874742,1747093846067,"fUST",-154.529785,0.00019178,2,"2025-05-12T23:50:46.067",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874745,1747093846076,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.076",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874747,1747093846086,"fUST",-154.529785,0.00019178,2,"2025-05-12T23:50:46.086",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874749,1747093846095,"fUST",-154.529785,0.00019178,2,"2025-05-12T23:50:46.095",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874751,1747093846104,"fUST",-154.529785,0.00019178,2,"2025-05-12T23:50:46.104",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874753,1747093846114,"fUST",-2247.02,0.00019178,2,"2025-05-12T23:50:46.114",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874755,1747093846123,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.123",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874757,1747093846132,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.132",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874759,1747093846142,"fUST",-1898.52,0.00019178,2,"2025-05-12T23:50:46.142",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874761,1747093846151,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:46.151",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874763,1747093846160,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.160",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874765,1747093846170,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.170",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874767,1747093846180,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.180",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874769,1747093846190,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:46.190",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874771,1747093846199,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.199",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874773,1747093846209,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.209",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874775,1747093846219,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.219",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874777,1747093846228,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:46.228",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874779,1747093846237,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.237",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874781,1747093846247,"fUST",-588.5,0.00019178,2,"2025-05-12T23:50:46.247",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874783,1747093846256,"fUST",-552.43,0.00019178,2,"2025-05-12T23:50:46.256",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874785,1747093846266,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.266",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874787,1747093846275,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.275",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874789,1747093846285,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.285",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874791,1747093846295,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:46.295",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874793,1747093846305,"fUST",-2472.74,0.00019178,2,"2025-05-12T23:50:46.305",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874795,1747093846315,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.315",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874797,1747093846324,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:46.324",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874799,1747093846333,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:46.333",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874801,1747093846344,"fUST",-623.93,0.00019178,2,"2025-05-12T23:50:46.344",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874803,1747093846354,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.354",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874805,1747093846363,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.363",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874807,1747093846372,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:46.372",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874809,1747093846381,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.381",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874811,1747093846391,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.391",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874813,1747093846400,"fUST",-1058.64,0.00019178,2,"2025-05-12T23:50:46.400",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874815,1747093846409,"fUST",-747.3,0.00019178,2,"2025-05-12T23:50:46.409",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874817,1747093846419,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.419",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874819,1747093846428,"fUST",-493.13,0.00019178,2,"2025-05-12T23:50:46.428",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874821,1747093846437,"fUST",-1720.67,0.00019178,2,"2025-05-12T23:50:46.437",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874823,1747093846447,"fUST",-470.44193257,0.00019178,2,"2025-05-12T23:50:46.447",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874825,1747093846456,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.456",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874827,1747093846466,"fUST",-576.25,0.00019178,2,"2025-05-12T23:50:46.466",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874830,1747093846475,"fUST",-1411.71,0.00019178,2,"2025-05-12T23:50:46.475",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874833,1747093846485,"fUST",-404.14,0.00019178,2,"2025-05-12T23:50:46.485",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874835,1747093846494,"fUST",-447.98,0.00019178,2,"2025-05-12T23:50:46.494",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874837,1747093846505,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.505",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874839,1747093846515,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.515",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874841,1747093846525,"fUST",-1114.88,0.00019178,2,"2025-05-12T23:50:46.525",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874843,1747093846534,"fUST",-577.58,0.00019178,2,"2025-05-12T23:50:46.534",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874845,1747093846543,"fUST",-151.360238,0.00019178,2,"2025-05-12T23:50:46.543",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874847,1747093846552,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.552",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874849,1747093846562,"fUST",-513.84060326,0.00019178,7,"2025-05-12T23:50:46.562",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874851,1747093846571,"fUST",-681.44,0.00019178,2,"2025-05-12T23:50:46.571",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874853,1747093846580,"fUST",-403.73,0.00019178,2,"2025-05-12T23:50:46.580",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874855,1747093846590,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.590",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874857,1747093846599,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.599",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874859,1747093846608,"fUST",-820.98,0.00019178,2,"2025-05-12T23:50:46.608",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874861,1747093846618,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.618",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874863,1747093846627,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.627",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874865,1747093846636,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.636",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874867,1747093846646,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:46.646",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874869,1747093846655,"fUST",-745.32,0.00019178,2,"2025-05-12T23:50:46.655",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874871,1747093846664,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:46.664",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874873,1747093846674,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:46.674",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874875,1747093846683,"fUST",-492.77,0.00019178,2,"2025-05-12T23:50:46.683",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874877,1747093846692,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:46.692",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874879,1747093846701,"fUST",-448.75,0.00019178,2,"2025-05-12T23:50:46.701",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874881,1747093846711,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.711",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874883,1747093846720,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.720",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874885,1747093846729,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.729",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874887,1747093846739,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.739",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874889,1747093846748,"fUST",-271.473484,0.00019178,2,"2025-05-12T23:50:46.748",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874891,1747093846757,"fUST",-271.473484,0.00019178,2,"2025-05-12T23:50:46.757",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874893,1747093846767,"fUST",-271.473484,0.00019178,2,"2025-05-12T23:50:46.767",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874895,1747093846776,"fUST",-596.23,0.00019178,2,"2025-05-12T23:50:46.776",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874897,1747093846785,"fUST",-271.473484,0.00019178,2,"2025-05-12T23:50:46.785",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874899,1747093846794,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.794",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874901,1747093846803,"fUST",-5215.46,0.00019178,2,"2025-05-12T23:50:46.803",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874903,1747093846813,"fUST",-328.55905931,0.00019178,2,"2025-05-12T23:50:46.813",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874905,1747093846822,"fUST",-705.28,0.00019178,2,"2025-05-12T23:50:46.822",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874907,1747093846831,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.831",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874909,1747093846842,"fUST",-271.473484,0.00019178,2,"2025-05-12T23:50:46.842",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874911,1747093846854,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.854",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874914,1747093846863,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.863",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874915,1747093846872,"fUST",-819.84,0.00019178,2,"2025-05-12T23:50:46.872",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874918,1747093846883,"fUST",-271.473484,0.00019178,2,"2025-05-12T23:50:46.883",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874919,1747093846892,"fUST",-271.473484,0.00019178,2,"2025-05-12T23:50:46.892",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874921,1747093846901,"fUST",-271.473484,0.00019178,2,"2025-05-12T23:50:46.901",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874923,1747093846911,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.911",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874925,1747093846921,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.921",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874928,1747093846931,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.931",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874930,1747093846940,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.940",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874932,1747093846949,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.949",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874933,1747093846959,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.959",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874935,1747093846969,"fUST",-776.84,0.00019178,2,"2025-05-12T23:50:46.969",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874937,1747093846978,"fUST",-553.43,0.00019178,2,"2025-05-12T23:50:46.978",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874940,1747093846989,"fUST",-505.53439538,0.00019178,2,"2025-05-12T23:50:46.989",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874941,1747093846998,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:46.998",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874943,1747093847007,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.007",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874946,1747093847018,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.018",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874948,1747093847027,"fUST",-522.08,0.00019178,2,"2025-05-12T23:50:47.027",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874949,1747093847035,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.035",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874952,1747093847046,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.046",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874954,1747093847056,"fUST",-1536.63,0.00019178,2,"2025-05-12T23:50:47.056",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874956,1747093847065,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.065",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874958,1747093847074,"fUST",-456.1,0.00019178,2,"2025-05-12T23:50:47.074",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874959,1747093847083,"fUST",-1408.26,0.00019178,2,"2025-05-12T23:50:47.083",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874961,1747093847093,"fUST",-463.25,0.00019178,2,"2025-05-12T23:50:47.093",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874963,1747093847102,"fUST",-495.47,0.00019178,2,"2025-05-12T23:50:47.102",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874966,1747093847114,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.114",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874968,1747093847123,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:47.123",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874970,1747093847132,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:47.132",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874972,1747093847142,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:47.142",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874974,1747093847151,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:47.151",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874976,1747093847160,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:47.160",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874978,1747093847170,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:47.170",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874980,1747093847180,"fUST",-724.06,0.00019178,2,"2025-05-12T23:50:47.180",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874982,1747093847189,"fUST",-335.3652886,0.00019178,2,"2025-05-12T23:50:47.189",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874984,1747093847199,"fUST",-491.13,0.00019178,2,"2025-05-12T23:50:47.199",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874986,1747093847209,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.209",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874988,1747093847218,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:47.218",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874990,1747093847228,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.228",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874992,1747093847238,"fUST",-473.24,0.00019178,2,"2025-05-12T23:50:47.238",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874994,1747093847248,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.248",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874996,1747093847258,"fUST",-400.13,0.00019178,2,"2025-05-12T23:50:47.258",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360874998,1747093847267,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.267",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875000,1747093847277,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.277",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875002,1747093847287,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.287",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875004,1747093847297,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.297",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875006,1747093847306,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.306",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875008,1747093847317,"fUST",-515.37904481,0.00019178,2,"2025-05-12T23:50:47.317",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875010,1747093847326,"fUST",-261.019839,0.00019178,2,"2025-05-12T23:50:47.326",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875012,1747093847335,"fUST",-728.31,0.00019178,2,"2025-05-12T23:50:47.335",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875014,1747093847345,"fUST",-688.56,0.00019178,2,"2025-05-12T23:50:47.345",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875016,1747093847355,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.355",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875018,1747093847364,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.364",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875020,1747093847374,"fUST",-261.019839,0.00019178,2,"2025-05-12T23:50:47.374",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875022,1747093847383,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.383",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875023,1747093847393,"fUST",-261.019839,0.00019178,2,"2025-05-12T23:50:47.393",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875024,1747093847402,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.402",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875025,1747093847412,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.412",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875026,1747093847422,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.422",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875027,1747093847432,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.432",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875028,1747093847442,"fUST",-261.019839,0.00019178,2,"2025-05-12T23:50:47.442",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875029,1747093847451,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:47.451",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875030,1747093847460,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.460",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875031,1747093847469,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.469",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875032,1747093847479,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.479",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875033,1747093847488,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.488",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875034,1747093847497,"fUST",-252.35812373,0.00019178,2,"2025-05-12T23:50:47.497",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875035,1747093847506,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.506",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875036,1747093847515,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.515",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875037,1747093847524,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.524",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875038,1747093847534,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.534",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875040,1747093847543,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.543",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875041,1747093847552,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.552",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875043,1747093847562,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.562",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875045,1747093847573,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:47.573",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875047,1747093847583,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.583",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875049,1747093847592,"fUST",-2029.9,0.00019178,2,"2025-05-12T23:50:47.592",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875051,1747093847601,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.601",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875053,1747093847611,"fUST",-1161.39,0.00019178,2,"2025-05-12T23:50:47.611",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875055,1747093847620,"fUST",-2030.01959121,0.00019178,2,"2025-05-12T23:50:47.620",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875057,1747093847629,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.629",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875059,1747093847639,"fUST",-261.019839,0.00019178,2,"2025-05-12T23:50:47.639",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875061,1747093847648,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:47.648",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875063,1747093847657,"fUST",-261.019839,0.00019178,2,"2025-05-12T23:50:47.657",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875065,1747093847666,"fUST",-261.019839,0.00019178,2,"2025-05-12T23:50:47.666",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875067,1747093847675,"fUST",-639.68722,0.00019178,2,"2025-05-12T23:50:47.675",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875069,1747093847685,"fUST",-639.68722,0.00019178,2,"2025-05-12T23:50:47.685",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875071,1747093847694,"fUST",-261.019839,0.00019178,2,"2025-05-12T23:50:47.694",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875073,1747093847703,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:47.703",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875075,1747093847713,"fUST",-639.68722,0.00019178,2,"2025-05-12T23:50:47.713",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875077,1747093847722,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.722",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875079,1747093847731,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.731",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875081,1747093847739,"fUST",-639.68722,0.00019178,2,"2025-05-12T23:50:47.739",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875083,1747093847748,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.748",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875085,1747093847757,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.757",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875087,1747093847766,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:47.766",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875089,1747093847778,"fUST",-1234.12,0.00019178,2,"2025-05-12T23:50:47.778",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875092,1747093847787,"fUST",-4962.53,0.00019178,2,"2025-05-12T23:50:47.787",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875094,1747093847796,"fUST",-3829.84,0.00019178,2,"2025-05-12T23:50:47.796",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875095,1747093847806,"fUST",-158.21451358,0.00019178,2,"2025-05-12T23:50:47.806",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875098,1747093847816,"fUST",-639.68722,0.00019178,2,"2025-05-12T23:50:47.816",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875100,1747093847825,"fUST",-639.68722,0.00019178,2,"2025-05-12T23:50:47.825",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875102,1747093847835,"fUST",-639.68722,0.00019178,2,"2025-05-12T23:50:47.835",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875104,1747093847847,"fUST",-639.68722,0.00019178,2,"2025-05-12T23:50:47.847",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875106,1747093847857,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.857",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875108,1747093847866,"fUST",-2262.53,0.00019178,2,"2025-05-12T23:50:47.866",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875110,1747093847876,"fUST",-169.41994482,0.00019178,2,"2025-05-12T23:50:47.876",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875112,1747093847887,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.887",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875114,1747093847896,"fUST",-269.82680035,0.00019178,2,"2025-05-12T23:50:47.896",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875116,1747093847905,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:47.905",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875118,1747093847915,"fUST",-1872.73,0.00019178,2,"2025-05-12T23:50:47.915",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875120,1747093847925,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.925",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875122,1747093847935,"fUST",-1836.28,0.00019178,2,"2025-05-12T23:50:47.935",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875124,1747093847945,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.945",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875126,1747093847955,"fUST",-671.22,0.00019178,2,"2025-05-12T23:50:47.955",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875128,1747093847964,"fUST",-416.25,0.00019178,2,"2025-05-12T23:50:47.964",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875130,1747093847974,"fUST",-1291.8,0.00019178,2,"2025-05-12T23:50:47.974",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875132,1747093847983,"fUST",-652.73,0.00019178,2,"2025-05-12T23:50:47.983",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875134,1747093847993,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:47.993",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875136,1747093848002,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.002",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875138,1747093848011,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.011",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875140,1747093848020,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.020",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875142,1747093848030,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.030",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875144,1747093848040,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.040",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875146,1747093848049,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.049",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875148,1747093848059,"fUST",-1394.92,0.00019178,2,"2025-05-12T23:50:48.059",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875150,1747093848068,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.068",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875152,1747093848077,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.077",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875154,1747093848087,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.087",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875156,1747093848096,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.096",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875158,1747093848105,"fUST",-722.91,0.00019178,2,"2025-05-12T23:50:48.105",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875160,1747093848115,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.115",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875162,1747093848125,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.125",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875164,1747093848134,"fUST",-1071.41,0.00019178,2,"2025-05-12T23:50:48.134",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875166,1747093848144,"fUST",-1000.0,0.00019178,2,"2025-05-12T23:50:48.144",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875168,1747093848153,"fUST",-262.93279581,0.00019178,2,"2025-05-12T23:50:48.153",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875170,1747093848163,"fUST",-26685.9,0.00019178,2,"2025-05-12T23:50:48.163",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875172,1747093848173,"fUST",-205.64765506,0.00019178,2,"2025-05-12T23:50:48.173",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875174,1747093848183,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.183",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875176,1747093848194,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.194",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875178,1747093848203,"fUST",-255.894159,0.00019178,2,"2025-05-12T23:50:48.203",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875180,1747093848212,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:48.212",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875182,1747093848222,"fUST",-255.894159,0.00019178,2,"2025-05-12T23:50:48.222",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875184,1747093848231,"fUST",-255.894159,0.00019178,2,"2025-05-12T23:50:48.231",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875186,1747093848240,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.240",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875188,1747093848250,"fUST",-255.894159,0.00019178,2,"2025-05-12T23:50:48.250",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875190,1747093848259,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.259",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875192,1747093848269,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.269",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875194,1747093848278,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:48.278",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875196,1747093848288,"fUST",-255.894159,0.00019178,2,"2025-05-12T23:50:48.288",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875198,1747093848297,"fUST",-255.894159,0.00019178,2,"2025-05-12T23:50:48.297",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875200,1747093848306,"fUST",-469.15,0.00019178,2,"2025-05-12T23:50:48.306",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875202,1747093848316,"fUST",-255.894159,0.00019178,2,"2025-05-12T23:50:48.316",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875204,1747093848326,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.326",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875206,1747093848335,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.335",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875208,1747093848345,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:48.345",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875210,1747093848354,"fUST",-255.894159,0.00019178,2,"2025-05-12T23:50:48.354",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875212,1747093848364,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.364",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875214,1747093848374,"fUST",-401.10982694,0.00019178,2,"2025-05-12T23:50:48.374",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875216,1747093848383,"fUST",-2118.82,0.00019178,2,"2025-05-12T23:50:48.383",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875218,1747093848393,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.393",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875220,1747093848402,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.402",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875222,1747093848411,"fUST",-221.79283023,0.00019178,2,"2025-05-12T23:50:48.411",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875224,1747093848420,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.420",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875226,1747093848430,"fUST",-263.97011275,0.00019178,2,"2025-05-12T23:50:48.430",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875228,1747093848440,"fUST",-771.66,0.00019178,2,"2025-05-12T23:50:48.440",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875230,1747093848449,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:48.449",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875232,1747093848459,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.459",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875234,1747093848468,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.468",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875236,1747093848477,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.477",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875238,1747093848487,"fUST",-701.1,0.00019178,2,"2025-05-12T23:50:48.487",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875240,1747093848495,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.495",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875242,1747093848505,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.505",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875244,1747093848514,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:48.514",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875246,1747093848523,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.523",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875248,1747093848533,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.533",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875250,1747093848543,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.543",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875252,1747093848552,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:48.552",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875254,1747093848561,"fUST",-3553.15,0.00019178,2,"2025-05-12T23:50:48.561",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875256,1747093848571,"fUST",-2465.49,0.00019178,2,"2025-05-12T23:50:48.571",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875258,1747093848580,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.580",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875260,1747093848590,"fUST",-1367.0,0.00019178,2,"2025-05-12T23:50:48.590",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875262,1747093848599,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.599",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875264,1747093848608,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.608",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875266,1747093848618,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.618",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875268,1747093848627,"fUST",-786.86,0.00019178,2,"2025-05-12T23:50:48.627",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875270,1747093848636,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.636",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875272,1747093848647,"fUST",-930.43,0.00019178,2,"2025-05-12T23:50:48.647",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875274,1747093848657,"fUST",-4159.04,0.00019178,2,"2025-05-12T23:50:48.657",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875276,1747093848666,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:48.666",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875278,1747093848676,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.676",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875280,1747093848685,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:48.685",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875282,1747093848695,"fUST",-3612.44,0.00019178,2,"2025-05-12T23:50:48.695",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875304,1747093848899,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.899",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875306,1747093848910,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:48.910",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875308,1747093848920,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:48.920",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875310,1747093848930,"fUST",-433.86,0.00019178,2,"2025-05-12T23:50:48.930",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875312,1747093848940,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.940",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875314,1747093848949,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:48.949",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875316,1747093848959,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.959",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875319,1747093848969,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.969",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875321,1747093848979,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:48.979",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875323,1747093848989,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:48.989",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875325,1747093848999,"fUST",-179.845406,0.00019178,2,"2025-05-12T23:50:48.999",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875327,1747093849008,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.008",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875329,1747093849018,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.018",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875331,1747093849028,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.028",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875333,1747093849038,"fUST",-1349.66,0.00019178,2,"2025-05-12T23:50:49.038",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875335,1747093849049,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.049",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875337,1747093849059,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.059",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875339,1747093849068,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.068",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875341,1747093849078,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.078",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875343,1747093849087,"fUST",-4495.73,0.00019178,2,"2025-05-12T23:50:49.087",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875345,1747093849097,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.097",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875347,1747093849107,"fUST",-340.14609501,0.00019178,2,"2025-05-12T23:50:49.107",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875349,1747093849117,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.117",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875351,1747093849126,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.126",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875353,1747093849136,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.136",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875355,1747093849145,"fUST",-4667.89,0.00019178,2,"2025-05-12T23:50:49.145",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875357,1747093849155,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.155",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875359,1747093849165,"fUST",-657.49,0.00019178,2,"2025-05-12T23:50:49.165",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875361,1747093849175,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.175",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875363,1747093849184,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.184",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875365,1747093849194,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.194",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875367,1747093849204,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.204",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875369,1747093849214,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.214",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875371,1747093849224,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.224",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875373,1747093849234,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.234",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875375,1747093849244,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.244",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875377,1747093849254,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.254",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875379,1747093849264,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.264",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875381,1747093849273,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.273",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875383,1747093849283,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.283",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875386,1747093849293,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.293",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875388,1747093849303,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.303",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875390,1747093849313,"fUST",-2786.23,0.00019178,2,"2025-05-12T23:50:49.313",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875392,1747093849323,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.323",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875394,1747093849332,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.332",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875396,1747093849342,"fUST",-1097.49,0.00019178,2,"2025-05-12T23:50:49.342",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875398,1747093849352,"fUST",-1097.65316618,0.00019178,2,"2025-05-12T23:50:49.352",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875400,1747093849361,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.361",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875402,1747093849370,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:49.370",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875404,1747093849380,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.380",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875406,1747093849391,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.391",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875408,1747093849401,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.401",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875410,1747093849411,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:49.411",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875412,1747093849421,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.421",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875414,1747093849431,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.431",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875416,1747093849441,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:49.441",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875418,1747093849451,"fUST",-1790.08,0.00019178,2,"2025-05-12T23:50:49.451",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875420,1747093849461,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.461",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875422,1747093849470,"fUST",-765.04,0.00019178,2,"2025-05-12T23:50:49.470",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875424,1747093849480,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:49.480",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875426,1747093849489,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.489",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875429,1747093849501,"fUST",-1380.21,0.00019178,2,"2025-05-12T23:50:49.501",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875431,1747093849511,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.511",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875433,1747093849520,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.520",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875435,1747093849531,"fUST",-1619.67,0.00019178,2,"2025-05-12T23:50:49.531",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875437,1747093849542,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.542",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875439,1747093849552,"fUST",-485.39,0.00019178,2,"2025-05-12T23:50:49.552",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875441,1747093849562,"fUST",-478.69,0.00019178,2,"2025-05-12T23:50:49.562",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875443,1747093849572,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.572",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875445,1747093849582,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.582",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875447,1747093849592,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.592",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875449,1747093849602,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.602",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875451,1747093849611,"fUST",-900.32,0.00019178,2,"2025-05-12T23:50:49.611",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875453,1747093849621,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.621",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875455,1747093849631,"fUST",-3483.48,0.00019178,2,"2025-05-12T23:50:49.631",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875457,1747093849641,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.641",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875459,1747093849651,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.651",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875461,1747093849660,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:49.660",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875463,1747093849669,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:49.669",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875465,1747093849679,"fUST",-512.06178583,0.00019178,2,"2025-05-12T23:50:49.679",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875468,1747093849689,"fUST",-451.08,0.00019178,2,"2025-05-12T23:50:49.689",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875469,1747093849698,"fUST",-508.82,0.00019178,2,"2025-05-12T23:50:49.698",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875472,1747093849708,"fUST",-3214.5,0.00019178,2,"2025-05-12T23:50:49.708",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875474,1747093849717,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.717",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875476,1747093849728,"fUST",-2296.59,0.00019178,2,"2025-05-12T23:50:49.728",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875478,1747093849738,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.738",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875480,1747093849748,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.748",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875482,1747093849758,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:49.758",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875484,1747093849767,"fUST",-991.08,0.00019178,2,"2025-05-12T23:50:49.767",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875486,1747093849777,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.777",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875488,1747093849787,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.787",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875490,1747093849797,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:49.797",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875492,1747093849809,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:49.809",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875494,1747093849828,"fUST",-883.18,0.00019178,2,"2025-05-12T23:50:49.828",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875496,1747093849841,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:49.841",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875498,1747093849852,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:49.852",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875500,1747093849862,"fUST",-10005.42,0.00019178,2,"2025-05-12T23:50:49.862",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875502,1747093849872,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:49.872",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875504,1747093849886,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:49.886",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875506,1747093849899,"fUST",-1660.57,0.00019178,2,"2025-05-12T23:50:49.899",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875508,1747093849910,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:49.910",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875510,1747093849920,"fUST",-363.63417833,0.00019178,2,"2025-05-12T23:50:49.920",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875561,1747093850394,"fUST",-36.36582167,0.00019178,2,"2025-05-12T23:50:50.394",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875563,1747093850404,"fUST",-690.96,0.00019178,2,"2025-05-12T23:50:50.404",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875565,1747093850414,"fUST",-3274.93,0.00019178,2,"2025-05-12T23:50:50.414",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875567,1747093850423,"fUST",-528.21,0.00019178,2,"2025-05-12T23:50:50.423",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875569,1747093850432,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.432",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875571,1747093850443,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.443",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875573,1747093850453,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.453",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875575,1747093850463,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.463",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875577,1747093850472,"fUST",-1553.76,0.00019178,2,"2025-05-12T23:50:50.472",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875579,1747093850481,"fUST",-2059.67,0.00019178,2,"2025-05-12T23:50:50.481",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875581,1747093850490,"fUST",-402.20343458,0.00019178,2,"2025-05-12T23:50:50.490",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875583,1747093850500,"fUST",-1139.04,0.00019178,2,"2025-05-12T23:50:50.500",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875585,1747093850509,"fUST",-20538.8,0.00019178,2,"2025-05-12T23:50:50.509",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875587,1747093850518,"fUST",-544.93,0.00019178,2,"2025-05-12T23:50:50.518",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875589,1747093850528,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.528",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875591,1747093850537,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.537",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875593,1747093850546,"fUST",-484.44,0.00019178,2,"2025-05-12T23:50:50.546",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875595,1747093850556,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.556",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875597,1747093850565,"fUST",-526.24067454,0.00019178,2,"2025-05-12T23:50:50.565",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875600,1747093850576,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.576",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875601,1747093850586,"fUST",-1051.3,0.00019178,2,"2025-05-12T23:50:50.586",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875604,1747093850595,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.595",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875606,1747093850604,"fUST",-529.83,0.00019178,2,"2025-05-12T23:50:50.604",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875608,1747093850614,"fUST",-1185.4,0.00019178,2,"2025-05-12T23:50:50.614",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875610,1747093850623,"fUST",-1190.28,0.00019178,2,"2025-05-12T23:50:50.623",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875612,1747093850632,"fUST",-6205.42,0.00019178,2,"2025-05-12T23:50:50.632",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875614,1747093850642,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.642",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875616,1747093850651,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.651",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875618,1747093850660,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.660",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875620,1747093850669,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.669",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875622,1747093850679,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.679",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875624,1747093850688,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.688",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875626,1747093850698,"fUST",-662.13,0.00019178,2,"2025-05-12T23:50:50.698",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875628,1747093850707,"fUST",-928.44,0.00019178,2,"2025-05-12T23:50:50.707",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875630,1747093850716,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.716",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875632,1747093850725,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.725",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875633,1747093850735,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.735",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875634,1747093850744,"fUST",-2536.16,0.00019178,2,"2025-05-12T23:50:50.744",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875635,1747093850753,"fUST",-8734.32,0.00019178,2,"2025-05-12T23:50:50.753",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875636,1747093850762,"fUST",-1416.22,0.00019178,2,"2025-05-12T23:50:50.762",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875637,1747093850772,"fUST",-9706.58,0.00019178,2,"2025-05-12T23:50:50.772",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875638,1747093850782,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.782",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875639,1747093850791,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.791",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875640,1747093850801,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.801",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875641,1747093850810,"fUST",-1128.06,0.00019178,2,"2025-05-12T23:50:50.810",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875642,1747093850819,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:50.819",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875643,1747093850829,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.829",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875644,1747093850842,"fUST",-876.41,0.00019178,2,"2025-05-12T23:50:50.842",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875645,1747093850851,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:50.851",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875646,1747093850860,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:50.860",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875647,1747093850870,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:50.870",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875649,1747093850881,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.881",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875651,1747093850890,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.890",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875653,1747093850900,"fUST",-405.35,0.00019178,2,"2025-05-12T23:50:50.900",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875655,1747093850910,"fUST",-532.44,0.00019178,2,"2025-05-12T23:50:50.910",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875657,1747093850921,"fUST",-703.34,0.00019178,2,"2025-05-12T23:50:50.921",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875659,1747093850931,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.931",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875661,1747093850940,"fUST",-1256.28,0.00019178,2,"2025-05-12T23:50:50.940",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875663,1747093850950,"fUST",-909.68,0.00019178,2,"2025-05-12T23:50:50.950",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875665,1747093850960,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.960",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875667,1747093850969,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:50.969",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875669,1747093850978,"fUST",-508.23,0.00019178,2,"2025-05-12T23:50:50.978",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875671,1747093850988,"fUST",-1065.67,0.00019178,2,"2025-05-12T23:50:50.988",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875673,1747093850997,"fUST",-953.09,0.00019178,2,"2025-05-12T23:50:50.997",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875675,1747093851006,"fUST",-4318.51,0.00019178,2,"2025-05-12T23:50:51.006",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875677,1747093851016,"fUST",-1261.26,0.00019178,2,"2025-05-12T23:50:51.016",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875679,1747093851026,"fUST",-791.34,0.00019178,2,"2025-05-12T23:50:51.026",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875681,1747093851036,"fUST",-2626.42,0.00019178,2,"2025-05-12T23:50:51.036",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875683,1747093851046,"fUST",-332.72497888,0.00019178,2,"2025-05-12T23:50:51.046",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875685,1747093851055,"fUST",-1456.18,0.00019178,2,"2025-05-12T23:50:51.055",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875687,1747093851065,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.065",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875689,1747093851074,"fUST",-677.33,0.00019178,2,"2025-05-12T23:50:51.074",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875691,1747093851083,"fUST",-481.56,0.00019178,2,"2025-05-12T23:50:51.083",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875693,1747093851093,"fUST",-678.69,0.00019178,2,"2025-05-12T23:50:51.093",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875695,1747093851102,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.102",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875697,1747093851111,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.111",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875699,1747093851120,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.120",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875701,1747093851129,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.129",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875703,1747093851139,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.139",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875705,1747093851148,"fUST",-7876.78,0.00019178,2,"2025-05-12T23:50:51.148",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875707,1747093851158,"fUST",-3321.5,0.00019178,2,"2025-05-12T23:50:51.158",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875709,1747093851167,"fUST",-503.90675648,0.00019178,2,"2025-05-12T23:50:51.167",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875711,1747093851177,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.177",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875713,1747093851187,"fUST",-313.98270114,0.00019178,2,"2025-05-12T23:50:51.187",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875715,1747093851197,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.197",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875717,1747093851206,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.206",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875719,1747093851215,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.215",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875721,1747093851225,"fUST",-203.42036385,0.00019178,2,"2025-05-12T23:50:51.225",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875723,1747093851235,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.235",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875725,1747093851245,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.245",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875727,1747093851255,"fUST",-533.22,0.00019178,2,"2025-05-12T23:50:51.255",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875729,1747093851266,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.266",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875731,1747093851276,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.276",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875733,1747093851286,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.286",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875735,1747093851296,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.296",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875737,1747093851306,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.306",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875760,1747093851514,"fUST",-569.26,0.00019178,2,"2025-05-12T23:50:51.514",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875762,1747093851527,"fUST",-2989.35,0.00019178,2,"2025-05-12T23:50:51.527",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875764,1747093851536,"fUST",-442.99,0.00019178,2,"2025-05-12T23:50:51.536",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875766,1747093851546,"fUST",-3663.95,0.00019178,2,"2025-05-12T23:50:51.546",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875768,1747093851556,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.556",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875770,1747093851565,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.565",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875772,1747093851575,"fUST",-468.16,0.00019178,2,"2025-05-12T23:50:51.575",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875774,1747093851584,"fUST",-701.31,0.00019178,2,"2025-05-12T23:50:51.584",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875777,1747093851594,"fUST",-4455.700667,0.00019178,2,"2025-05-12T23:50:51.594",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875778,1747093851603,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.603",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875781,1747093851612,"fUST",-7534.01,0.00019178,2,"2025-05-12T23:50:51.612",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875783,1747093851622,"fUST",-4455.700667,0.00019178,2,"2025-05-12T23:50:51.622",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875785,1747093851631,"fUST",-4455.700667,0.00019178,2,"2025-05-12T23:50:51.631",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875787,1747093851642,"fUST",-4455.700667,0.00019178,2,"2025-05-12T23:50:51.642",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875789,1747093851651,"fUST",-1451.13,0.00019178,2,"2025-05-12T23:50:51.651",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875791,1747093851661,"fUST",-2494.55,0.00019178,2,"2025-05-12T23:50:51.661",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875793,1747093851671,"fUST",-2721.09,0.00019178,2,"2025-05-12T23:50:51.671",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875795,1747093851680,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.680",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875797,1747093851689,"fUST",-4455.700667,0.00019178,2,"2025-05-12T23:50:51.689",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875799,1747093851699,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.699",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875801,1747093851708,"fUST",-1111.492314,0.00019178,2,"2025-05-12T23:50:51.708",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875803,1747093851717,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.717",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875805,1747093851727,"fUST",-4455.700667,0.00019178,2,"2025-05-12T23:50:51.727",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875807,1747093851737,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.737",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875809,1747093851747,"fUST",-1111.492314,0.00019178,2,"2025-05-12T23:50:51.747",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875811,1747093851755,"fUST",-4455.700667,0.00019178,2,"2025-05-12T23:50:51.755",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875813,1747093851765,"fUST",-669.99,0.00019178,2,"2025-05-12T23:50:51.765",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875815,1747093851774,"fUST",-4455.700667,0.00019178,2,"2025-05-12T23:50:51.774",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875817,1747093851784,"fUST",-1111.492314,0.00019178,2,"2025-05-12T23:50:51.784",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875819,1747093851793,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.793",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875821,1747093851802,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.802",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875823,1747093851812,"fUST",-1111.492314,0.00019178,2,"2025-05-12T23:50:51.812",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875825,1747093851822,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:51.822",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875827,1747093851831,"fUST",-1087.41,0.00019178,2,"2025-05-12T23:50:51.831",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875829,1747093851841,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.841",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875831,1747093851853,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:51.853",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875833,1747093851862,"fUST",-1111.492314,0.00019178,2,"2025-05-12T23:50:51.862",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875835,1747093851872,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.872",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875837,1747093851882,"fUST",-1216.39,0.00019178,2,"2025-05-12T23:50:51.882",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875839,1747093851891,"fUST",-1111.492314,0.00019178,2,"2025-05-12T23:50:51.891",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875841,1747093851900,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:51.900",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875843,1747093851910,"fUST",-2271.86,0.00019178,2,"2025-05-12T23:50:51.910",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875845,1747093851919,"fUST",-1111.492314,0.00019178,2,"2025-05-12T23:50:51.919",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875847,1747093851929,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.929",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875849,1747093851939,"fUST",-1111.492314,0.00019178,2,"2025-05-12T23:50:51.939",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875851,1747093851949,"fUST",-3769.42,0.00019178,2,"2025-05-12T23:50:51.949",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875853,1747093851958,"fUST",-247.670191,0.00019178,2,"2025-05-12T23:50:51.958",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875855,1747093851968,"fUST",-1238.74,0.00019178,2,"2025-05-12T23:50:51.968",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875857,1747093851978,"fUST",-247.670191,0.00019178,2,"2025-05-12T23:50:51.978",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875859,1747093851987,"fUST",-247.670191,0.00019178,2,"2025-05-12T23:50:51.987",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875861,1747093851997,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:51.997",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875863,1747093852006,"fUST",-10471.68,0.00019178,2,"2025-05-12T23:50:52.006",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875865,1747093852016,"fUST",-247.670191,0.00019178,2,"2025-05-12T23:50:52.016",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875867,1747093852025,"fUST",-745.56,0.00019178,2,"2025-05-12T23:50:52.025",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875869,1747093852034,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:52.034",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875871,1747093852043,"fUST",-461.8,0.00019178,2,"2025-05-12T23:50:52.043",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875873,1747093852053,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:52.053",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875875,1747093852062,"fUST",-1411.0,0.00019178,2,"2025-05-12T23:50:52.062",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875877,1747093852072,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.072",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875879,1747093852081,"fUST",-247.670191,0.00019178,2,"2025-05-12T23:50:52.081",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875881,1747093852091,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:52.091",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875883,1747093852100,"fUST",-247.670191,0.00019178,2,"2025-05-12T23:50:52.100",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875885,1747093852109,"fUST",-772.64,0.00019178,2,"2025-05-12T23:50:52.109",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875887,1747093852120,"fUST",-247.670191,0.00019178,2,"2025-05-12T23:50:52.120",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875889,1747093852130,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.130",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875891,1747093852140,"fUST",-247.670191,0.00019178,2,"2025-05-12T23:50:52.140",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875893,1747093852149,"fUST",-575.26,0.00019178,2,"2025-05-12T23:50:52.149",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875895,1747093852158,"fUST",-1035.14,0.00019178,2,"2025-05-12T23:50:52.158",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875897,1747093852168,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.168",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875899,1747093852178,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.178",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875901,1747093852187,"fUST",-1000.0,0.00019178,2,"2025-05-12T23:50:52.187",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875903,1747093852197,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.197",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875905,1747093852206,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.206",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875907,1747093852216,"fUST",-2487.62,0.00019178,2,"2025-05-12T23:50:52.216",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875909,1747093852225,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.225",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875911,1747093852235,"fUST",-3512.23,0.00019178,2,"2025-05-12T23:50:52.235",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875914,1747093852245,"fUST",-1660.81,0.00019178,2,"2025-05-12T23:50:52.245",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875916,1747093852255,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.255",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875917,1747093852265,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.265",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875919,1747093852274,"fUST",-464.29,0.00019178,2,"2025-05-12T23:50:52.274",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875921,1747093852284,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.284",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875924,1747093852294,"fUST",-816.17,0.00019178,2,"2025-05-12T23:50:52.294",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875925,1747093852303,"fUST",-611.44,0.00019178,2,"2025-05-12T23:50:52.303",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875927,1747093852312,"fUST",-431.55511012,0.00019178,2,"2025-05-12T23:50:52.312",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875930,1747093852322,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:52.322",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875932,1747093852332,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:52.332",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875933,1747093852341,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.341",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875935,1747093852351,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:52.351",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875937,1747093852360,"fUST",-151.0,0.00019178,2,"2025-05-12T23:50:52.360",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875940,1747093852370,"fUST",-435.31,0.00019178,2,"2025-05-12T23:50:52.370",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875942,1747093852380,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.380",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875943,1747093852390,"fUST",-781.44,0.00019178,2,"2025-05-12T23:50:52.390",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875946,1747093852400,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.400",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875947,1747093852409,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.409",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875949,1747093852421,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.421",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875952,1747093852431,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.431",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875953,1747093852441,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.441",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875955,1747093852451,"fUST",-842.01,0.00019178,2,"2025-05-12T23:50:52.451",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875957,1747093852461,"fUST",-158.399852,0.00019178,2,"2025-05-12T23:50:52.461",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875959,1747093852470,"fUST",-1004.11,0.00019178,2,"2025-05-12T23:50:52.470",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875961,1747093852480,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.480",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875963,1747093852489,"fUST",-3425.18,0.00019178,2,"2025-05-12T23:50:52.489",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875965,1747093852498,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.498",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875967,1747093852507,"fUST",-502.10581998,0.00019178,2,"2025-05-12T23:50:52.507",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875969,1747093852516,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.516",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875971,1747093852526,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.526",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875973,1747093852535,"fUST",-502.88319068,0.00019178,2,"2025-05-12T23:50:52.535",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875975,1747093852544,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.544",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875977,1747093852553,"fUST",-1261.34,0.00019178,2,"2025-05-12T23:50:52.553",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875979,1747093852562,"fUST",-26861.23,0.00019178,2,"2025-05-12T23:50:52.562",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875981,1747093852571,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.571",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875983,1747093852582,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.582",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875985,1747093852592,"fUST",-1726.32,0.00019178,2,"2025-05-12T23:50:52.592",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875987,1747093852601,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.601",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875989,1747093852610,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.610",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875991,1747093852619,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.619",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875993,1747093852627,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.627",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875995,1747093852636,"fUST",-927.24,0.00019178,2,"2025-05-12T23:50:52.636",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875997,1747093852645,"fUST",-8113.92,0.00019178,2,"2025-05-12T23:50:52.645",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360875999,1747093852654,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.654",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876001,1747093852663,"fUST",-446.4,0.00019178,2,"2025-05-12T23:50:52.663",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876003,1747093852672,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.672",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876005,1747093852682,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.682",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876007,1747093852692,"fUST",-3047.18,0.00019178,2,"2025-05-12T23:50:52.692",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876009,1747093852701,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.701",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876011,1747093852710,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.710",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876013,1747093852719,"fUST",-16349.57,0.00019178,2,"2025-05-12T23:50:52.719",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876015,1747093852728,"fUST",-271.21259489,0.00019178,2,"2025-05-12T23:50:52.728",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876017,1747093852737,"fUST",-301.16671777,0.00019178,2,"2025-05-12T23:50:52.737",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876019,1747093852746,"fUST",-157.21894377,0.00019178,2,"2025-05-12T23:50:52.746",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876021,1747093852755,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.755",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876023,1747093852764,"fUST",-626.79,0.00019178,2,"2025-05-12T23:50:52.764",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876025,1747093852773,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.773",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876027,1747093852783,"fUST",-1642.25,0.00019178,2,"2025-05-12T23:50:52.783",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876029,1747093852791,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.791",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876031,1747093852801,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.801",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876033,1747093852810,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.810",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876035,1747093852819,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.819",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876037,1747093852828,"fUST",-1497.06,0.00019178,2,"2025-05-12T23:50:52.828",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876039,1747093852839,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.839",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876041,1747093852848,"fUST",-743.18,0.00019178,2,"2025-05-12T23:50:52.848",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876043,1747093852857,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.857",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876045,1747093852867,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.867",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876047,1747093852875,"fUST",-3864.62,0.00019178,2,"2025-05-12T23:50:52.875",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876049,1747093852885,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.885",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876051,1747093852894,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.894",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876053,1747093852903,"fUST",-507.72,0.00019178,2,"2025-05-12T23:50:52.903",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876055,1747093852913,"fUST",-154.689294,0.00019178,2,"2025-05-12T23:50:52.913",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876057,1747093852924,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.924",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876059,1747093852933,"fUST",-5988.33,0.00019178,2,"2025-05-12T23:50:52.933",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876061,1747093852942,"fUST",-439.25,0.00019178,2,"2025-05-12T23:50:52.942",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876063,1747093852951,"fUST",-1777.85,0.00019178,2,"2025-05-12T23:50:52.951",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876065,1747093852961,"fUST",-154.689294,0.00019178,2,"2025-05-12T23:50:52.961",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876067,1747093852970,"fUST",-154.689294,0.00019178,2,"2025-05-12T23:50:52.970",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876069,1747093852979,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.979",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876071,1747093852989,"fUST",-154.689294,0.00019178,2,"2025-05-12T23:50:52.989",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876073,1747093852998,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:52.998",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876075,1747093853007,"fUST",-3334.02,0.00019178,2,"2025-05-12T23:50:53.007",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876077,1747093853017,"fUST",-5039.43,0.00019178,2,"2025-05-12T23:50:53.017",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876079,1747093853026,"fUST",-426.21,0.00019178,2,"2025-05-12T23:50:53.026",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876081,1747093853035,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:53.035",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876083,1747093853045,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:53.045",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876085,1747093853054,"fUST",-154.689294,0.00019178,2,"2025-05-12T23:50:53.054",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876087,1747093853063,"fUST",-154.689294,0.00019178,2,"2025-05-12T23:50:53.063",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876089,1747093853072,"fUST",-154.689294,0.00019178,2,"2025-05-12T23:50:53.072",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876091,1747093853082,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:53.082",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876093,1747093853091,"fUST",-154.689294,0.00019178,2,"2025-05-12T23:50:53.091",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876095,1747093853100,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:53.100",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876097,1747093853109,"fUST",-562.66,0.00019178,2,"2025-05-12T23:50:53.109",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876099,1747093853118,"fUST",-844.94,0.00019178,2,"2025-05-12T23:50:53.118",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876101,1747093853127,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:53.127",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876103,1747093853137,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:53.137",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876105,1747093853146,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:53.146",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876107,1747093853156,"fUST",-720.56,0.00019178,2,"2025-05-12T23:50:53.156",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876109,1747093853165,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:53.165",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876111,1747093853176,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:53.176",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876113,1747093853185,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:53.185",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876115,1747093853195,"fUST",-500.0,0.00019178,2,"2025-05-12T23:50:53.195",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876117,1747093853204,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:53.204",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876119,1747093853215,"fUST",-581.95645242,0.00019178,2,"2025-05-12T23:50:53.215",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876121,1747093853224,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:53.224",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876123,1747093853233,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:53.233",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876125,1747093853243,"fUST",-1170.166691,0.00019178,2,"2025-05-12T23:50:53.243",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876127,1747093853252,"fUST",-1170.166691,0.00019178,2,"2025-05-12T23:50:53.252",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876129,1747093853261,"fUST",-1170.166691,0.00019178,2,"2025-05-12T23:50:53.261",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876131,1747093853270,"fUST",-1700.82,0.00019178,2,"2025-05-12T23:50:53.270",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876132,1747093853279,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:53.279",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876133,1747093853289,"fUST",-1170.166691,0.00019178,2,"2025-05-12T23:50:53.289",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876134,1747093853299,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:53.299",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876135,1747093853308,"fUST",-476.58100397,0.00019178,2,"2025-05-12T23:50:53.308",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876136,1747093853318,"fUST",-466.82,0.00019178,2,"2025-05-12T23:50:53.318",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876137,1747093853327,"fUST",-927.62,0.00019178,2,"2025-05-12T23:50:53.327",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876138,1747093853337,"fUST",-1170.166691,0.00019178,2,"2025-05-12T23:50:53.337",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876139,1747093853347,"fUST",-674.82,0.00019178,2,"2025-05-12T23:50:53.347",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876140,1747093853356,"fUST",-1170.166691,0.00019178,2,"2025-05-12T23:50:53.356",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876141,1747093853366,"fUST",-1170.166691,0.00019178,2,"2025-05-12T23:50:53.366",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876142,1747093853375,"fUST",-166.270002,0.00019178,2,"2025-05-12T23:50:53.375",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876143,1747093853384,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.384",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876144,1747093853393,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.393",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876145,1747093853403,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.403",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876146,1747093853412,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.412",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876147,1747093853422,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.422",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876148,1747093853432,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.432",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876149,1747093853441,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.441",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876150,1747093853450,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.450",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876151,1747093853460,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.460",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876152,1747093853469,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.469",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876153,1747093853478,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.478",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876154,1747093853487,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.487",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876155,1747093853496,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.496",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876156,1747093853506,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.506",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876157,1747093853515,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.515",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876158,1747093853524,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.524",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876159,1747093853533,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.533",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876160,1747093853542,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.542",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876161,1747093853551,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.551",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876162,1747093853561,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.561",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876163,1747093853571,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.571",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876164,1747093853580,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.580",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876165,1747093853590,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.590",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876166,1747093853599,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.599",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876167,1747093853608,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.608",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876168,1747093853618,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.618",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876169,1747093853627,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.627",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876170,1747093853636,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.636",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876171,1747093853646,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.646",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876172,1747093853656,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.656",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876173,1747093853666,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.666",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876174,1747093853676,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.676",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876175,1747093853685,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.685",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876176,1747093853695,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.695",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876177,1747093853704,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.704",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876178,1747093853714,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.714",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876179,1747093853724,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.724",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876180,1747093853734,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.734",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876182,1747093853744,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.744",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876184,1747093853753,"fUST",-153.0,0.00019178,2,"2025-05-12T23:50:53.753",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876185,1747093853762,"fUST",-1113.424184,0.00019178,2,"2025-05-12T23:50:53.762",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876187,1747093853771,"fUST",-151.0,0.000192,2,"2025-05-12T23:50:53.771",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876189,1747093853781,"fUST",-151.0,0.000192,2,"2025-05-12T23:50:53.781",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876191,1747093853790,"fUST",-151.0,0.000192,2,"2025-05-12T23:50:53.790",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876193,1747093853800,"fUST",-151.0,0.00019205,2,"2025-05-12T23:50:53.800",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876195,1747093853809,"fUST",-916.791962,0.00019205,2,"2025-05-12T23:50:53.809",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876197,1747093853819,"fUST",-492.312279,0.00019205,2,"2025-05-12T23:50:53.819",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876199,1747093853829,"fUST",-916.791962,0.00019205,2,"2025-05-12T23:50:53.829",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876201,1747093853840,"fUST",-492.312279,0.00019205,2,"2025-05-12T23:50:53.840",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876203,1747093853854,"fUST",-151.0,0.00019205,2,"2025-05-12T23:50:53.854",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876205,1747093853864,"fUST",-956.957189,0.00019205,2,"2025-05-12T23:50:53.864",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876208,1747093853874,"fUST",-956.957189,0.00019205,2,"2025-05-12T23:50:53.874",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876210,1747093853884,"fUST",-255.894159,0.00019205,2,"2025-05-12T23:50:53.884",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876211,1747093853896,"fUST",-255.894159,0.00019205,2,"2025-05-12T23:50:53.896",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876214,1747093853905,"fUST",-4455.700667,0.00019205,2,"2025-05-12T23:50:53.905",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876215,1747093853916,"fUST",-4455.700667,0.00019205,2,"2025-05-12T23:50:53.916",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876218,1747093853927,"fUST",-1111.492314,0.00019205,2,"2025-05-12T23:50:53.927",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876219,1747093853937,"fUST",-1111.492314,0.00019205,2,"2025-05-12T23:50:53.937",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876222,1747093853946,"fUST",-247.670191,0.00019205,2,"2025-05-12T23:50:53.946",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876224,1747093853956,"fUST",-247.670191,0.00019205,2,"2025-05-12T23:50:53.956",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876226,1747093853966,"fUST",-12623.54026388,0.00019205,7,"2025-05-12T23:50:53.966",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876227,1747093853975,"fUST",-160.0,0.00019205,7,"2025-05-12T23:50:53.975",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876229,1747093853985,"fUST",-212.17074216,0.00019205,7,"2025-05-12T23:50:53.985",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876232,1747093853995,"fUST",-997.78101552,0.00019205,7,"2025-05-12T23:50:53.995",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876234,1747093854004,"fUST",-314.24507772,0.00019205,7,"2025-05-12T23:50:54.004",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876235,1747093854013,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.013",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876238,1747093854023,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.023",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876240,1747093854032,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.032",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876242,1747093854042,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.042",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876244,1747093854051,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.051",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876246,1747093854060,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.060",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876248,1747093854070,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.070",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876250,1747093854079,"fUST",-171.30075305,0.00019205,2,"2025-05-12T23:50:54.079",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876252,1747093854088,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.088",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876253,1747093854098,"fUST",-151.0,0.00019205,2,"2025-05-12T23:50:54.098",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876255,1747093854107,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.107",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876257,1747093854117,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.117",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876259,1747093854127,"fUST",-151.0,0.00019205,2,"2025-05-12T23:50:54.127",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876261,1747093854136,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.136",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876263,1747093854145,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.145",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876265,1747093854154,"fUST",-151.0,0.00019205,2,"2025-05-12T23:50:54.154",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876267,1747093854164,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.164",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876269,1747093854173,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.173",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876271,1747093854183,"fUST",-552.48007381,0.00019205,2,"2025-05-12T23:50:54.183",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876273,1747093854192,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.192",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876275,1747093854201,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.201",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876277,1747093854211,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.211",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876279,1747093854221,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.221",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876281,1747093854230,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.230",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876283,1747093854241,"fUST",-505.49075857,0.00019205,2,"2025-05-12T23:50:54.241",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876285,1747093854250,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.250",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876287,1747093854259,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.259",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876289,1747093854271,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.271",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876291,1747093854280,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.280",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876310,1747093854451,"fUST",-151.0,0.00019205,2,"2025-05-12T23:50:54.451",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876313,1747093854461,"fUST",-231.04372954,0.00019205,2,"2025-05-12T23:50:54.461",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876315,1747093854470,"fUST",-554.41111162,0.00019205,2,"2025-05-12T23:50:54.470",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876317,1747093854480,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.480",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876319,1747093854489,"fUST",-151.0,0.00019205,2,"2025-05-12T23:50:54.489",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876321,1747093854498,"fUST",-162.25114638,0.00019205,2,"2025-05-12T23:50:54.498",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876323,1747093854507,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.507",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876325,1747093854517,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.517",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876327,1747093854527,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.527",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876329,1747093854537,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.537",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876331,1747093854546,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.546",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876333,1747093854555,"fUST",-361.61904515,0.00019205,2,"2025-05-12T23:50:54.555",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876335,1747093854566,"fUST",-500.0,0.00019205,2,"2025-05-12T23:50:54.566",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876337,1747093854575,"fUST",-628.07894655,0.00019233,2,"2025-05-12T23:50:54.575",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876339,1747093854584,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.584",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876341,1747093854593,"fUST",-242.48062141,0.00019233,2,"2025-05-12T23:50:54.593",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876343,1747093854602,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.602",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876345,1747093854611,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.611",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876347,1747093854620,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.620",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876349,1747093854629,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.629",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876351,1747093854638,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.638",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876353,1747093854647,"fUST",-203.15715896,0.00019233,2,"2025-05-12T23:50:54.647",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876355,1747093854656,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.656",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876357,1747093854665,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.665",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876359,1747093854675,"fUST",-151.0,0.00019233,2,"2025-05-12T23:50:54.675",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876360,1747093854684,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.684",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876361,1747093854693,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.693",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876362,1747093854702,"fUST",-151.0,0.00019233,2,"2025-05-12T23:50:54.702",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876363,1747093854712,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.712",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876364,1747093854721,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.721",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876365,1747093854730,"fUST",-508.75533156,0.00019233,2,"2025-05-12T23:50:54.730",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876366,1747093854739,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.739",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876367,1747093854749,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.749",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876368,1747093854758,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.758",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876369,1747093854767,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.767",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876370,1747093854776,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.776",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876371,1747093854785,"fUST",-364.76508976,0.00019233,2,"2025-05-12T23:50:54.785",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876372,1747093854795,"fUST",-532.43176392,0.00019233,2,"2025-05-12T23:50:54.795",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876373,1747093854804,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.804",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876374,1747093854813,"fUST",-151.0,0.00019233,2,"2025-05-12T23:50:54.813",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876375,1747093854822,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.822",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876376,1747093854831,"fUST",-151.0,0.00019233,2,"2025-05-12T23:50:54.831",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876377,1747093854846,"fUST",-479.7238854,0.00019233,2,"2025-05-12T23:50:54.846",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876378,1747093854856,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.856",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876379,1747093854865,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.865",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876380,1747093854874,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.874",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876381,1747093854885,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.885",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876382,1747093854895,"fUST",-500.0,0.00019233,2,"2025-05-12T23:50:54.895",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876383,1747093854904,"fUST",-271.473484,0.00019233,2,"2025-05-12T23:50:54.904",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876384,1747093854915,"fUST",-271.473484,0.00019233,2,"2025-05-12T23:50:54.915",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876385,1747093854925,"fUST",-261.019839,0.00019233,2,"2025-05-12T23:50:54.925",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876386,1747093854934,"fUST",-261.019839,0.00019233,2,"2025-05-12T23:50:54.934",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876387,1747093854943,"fUST",-151.0,0.00019233,2,"2025-05-12T23:50:54.943",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876388,1747093854952,"fUST",-151.0,0.00019233,2,"2025-05-12T23:50:54.952",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876389,1747093854962,"fUST",-151.0,0.00019233,2,"2025-05-12T23:50:54.962",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876390,1747093854971,"fUST",-154.689294,0.00019233,2,"2025-05-12T23:50:54.971",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876391,1747093854980,"fUST",-154.689294,0.00019233,2,"2025-05-12T23:50:54.980",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876392,1747093854990,"fUST",-154.529785,0.0001926,2,"2025-05-12T23:50:54.990",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876393,1747093854999,"fUST",-154.529785,0.0001926,2,"2025-05-12T23:50:54.999",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876394,1747093855009,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.009",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876395,1747093855018,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.018",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876396,1747093855028,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.028",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876397,1747093855037,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.037",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876398,1747093855046,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.046",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876399,1747093855056,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.056",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876400,1747093855065,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.065",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876401,1747093855074,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.074",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876403,1747093855083,"fUST",-190.67039951,0.0001926,2,"2025-05-12T23:50:55.083",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876405,1747093855093,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.093",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876407,1747093855102,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.102",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876409,1747093855112,"fUST",-190.44650624,0.0001926,2,"2025-05-12T23:50:55.112",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876411,1747093855121,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.121",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876413,1747093855131,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.131",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876415,1747093855140,"fUST",-504.3455497,0.0001926,2,"2025-05-12T23:50:55.140",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876417,1747093855149,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.149",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876419,1747093855159,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.159",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876420,1747093855168,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.168",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876422,1747093855177,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.177",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876423,1747093855187,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.187",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876424,1747093855196,"fUST",-151.0,0.0001926,2,"2025-05-12T23:50:55.196",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876425,1747093855206,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.206",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876426,1747093855215,"fUST",-151.0,0.0001926,2,"2025-05-12T23:50:55.215",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876427,1747093855224,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.224",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876428,1747093855234,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.234",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876429,1747093855243,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.243",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876430,1747093855253,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.253",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876431,1747093855263,"fUST",-500.0,0.0001926,2,"2025-05-12T23:50:55.263",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876432,1747093855272,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.272",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876433,1747093855282,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.282",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876434,1747093855292,"fUST",-178.73208137,0.00019288,2,"2025-05-12T23:50:55.292",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876435,1747093855301,"fUST",-221.53235187,0.00019288,2,"2025-05-12T23:50:55.301",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876436,1747093855310,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.310",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876437,1747093855320,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.320",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876438,1747093855329,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.329",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876439,1747093855339,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.339",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876440,1747093855348,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.348",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876441,1747093855357,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.357",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876442,1747093855366,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.366",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876443,1747093855375,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.375",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876444,1747093855385,"fUST",-244.77691725,0.00019288,2,"2025-05-12T23:50:55.385",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876445,1747093855394,"fUST",-12623.54026388,0.00019288,30,"2025-05-12T23:50:55.394",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876446,1747093855403,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.403",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876447,1747093855412,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.412",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876448,1747093855421,"fUST",-568.14339031,0.00019288,2,"2025-05-12T23:50:55.421",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876449,1747093855430,"fUST",-445.31010934,0.00019288,2,"2025-05-12T23:50:55.430",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876450,1747093855440,"fUST",-151.0,0.00019288,2,"2025-05-12T23:50:55.440",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876451,1747093855449,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.449",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876452,1747093855458,"fUST",-189.33220066,0.00019288,2,"2025-05-12T23:50:55.458",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876453,1747093855468,"fUST",-212.17074216,0.00019288,30,"2025-05-12T23:50:55.468",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876454,1747093855477,"fUST",-422.370338,0.00019288,2,"2025-05-12T23:50:55.477",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876455,1747093855486,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.486",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876456,1747093855495,"fUST",-997.78101552,0.00019288,30,"2025-05-12T23:50:55.495",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876457,1747093855504,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.504",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876458,1747093855513,"fUST",-227.30984786,0.00019288,2,"2025-05-12T23:50:55.513",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876459,1747093855523,"fUST",-500.0,0.00019288,2,"2025-05-12T23:50:55.523",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876460,1747093855532,"fUST",-314.24507772,0.00019288,30,"2025-05-12T23:50:55.532",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876461,1747093855541,"fUST",-151.0,0.00019288,2,"2025-05-12T23:50:55.541",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876462,1747093855550,"fUST",-755.77391,0.00019288,2,"2025-05-12T23:50:55.550",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876463,1747093855560,"fUST",-755.77391,0.00019288,2,"2025-05-12T23:50:55.560",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876464,1747093855569,"fUST",-292.775982,0.00019288,2,"2025-05-12T23:50:55.569",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876465,1747093855579,"fUST",-342.642976,0.00019288,2,"2025-05-12T23:50:55.579",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876466,1747093855589,"fUST",-581.497471,0.00019288,2,"2025-05-12T23:50:55.589",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876467,1747093855598,"fUST",-581.497471,0.00019288,2,"2025-05-12T23:50:55.598",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876468,1747093855607,"fUST",-151.0,0.00019288,2,"2025-05-12T23:50:55.607",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876469,1747093855617,"fUST",-151.0,0.00019288,2,"2025-05-12T23:50:55.617",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876470,1747093855626,"fUST",-179.067677,0.00019288,2,"2025-05-12T23:50:55.626",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876471,1747093855635,"fUST",-179.067677,0.00019288,2,"2025-05-12T23:50:55.635",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876472,1747093855644,"fUST",-671.805123,0.00019288,2,"2025-05-12T23:50:55.644",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876473,1747093855654,"fUST",-671.805123,0.00019288,2,"2025-05-12T23:50:55.654",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876474,1747093855663,"fUST",-151.0,0.00019288,2,"2025-05-12T23:50:55.663",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876475,1747093855672,"fUST",-151.0,0.00019288,2,"2025-05-12T23:50:55.672",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876476,1747093855681,"fUST",-953.29175,0.00019314,2,"2025-05-12T23:50:55.681",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876477,1747093855691,"fUST",-953.29175,0.00019314,2,"2025-05-12T23:50:55.691",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876478,1747093855700,"fUST",-639.68722,0.00019314,2,"2025-05-12T23:50:55.700",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876480,1747093855709,"fUST",-639.68722,0.00019314,2,"2025-05-12T23:50:55.709",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876482,1747093855718,"fUST",-1170.166691,0.00019314,2,"2025-05-12T23:50:55.718",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876485,1747093855729,"fUST",-500.0,0.00019315,2,"2025-05-12T23:50:55.729",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876487,1747093855738,"fUST",-500.0,0.00019315,2,"2025-05-12T23:50:55.738",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876489,1747093855748,"fUST",-500.0,0.00019315,2,"2025-05-12T23:50:55.748",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876491,1747093855758,"fUST",-373.38079012,0.00019315,2,"2025-05-12T23:50:55.758",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876493,1747093855767,"fUST",-500.0,0.00019315,2,"2025-05-12T23:50:55.767",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876495,1747093855777,"fUST",-500.0,0.00019315,2,"2025-05-12T23:50:55.777",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876497,1747093855786,"fUST",-500.0,0.00019315,2,"2025-05-12T23:50:55.786",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876498,1747093855796,"fUST",-500.0,0.00019315,2,"2025-05-12T23:50:55.796",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876500,1747093855806,"fUST",-500.0,0.00019315,2,"2025-05-12T23:50:55.806",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876502,1747093855816,"fUST",-500.0,0.00019315,2,"2025-05-12T23:50:55.816",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876504,1747093855825,"fUST",-500.0,0.00019315,2,"2025-05-12T23:50:55.825",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876506,1747093855835,"fUST",-500.0,0.00019315,2,"2025-05-12T23:50:55.835",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876507,1747093855847,"fUST",-243.01804512,0.00019315,2,"2025-05-12T23:50:55.847",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876508,1747093855857,"fUST",-500.0,0.00019315,2,"2025-05-12T23:50:55.857",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876509,1747093855866,"fUST",-500.0,0.00019315,2,"2025-05-12T23:50:55.866",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876510,1747093855876,"fUST",-590.17029493,0.00019315,2,"2025-05-12T23:50:55.876",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876512,1747093855887,"fUST",-500.0,0.00019315,2,"2025-05-12T23:50:55.887",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876513,1747093855896,"fUST",-151.0,0.00019329,2,"2025-05-12T23:50:55.896",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876514,1747093855905,"fUST",-151.0,0.00019329,2,"2025-05-12T23:50:55.905",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876515,1747093855915,"fUST",-873.552609,0.00019329,2,"2025-05-12T23:50:55.915",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876516,1747093855925,"fUST",-873.552609,0.00019329,2,"2025-05-12T23:50:55.925",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876517,1747093855935,"fUST",-151.0,0.00019329,2,"2025-05-12T23:50:55.935",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876518,1747093855944,"fUST",-151.0,0.00019329,2,"2025-05-12T23:50:55.944",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876519,1747093855954,"fUST",-220.148688,0.00019329,2,"2025-05-12T23:50:55.954",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876520,1747093855964,"fUST",-220.148688,0.00019329,2,"2025-05-12T23:50:55.964",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876521,1747093855973,"fUST",-280.439395,0.00019329,2,"2025-05-12T23:50:55.973",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876522,1747093855982,"fUST",-280.439395,0.00019329,2,"2025-05-12T23:50:55.982",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876523,1747093855992,"fUST",-197.87539,0.00019329,2,"2025-05-12T23:50:55.992",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876524,1747093856001,"fUST",-300.55044,0.00019329,2,"2025-05-12T23:50:56.001",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876525,1747093856010,"fUST",-197.87539,0.00019329,2,"2025-05-12T23:50:56.010",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876526,1747093856020,"fUST",-651.301094,0.00019329,2,"2025-05-12T23:50:56.020",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876527,1747093856029,"fUST",-651.301094,0.00019329,2,"2025-05-12T23:50:56.029",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876528,1747093856038,"fUST",-29255.92976761,0.00019329,2,"2025-05-12T23:50:56.038",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876529,1747093856059,"fUST",-10486.0,0.00019329,2,"2025-05-12T23:50:56.059",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876530,1747093857186,"fUST",-1170.166691,0.00019178,2,"2025-05-12T23:50:57.186",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876531,1747093857196,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:57.196",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876532,1747093857206,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:57.206",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876533,1747093857216,"fUST",-419.29422175,0.00019178,2,"2025-05-12T23:50:57.216",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876534,1747093857239,"fUST",-49.39577825,0.00019178,2,"2025-05-12T23:50:57.239",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876535,1747093857248,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:57.248",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876536,1747093857258,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:57.258",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876537,1747093857268,"fUST",-400.0,0.00019178,2,"2025-05-12T23:50:57.268",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876538,1747093857277,"fUST",-1170.166691,0.00019314,2,"2025-05-12T23:50:57.277",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876539,1747093857287,"fUST",-40264.01404446,0.00019329,2,"2025-05-12T23:50:57.287",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876540,1747093857299,"fUST",-4229.24738609,0.00019329,2,"2025-05-12T23:50:57.299",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876541,1747093857310,"fUST",-15764.80880184,0.00019329,2,"2025-05-12T23:50:57.310",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876542,1747093857320,"fUST",-151.0,0.00019342,2,"2025-05-12T23:50:57.320",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876543,1747093857329,"fUST",-1081.928563,0.00019342,2,"2025-05-12T23:50:57.329",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876544,1747093857339,"fUST",-1081.928563,0.00019342,2,"2025-05-12T23:50:57.339",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876545,1747093857349,"fUST",-318.29626,0.00019342,2,"2025-05-12T23:50:57.349",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876546,1747093857358,"fUST",-318.29626,0.00019342,2,"2025-05-12T23:50:57.358",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876547,1747093857368,"fUST",-204.45115785,0.00019342,2,"2025-05-12T23:50:57.368",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876548,1747093857377,"fUST",-565.86177542,0.00019342,2,"2025-05-12T23:50:57.377",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876549,1747093857387,"fUST",-500.0,0.00019342,2,"2025-05-12T23:50:57.387",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876550,1747093857396,"fUST",-300.0,0.00019342,2,"2025-05-12T23:50:57.396",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876551,1747093857405,"fUST",-327.57763831,0.00019342,2,"2025-05-12T23:50:57.405",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876552,1747093857415,"fUST",-500.0,0.00019342,2,"2025-05-12T23:50:57.415",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876553,1747093857424,"fUST",-500.0,0.00019342,2,"2025-05-12T23:50:57.424",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876554,1747093857434,"fUST",-500.0,0.00019342,2,"2025-05-12T23:50:57.434",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876555,1747093857443,"fUST",-320.46749063,0.00019342,2,"2025-05-12T23:50:57.443",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876556,1747093857453,"fUST",-500.0,0.00019342,2,"2025-05-12T23:50:57.453",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876557,1747093857463,"fUST",-500.0,0.00019342,2,"2025-05-12T23:50:57.463",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876558,1747093857472,"fUST",-500.0,0.00019342,2,"2025-05-12T23:50:57.472",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876559,1747093857482,"fUST",-500.0,0.00019342,2,"2025-05-12T23:50:57.482",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876560,1747093857491,"fUST",-500.0,0.00019342,2,"2025-05-12T23:50:57.491",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876561,1747093857500,"fUST",-2547.80997876,0.00019352,2,"2025-05-12T23:50:57.500",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876562,1747093857509,"fUST",-500.0,0.0001937,2,"2025-05-12T23:50:57.509",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876563,1747093857519,"fUST",-500.0,0.0001937,2,"2025-05-12T23:50:57.519",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876564,1747093857529,"fUST",-500.0,0.0001937,2,"2025-05-12T23:50:57.529",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876565,1747093857538,"fUST",-500.0,0.0001937,2,"2025-05-12T23:50:57.538",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876566,1747093857547,"fUST",-500.0,0.0001937,2,"2025-05-12T23:50:57.547",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876567,1747093857557,"fUST",-500.0,0.0001937,2,"2025-05-12T23:50:57.557",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876568,1747093857566,"fUST",-500.0,0.0001937,2,"2025-05-12T23:50:57.566",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876569,1747093857575,"fUST",-500.0,0.0001937,2,"2025-05-12T23:50:57.575",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876570,1747093857585,"fUST",-500.0,0.0001937,2,"2025-05-12T23:50:57.585",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876571,1747093857594,"fUST",-500.0,0.00019397,2,"2025-05-12T23:50:57.594",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876572,1747093857604,"fUST",-500.0,0.00019397,2,"2025-05-12T23:50:57.604",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876573,1747093857613,"fUST",-500.0,0.00019397,2,"2025-05-12T23:50:57.613",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876574,1747093857623,"fUST",-500.0,0.00019397,2,"2025-05-12T23:50:57.623",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876575,1747093857632,"fUST",-500.0,0.00019397,2,"2025-05-12T23:50:57.632",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876576,1747093857641,"fUST",-500.0,0.00019397,2,"2025-05-12T23:50:57.641",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876577,1747093857650,"fUST",-500.0,0.00019397,2,"2025-05-12T23:50:57.650",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876578,1747093857660,"fUST",-500.0,0.00019397,2,"2025-05-12T23:50:57.660",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876579,1747093857670,"fUST",-500.0,0.00019397,2,"2025-05-12T23:50:57.670",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876580,1747093857679,"fUST",-500.0,0.00019425,2,"2025-05-12T23:50:57.679",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876581,1747093857688,"fUST",-500.0,0.00019425,2,"2025-05-12T23:50:57.688",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876582,1747093857698,"fUST",-500.0,0.00019425,2,"2025-05-12T23:50:57.698",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876583,1747093857707,"fUST",-500.0,0.00019425,2,"2025-05-12T23:50:57.707",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876584,1747093857716,"fUST",-500.0,0.00019425,2,"2025-05-12T23:50:57.716",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876585,1747093857726,"fUST",-500.0,0.00019425,2,"2025-05-12T23:50:57.726",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876586,1747093857736,"fUST",-500.0,0.00019425,2,"2025-05-12T23:50:57.736",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876587,1747093857746,"fUST",-500.0,0.00019425,2,"2025-05-12T23:50:57.746",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876588,1747093857755,"fUST",-500.0,0.00019425,2,"2025-05-12T23:50:57.755",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876589,1747093857764,"fUST",-160.0,0.00019451,2,"2025-05-12T23:50:57.764",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876590,1747093857773,"fUST",-500.0,0.00019452,2,"2025-05-12T23:50:57.773",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876591,1747093857783,"fUST",-500.0,0.00019452,2,"2025-05-12T23:50:57.783",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876592,1747093857792,"fUST",-500.0,0.00019452,2,"2025-05-12T23:50:57.792",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876593,1747093857801,"fUST",-500.0,0.00019452,2,"2025-05-12T23:50:57.801",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876594,1747093857810,"fUST",-500.0,0.00019452,2,"2025-05-12T23:50:57.810",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876595,1747093857820,"fUST",-500.0,0.00019452,2,"2025-05-12T23:50:57.820",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876596,1747093857829,"fUST",-500.0,0.00019452,2,"2025-05-12T23:50:57.829",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876597,1747093857840,"fUST",-500.0,0.00019452,2,"2025-05-12T23:50:57.840",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876598,1747093857851,"fUST",-500.0,0.00019452,2,"2025-05-12T23:50:57.851",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876599,1747093857861,"fUST",-400.10639886,0.00019452,2,"2025-05-12T23:50:57.861",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876600,1747093857872,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:57.872",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876601,1747093857882,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:57.882",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876602,1747093857893,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:57.893",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876603,1747093857903,"fUST",-400.06580476,0.00019452,2,"2025-05-12T23:50:57.903",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876604,1747093857913,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:57.913",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876605,1747093857924,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:57.924",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876606,1747093857935,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:57.935",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876607,1747093857944,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:57.944",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876608,1747093857954,"fUST",-208.969163,0.00019452,2,"2025-05-12T23:50:57.954",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876609,1747093857963,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:57.963",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876610,1747093857971,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:57.971",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876611,1747093857982,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:57.982",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876612,1747093857992,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:57.992",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876613,1747093858001,"fUST",-200.031461,0.00019452,2,"2025-05-12T23:50:58.001",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876614,1747093858012,"fUST",-181.659285,0.00019452,2,"2025-05-12T23:50:58.012",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876615,1747093858022,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.022",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876616,1747093858033,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.033",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876617,1747093858043,"fUST",-159.311045,0.00019452,2,"2025-05-12T23:50:58.043",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876618,1747093858052,"fUST",-159.311045,0.00019452,2,"2025-05-12T23:50:58.052",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876619,1747093858061,"fUST",-159.311045,0.00019452,2,"2025-05-12T23:50:58.061",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876620,1747093858071,"fUST",-159.311045,0.00019452,2,"2025-05-12T23:50:58.071",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876621,1747093858081,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.081",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876622,1747093858090,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.090",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876623,1747093858099,"fUST",-151.620432,0.00019452,2,"2025-05-12T23:50:58.099",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876624,1747093858109,"fUST",-151.796425,0.00019452,2,"2025-05-12T23:50:58.109",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876625,1747093858118,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.118",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876626,1747093858128,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.128",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876627,1747093858138,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.138",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876628,1747093858148,"fUST",-201.98228,0.00019452,2,"2025-05-12T23:50:58.148",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876629,1747093858158,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.158",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876630,1747093858168,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.168",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876631,1747093858177,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.177",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876632,1747093858186,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.186",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876633,1747093858197,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.197",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876634,1747093858206,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.206",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876635,1747093858215,"fUST",-251.478181,0.00019452,2,"2025-05-12T23:50:58.215",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876636,1747093858225,"fUST",-251.478181,0.00019452,2,"2025-05-12T23:50:58.225",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876637,1747093858234,"fUST",-251.478181,0.00019452,2,"2025-05-12T23:50:58.234",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876638,1747093858244,"fUST",-251.478181,0.00019452,2,"2025-05-12T23:50:58.244",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876639,1747093858253,"fUST",-251.478181,0.00019452,2,"2025-05-12T23:50:58.253",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876640,1747093858263,"fUST",-251.478181,0.00019452,2,"2025-05-12T23:50:58.263",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876641,1747093858272,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.272",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876642,1747093858282,"fUST",-231.185648,0.00019452,2,"2025-05-12T23:50:58.282",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876643,1747093858293,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.293",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876644,1747093858303,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.303",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876645,1747093858313,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.313",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876646,1747093858322,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.322",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876647,1747093858331,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.331",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876648,1747093858340,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.340",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876649,1747093858350,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.350",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876650,1747093858359,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.359",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876651,1747093858369,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.369",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876652,1747093858378,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.378",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876653,1747093858388,"fUST",-236.539631,0.00019452,2,"2025-05-12T23:50:58.388",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876654,1747093858397,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.397",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876655,1747093858406,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.406",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876656,1747093858416,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.416",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876657,1747093858425,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.425",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876658,1747093858437,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.437",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876659,1747093858447,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.447",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876660,1747093858456,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.456",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876661,1747093858465,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.465",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876662,1747093858475,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.475",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876663,1747093858484,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.484",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876664,1747093858492,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.492",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876665,1747093858501,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.501",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876666,1747093858510,"fUST",-422.82,0.00019452,2,"2025-05-12T23:50:58.510",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876667,1747093858519,"fUST",-422.82,0.00019452,2,"2025-05-12T23:50:58.519",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876668,1747093858528,"fUST",-422.82,0.00019452,2,"2025-05-12T23:50:58.528",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876669,1747093858537,"fUST",-422.82,0.00019452,2,"2025-05-12T23:50:58.537",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876670,1747093858546,"fUST",-422.82,0.00019452,2,"2025-05-12T23:50:58.546",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876671,1747093858555,"fUST",-422.82,0.00019452,2,"2025-05-12T23:50:58.555",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876672,1747093858564,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.564",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876673,1747093858573,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.573",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876674,1747093858583,"fUST",-267.0,0.00019452,2,"2025-05-12T23:50:58.583",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876675,1747093858592,"fUST",-868.718296,0.00019452,2,"2025-05-12T23:50:58.592",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876676,1747093858601,"fUST",-868.718296,0.00019452,2,"2025-05-12T23:50:58.601",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876677,1747093858610,"fUST",-868.718296,0.00019452,2,"2025-05-12T23:50:58.610",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876678,1747093858619,"fUST",-868.718296,0.00019452,2,"2025-05-12T23:50:58.619",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876679,1747093858629,"fUST",-868.718296,0.00019452,2,"2025-05-12T23:50:58.629",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876680,1747093858638,"fUST",-868.718296,0.00019452,2,"2025-05-12T23:50:58.638",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876681,1747093858647,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.647",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876682,1747093858656,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.656",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876683,1747093858665,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.665",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876684,1747093858674,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.674",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876685,1747093858683,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.683",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876686,1747093858692,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.692",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876687,1747093858702,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.702",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876688,1747093858711,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.711",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876689,1747093858720,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.720",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876690,1747093858731,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.731",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876691,1747093858739,"fUST",-154.259345,0.00019452,2,"2025-05-12T23:50:58.739",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876692,1747093858749,"fUST",-216.65853,0.00019452,2,"2025-05-12T23:50:58.749",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876693,1747093858758,"fUST",-216.65853,0.00019452,2,"2025-05-12T23:50:58.758",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876694,1747093858767,"fUST",-216.65853,0.00019452,2,"2025-05-12T23:50:58.767",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876695,1747093858776,"fUST",-216.65853,0.00019452,2,"2025-05-12T23:50:58.776",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876696,1747093858785,"fUST",-216.65853,0.00019452,2,"2025-05-12T23:50:58.785",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876697,1747093858795,"fUST",-216.65853,0.00019452,2,"2025-05-12T23:50:58.795",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876698,1747093858805,"fUST",-755.77391,0.00019452,2,"2025-05-12T23:50:58.805",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876699,1747093858814,"fUST",-755.77391,0.00019452,2,"2025-05-12T23:50:58.814",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876700,1747093858826,"fUST",-755.77391,0.00019452,2,"2025-05-12T23:50:58.826",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876701,1747093858837,"fUST",-755.77391,0.00019452,2,"2025-05-12T23:50:58.837",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876702,1747093858849,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.849",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876703,1747093858858,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.858",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876704,1747093858868,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.868",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876705,1747093858878,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.878",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876706,1747093858888,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.888",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876707,1747093858898,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.898",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876708,1747093858908,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:58.908",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876709,1747093858919,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.919",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876710,1747093858928,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.928",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876711,1747093858938,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.938",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876712,1747093858947,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:58.947",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876713,1747093858956,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:58.956",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876714,1747093858966,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:58.966",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876715,1747093858975,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:58.975",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876716,1747093858985,"fUST",-342.642976,0.00019452,2,"2025-05-12T23:50:58.985",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876717,1747093858994,"fUST",-342.642976,0.00019452,2,"2025-05-12T23:50:58.994",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876718,1747093859003,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.003",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876719,1747093859012,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.012",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876720,1747093859022,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.022",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876721,1747093859031,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.031",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876722,1747093859040,"fUST",-581.497471,0.00019452,2,"2025-05-12T23:50:59.040",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876723,1747093859050,"fUST",-581.497471,0.00019452,2,"2025-05-12T23:50:59.050",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876724,1747093859059,"fUST",-581.497471,0.00019452,2,"2025-05-12T23:50:59.059",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876725,1747093859068,"fUST",-581.497471,0.00019452,2,"2025-05-12T23:50:59.068",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876726,1747093859077,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.077",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876727,1747093859087,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:59.087",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876728,1747093859096,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:59.096",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876729,1747093859105,"fUST",-151.0,0.00019452,2,"2025-05-12T23:50:59.105",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876730,1747093859114,"fUST",-180.059651,0.00019452,2,"2025-05-12T23:50:59.114",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876731,1747093859124,"fUST",-1000.0,0.00019452,2,"2025-05-12T23:50:59.124",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876732,1747093859133,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.133",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876733,1747093859143,"fUST",-241.037593,0.00019452,2,"2025-05-12T23:50:59.143",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876734,1747093859152,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.152",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876735,1747093859161,"fUST",-283.27956152,0.00019452,2,"2025-05-12T23:50:59.161",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876736,1747093859170,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.170",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876737,1747093859179,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.179",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876738,1747093859188,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.188",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876739,1747093859197,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.197",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876740,1747093859207,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.207",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876741,1747093859216,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.216",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876742,1747093859226,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.226",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876743,1747093859235,"fUST",-357.22654932,0.00019452,2,"2025-05-12T23:50:59.235",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876744,1747093859245,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.245",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876745,1747093859254,"fUST",-455.42,0.00019452,2,"2025-05-12T23:50:59.254",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876746,1747093859264,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.264",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876747,1747093859273,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.273",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876748,1747093859283,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.283",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876749,1747093859292,"fUST",-427.14,0.00019452,2,"2025-05-12T23:50:59.292",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876750,1747093859302,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.302",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876751,1747093859311,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.311",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876752,1747093859321,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.321",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876753,1747093859330,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.330",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876754,1747093859339,"fUST",-432.66,0.00019452,2,"2025-05-12T23:50:59.339",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876755,1747093859349,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.349",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876756,1747093859358,"fUST",-1500.0,0.00019452,7,"2025-05-12T23:50:59.358",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876757,1747093859368,"fUST",-1500.0,0.00019452,7,"2025-05-12T23:50:59.368",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876758,1747093859377,"fUST",-1500.0,0.00019452,7,"2025-05-12T23:50:59.377",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876759,1747093859387,"fUST",-400.0,0.00019452,2,"2025-05-12T23:50:59.387",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876760,1747093859396,"fUST",-1500.0,0.00019452,7,"2025-05-12T23:50:59.396",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876761,1747093859406,"fUST",-1500.0,0.00019452,7,"2025-05-12T23:50:59.406",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876762,1747093859417,"fUST",-1500.0,0.00019452,7,"2025-05-12T23:50:59.417",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876763,1747093859426,"fUST",-1500.0,0.00019452,7,"2025-05-12T23:50:59.426",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876764,1747093859435,"fUST",-1500.0,0.00019452,7,"2025-05-12T23:50:59.435",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876765,1747093859444,"fUST",-1500.0,0.00019452,7,"2025-05-12T23:50:59.444",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876766,1747093859454,"fUST",-1500.0,0.00019452,7,"2025-05-12T23:50:59.454",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876767,1747093859464,"fUST",-1500.0,0.00019452,7,"2025-05-12T23:50:59.464",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876768,1747093859474,"fUST",-655.26788578,0.00019452,7,"2025-05-12T23:50:59.474",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876769,1747094079294,"fUST",-223.5143695,0.00011684,2,"2025-05-12T23:54:39.294",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876770,1747094087657,"fUST",-160.7475224,0.00010545,2,"2025-05-12T23:54:47.657",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876771,1747094102599,"fUST",-189.06289489,0.00010545,2,"2025-05-12T23:55:02.599",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876772,1747094117651,"fUST",-150.18958271,0.00010545,2,"2025-05-12T23:55:17.651",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876773,1747094117685,"fUST",-323.10784727,0.000111,2,"2025-05-12T23:55:17.685",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876774,1747094131347,"fUST",300.0,0.000111,2,"2025-05-12T23:55:31.347",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876775,1747094132694,"fUST",-165.7235016,0.000111,2,"2025-05-12T23:55:32.694",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876776,1747094147682,"fUST",-11.16865113,0.000111,2,"2025-05-12T23:55:47.682",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876777,1747094147705,"fUST",-239.19050477,0.00011684,2,"2025-05-12T23:55:47.705",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876778,1747094162619,"fUST",-37.29512573,0.00011684,2,"2025-05-12T23:56:02.619",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876780,1747094459871,"fUST",6000.0,0.00012,7,"2025-05-13T00:00:59.871",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876781,1747094565476,"fUST",5000.0,0.00011999,7,"2025-05-13T00:02:45.476",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876784,1747094694419,"fUST",4000.0,0.00011999,7,"2025-05-13T00:04:54.419",0.0003066,30.5,0.8083324240816804,340633519.4432789]
[360876785,1747094715860,"fUST",841.82685474,0.00011999,7,"2025-05-13T00:05:15.860",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876786,1747094723810,"fUST",-185.37742644,0.00011846,2,"2025-05-13T00:05:23.810",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876787,1747094732683,"fUST",-274.74112626,0.00011254,2,"2025-05-13T00:05:32.683",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876788,1747094747639,"fUST",-237.94765554,0.00011254,2,"2025-05-13T00:05:47.639",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876789,1747094762716,"fUST",-21.96354156,0.00011254,2,"2025-05-13T00:06:02.716",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876790,1747094762741,"fUST",-271.01813992,0.00011846,2,"2025-05-13T00:06:02.741",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876791,1747094777638,"fUST",-43.60443364,0.00011846,2,"2025-05-13T00:06:17.638",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876792,1747094777662,"fUST",-246.16366903,0.00011889,2,"2025-05-13T00:06:17.662",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876793,1747094777895,"fUST",10000.0,8.02e-05,2,"2025-05-13T00:06:17.895",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876794,1747094793221,"fUST",-53.83633097,0.00011889,2,"2025-05-13T00:06:33.221",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876795,1747094793248,"fUST",-185.29989962,0.0001189,2,"2025-05-13T00:06:33.248",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876796,1747094793738,"fUST",10000.0,8.02e-05,2,"2025-05-13T00:06:33.738",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876797,1747094807950,"fUST",-244.06422832,0.0001189,2,"2025-05-13T00:06:47.950",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876798,1747094811292,"fUST",7277.5,8.02e-05,2,"2025-05-13T00:06:51.292",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876799,1747094822746,"fUST",-201.74592859,0.00011889,2,"2025-05-13T00:07:02.746",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876800,1747094837636,"fUST",-98.25407141,0.00011889,2,"2025-05-13T00:07:17.636",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876801,1747094837889,"fUST",-179.19362667,0.0001189,2,"2025-05-13T00:07:17.889",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876802,1747094848138,"fUST",-402.43021619,0.0001189,2,"2025-05-13T00:07:28.138",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876803,1747094853158,"fUST",-200.06862657,0.0001189,2,"2025-05-13T00:07:33.158",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876804,1747094868202,"fUST",-285.90165442,0.0001189,2,"2025-05-13T00:07:48.202",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876805,1747094882723,"fUST",-300.0,0.00011889,2,"2025-05-13T00:08:02.723",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876806,1747094882747,"fUST",-15.0425765,0.0001189,2,"2025-05-13T00:08:02.747",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876807,1747094897690,"fUST",-237.00480126,0.00011889,2,"2025-05-13T00:08:17.690",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876808,1747094897714,"fUST",-6.0740876,0.00011889,2,"2025-05-13T00:08:17.714",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876810,1747094913519,"fUST",-218.9616262,0.00011889,2,"2025-05-13T00:08:33.519",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876811,1747094913544,"fUST",-8.32186955,0.00011889,2,"2025-05-13T00:08:33.544",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876812,1747094927702,"fUST",-227.17938539,0.00011889,2,"2025-05-13T00:08:47.702",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876813,1747094942942,"fUST",-192.12025089,0.00011888,2,"2025-05-13T00:09:02.942",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876814,1747094958102,"fUST",-107.87974911,0.00011888,2,"2025-05-13T00:09:18.102",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876815,1747094958124,"fUST",-264.49874506,0.00011889,2,"2025-05-13T00:09:18.124",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876816,1747094958147,"fUST",-500.0,0.00011889,2,"2025-05-13T00:09:18.147",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876817,1747094958170,"fUST",-500.0,0.00011889,2,"2025-05-13T00:09:18.170",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876818,1747094958192,"fUST",-500.0,0.00011889,2,"2025-05-13T00:09:18.192",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876819,1747094958213,"fUST",-500.0,0.00011889,2,"2025-05-13T00:09:18.213",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876820,1747094958235,"fUST",-244.52905037,0.00011889,2,"2025-05-13T00:09:18.235",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876821,1747094958289,"fUST",-222.73251824,0.00011889,2,"2025-05-13T00:09:18.289",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876822,1747094960081,"fUST",-32.73843139,0.00011889,2,"2025-05-13T00:09:20.081",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876823,1747094960105,"fUST",-563.31425881,0.00011889,2,"2025-05-13T00:09:20.105",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876824,1747094960127,"fUST",-500.0,0.00011889,2,"2025-05-13T00:09:20.127",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876825,1747094960151,"fUST",-500.0,0.00011889,2,"2025-05-13T00:09:20.151",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876826,1747094960172,"fUST",-500.0,0.00011889,2,"2025-05-13T00:09:20.172",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876827,1747094960196,"fUST",-307.87974911,0.00011889,2,"2025-05-13T00:09:20.196",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876828,1747094960221,"fUST",-192.12025089,0.00011889,2,"2025-05-13T00:09:20.221",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876829,1747094960245,"fUST",-17776.65808418,0.0001189,2,"2025-05-13T00:09:20.245",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876834,1747094972748,"fUST",-156.69914181,0.00011889,2,"2025-05-13T00:09:32.748",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876835,1747094974081,"fUST",-164.38433932,0.00011889,2,"2025-05-13T00:09:34.081",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876836,1747094974102,"fUST",-5346.71016098,0.0001189,2,"2025-05-13T00:09:34.102",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876837,1747094988291,"fUST",-168.80050909,0.0001189,2,"2025-05-13T00:09:48.291",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876841,1747095002953,"fUST",-95.83041746,0.0001189,2,"2025-05-13T00:10:02.953",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876866,1747095032546,"fUST",-1000.0,0.00012199,2,"2025-05-13T00:10:32.546",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876868,1747095032557,"fUST",-300.0,0.00012221,2,"2025-05-13T00:10:32.557",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876870,1747095032568,"fUST",-1200.0,0.00012221,2,"2025-05-13T00:10:32.568",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876872,1747095032577,"fUST",-300.0,0.00012221,2,"2025-05-13T00:10:32.577",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876874,1747095032589,"fUST",-2782.31551488,0.00012222,2,"2025-05-13T00:10:32.589",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876882,1747095032656,"fUST",-1535.41964536,0.00012222,2,"2025-05-13T00:10:32.656",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876921,1747095038883,"fUST",-156.69914181,0.00011889,2,"2025-05-13T00:10:38.883",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876923,1747095038893,"fUST",-326.04289337,0.00012222,2,"2025-05-13T00:10:38.893",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876928,1747095038943,"fUST",-1004.87,0.00012222,2,"2025-05-13T00:10:38.943",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876931,1747095038954,"fUST",-5541.14701187,0.00012222,2,"2025-05-13T00:10:38.954",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876933,1747095038965,"fUST",-4235.81686479,0.00012222,2,"2025-05-13T00:10:38.965",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876934,1747095038974,"fUST",-500.0,0.0001247,2,"2025-05-13T00:10:38.974",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876936,1747095038983,"fUST",-1609.69992635,0.000129,2,"2025-05-13T00:10:38.983",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876938,1747095038992,"fUST",-151.0,0.0001299,2,"2025-05-13T00:10:38.992",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876940,1747095039002,"fUST",-500.0,0.00012996,2,"2025-05-13T00:10:39.002",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876942,1747095039011,"fUST",-500.0,0.00012996,2,"2025-05-13T00:10:39.011",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876944,1747095039021,"fUST",-396.42514364,0.00012996,2,"2025-05-13T00:10:39.021",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876945,1747095039030,"fUST",-398.21750393,0.00012996,2,"2025-05-13T00:10:39.030",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876947,1747095039039,"fUST",-500.0,0.00013126,2,"2025-05-13T00:10:39.039",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876949,1747095039048,"fUST",-420.0,0.00013413,2,"2025-05-13T00:10:39.048",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876951,1747095039057,"fUST",-1897.84056129,0.00013505,2,"2025-05-13T00:10:39.057",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876953,1747095039068,"fUST",-4153.63327318,0.00013505,2,"2025-05-13T00:10:39.068",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876955,1747095039077,"fUST",-4299.278996,0.00013699,2,"2025-05-13T00:10:39.077",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876956,1747095039087,"fUST",-251.862624,0.00013699,2,"2025-05-13T00:10:39.087",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876958,1747095039097,"fUST",-330.983584,0.00013699,2,"2025-05-13T00:10:39.097",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876960,1747095039107,"fUST",-241.46176894,0.00013699,2,"2025-05-13T00:10:39.107",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876962,1747095039116,"fUST",-163.300169,0.00013816,2,"2025-05-13T00:10:39.116",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876964,1747095039125,"fUST",-500.0,0.00013817,2,"2025-05-13T00:10:39.125",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876966,1747095039135,"fUST",-163.300169,0.00013839,2,"2025-05-13T00:10:39.135",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876967,1747095039144,"fUST",-163.300169,0.00013862,2,"2025-05-13T00:10:39.144",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876969,1747095039153,"fUST",-163.300169,0.00013885,2,"2025-05-13T00:10:39.153",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876971,1747095039164,"fUST",-1000.0,0.00014,2,"2025-05-13T00:10:39.164",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876973,1747095039176,"fUST",-1609.69992634,0.0001425,2,"2025-05-13T00:10:39.176",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876975,1747095039185,"fUST",-500.0,0.00014508,2,"2025-05-13T00:10:39.185",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876977,1747095039195,"fUST",-1064.82157132,0.000147,2,"2025-05-13T00:10:39.195",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876980,1747095039205,"fUST",-1064.82157127,0.000147,2,"2025-05-13T00:10:39.205",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876982,1747095039215,"fUST",-838.35199522,0.000147,2,"2025-05-13T00:10:39.215",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876984,1747095039227,"fUST",-226.46957605,0.000147,2,"2025-05-13T00:10:39.227",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876986,1747095039236,"fUST",-587.0,0.00014721,2,"2025-05-13T00:10:39.236",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876988,1747095039249,"fUST",-1107.1,0.000149,2,"2025-05-13T00:10:39.249",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876990,1747095039258,"fUST",-1064.82157127,0.00014934,2,"2025-05-13T00:10:39.258",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876991,1747095039267,"fUST",-738.35895062,0.00015097,2,"2025-05-13T00:10:39.267",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876992,1747095039276,"fUST",-500.0,0.00015233,2,"2025-05-13T00:10:39.276",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876993,1747095039285,"fUST",-1064.82157127,0.00015279,2,"2025-05-13T00:10:39.285",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876994,1747095039295,"fUST",-405.89423195,0.00015564,2,"2025-05-13T00:10:39.295",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876995,1747095039304,"fUST",-1609.69992634,0.00015602,2,"2025-05-13T00:10:39.304",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876996,1747095039313,"fUST",-1064.82157127,0.00015624,2,"2025-05-13T00:10:39.313",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876997,1747095039322,"fUST",-519.40072646,0.00015863,2,"2025-05-13T00:10:39.322",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876998,1747095039334,"fUST",-357.84671482,0.00015863,2,"2025-05-13T00:10:39.334",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360876999,1747095039343,"fUST",-1064.82157127,0.00015969,2,"2025-05-13T00:10:39.343",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877000,1747095039353,"fUST",-148.53091711,0.00015995,2,"2025-05-13T00:10:39.353",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877001,1747095039365,"fUST",-351.46908289,0.00015995,2,"2025-05-13T00:10:39.365",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877002,1747095039374,"fUST",-335.07254142,0.00016,2,"2025-05-13T00:10:39.374",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877003,1747095039385,"fUST",-1270.61786332,0.00016,2,"2025-05-13T00:10:39.385",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877004,1747095039398,"fUST",-813.32397326,0.00016,2,"2025-05-13T00:10:39.398",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877005,1747095039408,"fUST",-128.45480819,0.00016083,2,"2025-05-13T00:10:39.408",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877006,1747095039420,"fUST",-406.58733048,0.00016083,2,"2025-05-13T00:10:39.420",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877007,1747095039452,"fUST",-16360.70266493,0.00016083,2,"2025-05-13T00:10:39.452",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877008,1747095039463,"fUST",-823.0,0.00016157,2,"2025-05-13T00:10:39.463",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877009,1747095039473,"fUST",-1064.82157127,0.00016314,2,"2025-05-13T00:10:39.473",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877010,1747095039483,"fUST",-1064.82157127,0.00016659,2,"2025-05-13T00:10:39.483",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877011,1747095039492,"fUST",-500.0,0.00016795,2,"2025-05-13T00:10:39.492",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877012,1747095039501,"fUST",-1609.69992634,0.00016955,2,"2025-05-13T00:10:39.501",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877013,1747095039511,"fUST",-1064.82157127,0.00017003,2,"2025-05-13T00:10:39.511",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877014,1747095039520,"fUST",-1064.82157127,0.00017348,2,"2025-05-13T00:10:39.520",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877015,1747095039529,"fUST",-1064.82157127,0.00017693,2,"2025-05-13T00:10:39.529",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877017,1747095039538,"fUST",-1152.0,0.00017733,2,"2025-05-13T00:10:39.538",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877018,1747095039547,"fUST",-160.087,0.00017923,2,"2025-05-13T00:10:39.547",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877019,1747095039557,"fUST",-1000.0,0.00018,2,"2025-05-13T00:10:39.557",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877021,1747095039566,"fUST",-1064.82157127,0.00018038,2,"2025-05-13T00:10:39.566",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877023,1747095039576,"fUST",-1100.0,0.00018068,2,"2025-05-13T00:10:39.576",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877025,1747095039585,"fUST",-179.92802879,0.00018135,2,"2025-05-13T00:10:39.585",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877027,1747095039594,"fUST",-1609.69992634,0.00018307,2,"2025-05-13T00:10:39.594",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877029,1747095039604,"fUST",-1064.82157127,0.00018383,2,"2025-05-13T00:10:39.604",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877030,1747095039613,"fUST",-1064.82157127,0.00018728,2,"2025-05-13T00:10:39.613",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877033,1747095039623,"fUST",-1038.38702858,0.000189,2,"2025-05-13T00:10:39.623",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877035,1747095039632,"fUST",-474.55833247,0.00018952,30,"2025-05-13T00:10:39.632",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877036,1747095039641,"fUST",-212.17074216,0.00018966,2,"2025-05-13T00:10:39.641",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877039,1747095039651,"fUST",-160.0,0.00018966,2,"2025-05-13T00:10:39.651",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877040,1747095039660,"fUST",-160.0,0.00018968,2,"2025-05-13T00:10:39.660",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877042,1747095039670,"fUST",-160.0,0.00018968,2,"2025-05-13T00:10:39.670",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877045,1747095039679,"fUST",-997.78101552,0.00018968,2,"2025-05-13T00:10:39.679",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877046,1747095039689,"fUST",-160.0,0.00018968,2,"2025-05-13T00:10:39.689",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877048,1747095039698,"fUST",-422.20096692,0.00018968,2,"2025-05-13T00:10:39.698",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877050,1747095039708,"fUST",-160.0,0.00018968,2,"2025-05-13T00:10:39.708",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877053,1747095039718,"fUST",-500.0,0.00018997,2,"2025-05-13T00:10:39.718",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877054,1747095039727,"fUST",-617.74541,0.00019067,7,"2025-05-13T00:10:39.727",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877057,1747095039737,"fUST",-1064.82157127,0.00019072,2,"2025-05-13T00:10:39.737",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877058,1747095039747,"fUST",-165.28605495,0.00019078,2,"2025-05-13T00:10:39.747",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877060,1747095039756,"fUST",-39668.29986408,0.00019078,2,"2025-05-13T00:10:39.756",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877063,1747095039765,"fUST",-160.0,0.00019138,2,"2025-05-13T00:10:39.765",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877065,1747095039776,"fUST",-12623.54026388,0.00019138,2,"2025-05-13T00:10:39.776",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877066,1747095039785,"fUST",-314.24507772,0.00019138,2,"2025-05-13T00:10:39.785",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877069,1747095039794,"fUST",-160.0,0.00019138,2,"2025-05-13T00:10:39.794",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877071,1747095039803,"fUST",-160.0,0.00019138,2,"2025-05-13T00:10:39.803",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877072,1747095039813,"fUST",-160.0,0.00019138,2,"2025-05-13T00:10:39.813",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877074,1747095039822,"fUST",-160.0,0.00019138,2,"2025-05-13T00:10:39.822",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877077,1747095039832,"fUST",-1100.0,0.00019164,2,"2025-05-13T00:10:39.832",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877078,1747095039841,"fUST",-561.69421384,0.00019173,2,"2025-05-13T00:10:39.841",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877080,1747095039853,"fUST",-500.0,0.00019173,2,"2025-05-13T00:10:39.853",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877082,1747095039864,"fUST",-1000.0,0.00019173,2,"2025-05-13T00:10:39.864",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877084,1747095039873,"fUST",-500.0,0.00019173,2,"2025-05-13T00:10:39.873",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877086,1747095039882,"fUST",-500.0,0.00019173,2,"2025-05-13T00:10:39.882",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877088,1747095039891,"fUST",-500.0,0.00019173,2,"2025-05-13T00:10:39.891",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877091,1747095039901,"fUST",-500.0,0.00019173,2,"2025-05-13T00:10:39.901",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877093,1747095039911,"fUST",-500.0,0.00019173,2,"2025-05-13T00:10:39.911",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877095,1747095039920,"fUST",-163.493357,0.00019178,2,"2025-05-13T00:10:39.920",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877096,1747095039930,"fUST",-163.493357,0.00019178,2,"2025-05-13T00:10:39.930",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877098,1747095039939,"fUST",-35.72648574,0.00019178,2,"2025-05-13T00:10:39.939",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877210,1747095041209,"fUST",-3973.83189452,0.00012996,2,"2025-05-13T00:10:41.209",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877211,1747095041220,"fUST",-14746.29122296,0.00012996,2,"2025-05-13T00:10:41.220",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877213,1747095041231,"fUST",-2696.99999992,0.00012996,2,"2025-05-13T00:10:41.231",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877223,1747095043681,"fUST",-2298.57782342,0.00012996,2,"2025-05-13T00:10:43.681",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877226,1747095043694,"fUST",-2086.8534869,0.00012996,2,"2025-05-13T00:10:43.694",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877228,1747095043785,"fUST",-791.86717212,0.00012996,2,"2025-05-13T00:10:43.785",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877229,1747095043797,"fUST",-23405.57840016,0.00012996,2,"2025-05-13T00:10:43.797",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877230,1747095043806,"fUST",-404.0,0.00015311,2,"2025-05-13T00:10:43.806",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877231,1747095043816,"fUST",-404.0,0.00018311,2,"2025-05-13T00:10:43.816",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877232,1747095043826,"fUST",-127.76687126,0.00019178,2,"2025-05-13T00:10:43.826",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877233,1747095043835,"fUST",-163.493357,0.00019178,2,"2025-05-13T00:10:43.835",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877234,1747095043844,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:43.844",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877235,1747095043855,"fUST",-163.493357,0.00019178,2,"2025-05-13T00:10:43.855",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877236,1747095043864,"fUST",-163.493357,0.00019178,2,"2025-05-13T00:10:43.864",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877237,1747095043874,"fUST",-163.493357,0.00019178,2,"2025-05-13T00:10:43.874",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877238,1747095043883,"fUST",-163.493357,0.00019178,2,"2025-05-13T00:10:43.883",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877239,1747095043892,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:43.892",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877240,1747095043901,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:43.901",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877241,1747095043910,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:43.910",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877242,1747095043920,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:43.920",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877243,1747095043929,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:43.929",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877244,1747095043939,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:43.939",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877245,1747095043950,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:43.950",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877246,1747095043959,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:43.959",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877247,1747095043969,"fUST",-171.787514,0.00019178,2,"2025-05-13T00:10:43.969",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877248,1747095043979,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:43.979",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877249,1747095043988,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:43.988",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877250,1747095043998,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:43.998",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877251,1747095044007,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:44.007",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877252,1747095044017,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.017",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877253,1747095044026,"fUST",-1000.0,0.00019178,2,"2025-05-13T00:10:44.026",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877254,1747095044035,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:44.035",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877255,1747095044045,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:44.045",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877256,1747095044055,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:44.055",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877257,1747095044064,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:44.064",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877258,1747095044074,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:44.074",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877259,1747095044083,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.083",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877260,1747095044092,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:44.092",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877261,1747095044102,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:44.102",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877262,1747095044111,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:44.111",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877263,1747095044121,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:44.121",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877264,1747095044131,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:44.131",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877265,1747095044140,"fUST",-404.54072403,0.00019178,2,"2025-05-13T00:10:44.140",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877266,1747095044150,"fUST",-400.63354523,0.00019178,2,"2025-05-13T00:10:44.150",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877267,1747095044162,"fUST",-508.58516487,0.00019178,2,"2025-05-13T00:10:44.162",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877268,1747095044171,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.171",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877269,1747095044180,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.180",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877270,1747095044190,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.190",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877271,1747095044199,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.199",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877272,1747095044210,"fUST",-240.66706286,0.00019178,2,"2025-05-13T00:10:44.210",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877273,1747095044220,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.220",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877274,1747095044230,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.230",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877275,1747095044240,"fUST",-401.97134152,0.00019178,2,"2025-05-13T00:10:44.240",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877276,1747095044251,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.251",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877277,1747095044260,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.260",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877278,1747095044269,"fUST",-417.71084617,0.00019178,2,"2025-05-13T00:10:44.269",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877279,1747095044278,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.278",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877280,1747095044288,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.288",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877281,1747095044297,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.297",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877282,1747095044306,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.306",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877283,1747095044315,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.315",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877284,1747095044324,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.324",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877285,1747095044334,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.334",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877286,1747095044343,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.343",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877287,1747095044353,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.353",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877288,1747095044363,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.363",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877289,1747095044372,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.372",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877290,1747095044381,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.381",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877291,1747095044390,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.390",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877292,1747095044399,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.399",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877293,1747095044409,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.409",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877294,1747095044418,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.418",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877295,1747095044427,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.427",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877296,1747095044437,"fUST",-491.53,0.00019178,2,"2025-05-13T00:10:44.437",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877297,1747095044446,"fUST",-233.29261927,0.00019178,2,"2025-05-13T00:10:44.446",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877298,1747095044456,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.456",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877299,1747095044466,"fUST",-870.78,0.00019178,2,"2025-05-13T00:10:44.466",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877300,1747095044475,"fUST",-457.15,0.00019178,2,"2025-05-13T00:10:44.475",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877301,1747095044486,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.486",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877302,1747095044495,"fUST",-811.27,0.00019178,2,"2025-05-13T00:10:44.495",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877303,1747095044504,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.504",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877304,1747095044514,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.514",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877305,1747095044523,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.523",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877306,1747095044532,"fUST",-690.51,0.00019178,2,"2025-05-13T00:10:44.532",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877307,1747095044541,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.541",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877308,1747095044551,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.551",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877309,1747095044560,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.560",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877310,1747095044569,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.569",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877311,1747095044578,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.578",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877312,1747095044587,"fUST",-206.01437687,0.00019178,2,"2025-05-13T00:10:44.587",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877313,1747095044597,"fUST",-1085.93,0.00019178,2,"2025-05-13T00:10:44.597",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877314,1747095044607,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.607",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877315,1747095044616,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.616",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877316,1747095044626,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.626",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877317,1747095044636,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.636",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877318,1747095044645,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.645",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877319,1747095044654,"fUST",-573.54,0.00019178,2,"2025-05-13T00:10:44.654",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877320,1747095044664,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.664",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877321,1747095044673,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.673",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877322,1747095044683,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.683",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877323,1747095044692,"fUST",-1440.62,0.00019178,2,"2025-05-13T00:10:44.692",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877324,1747095044701,"fUST",-485.74,0.00019178,2,"2025-05-13T00:10:44.701",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877325,1747095044711,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.711",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877326,1747095044720,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.720",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877327,1747095044730,"fUST",-1647.1,0.00019178,2,"2025-05-13T00:10:44.730",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877328,1747095044739,"fUST",-426.16,0.00019178,2,"2025-05-13T00:10:44.739",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877329,1747095044748,"fUST",-164.20541537,0.00019178,2,"2025-05-13T00:10:44.748",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877330,1747095044758,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.758",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877331,1747095044767,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.767",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877332,1747095044777,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.777",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877333,1747095044786,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.786",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877334,1747095044796,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.796",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877335,1747095044805,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.805",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877336,1747095044814,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.814",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877337,1747095044823,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.823",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877338,1747095044832,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.832",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877339,1747095044842,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.842",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877340,1747095044852,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.852",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877341,1747095044861,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.861",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877342,1747095044871,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.871",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877343,1747095044880,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.880",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877344,1747095044890,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.890",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877345,1747095044900,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.900",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877346,1747095044909,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.909",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877347,1747095044920,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.920",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877348,1747095044929,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.929",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877349,1747095044938,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.938",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877350,1747095044947,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.947",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877351,1747095044957,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.957",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877352,1747095044966,"fUST",-680.2,0.00019178,2,"2025-05-13T00:10:44.966",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877353,1747095044975,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.975",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877354,1747095044984,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:44.984",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877355,1747095044993,"fUST",-1726.55,0.00019178,2,"2025-05-13T00:10:44.993",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877356,1747095045003,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.003",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877357,1747095045012,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.012",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877358,1747095045021,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.021",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877359,1747095045030,"fUST",-2302.73,0.00019178,2,"2025-05-13T00:10:45.030",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877360,1747095045039,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.039",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877361,1747095045049,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.049",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877362,1747095045058,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.058",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877363,1747095045067,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.067",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877364,1747095045076,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.076",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877365,1747095045085,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.085",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877366,1747095045094,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.094",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877367,1747095045105,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.105",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877368,1747095045114,"fUST",-488.05,0.00019178,2,"2025-05-13T00:10:45.114",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877369,1747095045124,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.124",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877370,1747095045133,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.133",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877371,1747095045142,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.142",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877372,1747095045152,"fUST",-614.08,0.00019178,2,"2025-05-13T00:10:45.152",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877373,1747095045161,"fUST",-758.97,0.00019178,2,"2025-05-13T00:10:45.161",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877374,1747095045175,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.175",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877375,1747095045183,"fUST",-1061.3512838,0.00019178,2,"2025-05-13T00:10:45.183",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877376,1747095045192,"fUST",-766.96,0.00019178,2,"2025-05-13T00:10:45.192",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877377,1747095045202,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.202",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877378,1747095045211,"fUST",-724.92,0.00019178,2,"2025-05-13T00:10:45.211",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877379,1747095045220,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.220",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877380,1747095045229,"fUST",-531.19,0.00019178,2,"2025-05-13T00:10:45.229",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877381,1747095045238,"fUST",-912.67,0.00019178,2,"2025-05-13T00:10:45.238",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877382,1747095045249,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.249",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877383,1747095045259,"fUST",-1026.17,0.00019178,2,"2025-05-13T00:10:45.259",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877384,1747095045269,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.269",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877385,1747095045279,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.279",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877386,1747095045288,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.288",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877387,1747095045297,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.297",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877388,1747095045306,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.306",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877389,1747095045315,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.315",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877390,1747095045324,"fUST",-441.75,0.00019178,2,"2025-05-13T00:10:45.324",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877391,1747095045333,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.333",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877392,1747095045342,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.342",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877393,1747095045353,"fUST",-262.05935693,0.00019178,2,"2025-05-13T00:10:45.353",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877394,1747095045362,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.362",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877395,1747095045371,"fUST",-569.46,0.00019178,2,"2025-05-13T00:10:45.371",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877396,1747095045379,"fUST",-418.23,0.00019178,2,"2025-05-13T00:10:45.379",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877397,1747095045388,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.388",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877398,1747095045397,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.397",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877399,1747095045407,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.407",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877400,1747095045416,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.416",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877401,1747095045426,"fUST",-274.09345504,0.00019178,2,"2025-05-13T00:10:45.426",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877402,1747095045435,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.435",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877403,1747095045445,"fUST",-404.79082117,0.00019178,2,"2025-05-13T00:10:45.445",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877404,1747095045454,"fUST",-292.45118039,0.00019178,2,"2025-05-13T00:10:45.454",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877405,1747095045463,"fUST",-778.3,0.00019178,2,"2025-05-13T00:10:45.463",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877406,1747095045472,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.472",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877407,1747095045482,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.482",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877408,1747095045491,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.491",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877409,1747095045500,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.500",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877410,1747095045510,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.510",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877411,1747095045519,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.519",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877412,1747095045528,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.528",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877413,1747095045537,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.537",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877414,1747095045546,"fUST",-1114.53,0.00019178,2,"2025-05-13T00:10:45.546",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877415,1747095045555,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.555",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877416,1747095045564,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.564",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877417,1747095045573,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.573",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877418,1747095045583,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.583",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877419,1747095045592,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.592",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877420,1747095045603,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.603",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877421,1747095045612,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.612",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877422,1747095045621,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.621",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877423,1747095045631,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.631",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877424,1747095045640,"fUST",-401.96296215,0.00019178,2,"2025-05-13T00:10:45.640",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877425,1747095045650,"fUST",-364.90240859,0.00019178,2,"2025-05-13T00:10:45.650",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877426,1747095045660,"fUST",-618.91,0.00019178,2,"2025-05-13T00:10:45.660",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877427,1747095045670,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.670",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877428,1747095045679,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.679",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877429,1747095045688,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.688",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877430,1747095045698,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.698",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877431,1747095045707,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.707",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877432,1747095045717,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.717",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877433,1747095045726,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.726",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877434,1747095045735,"fUST",-403.57,0.00019178,2,"2025-05-13T00:10:45.735",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877435,1747095045744,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.744",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877436,1747095045753,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.753",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877437,1747095045762,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.762",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877438,1747095045771,"fUST",-472.24,0.00019178,2,"2025-05-13T00:10:45.771",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877439,1747095045779,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.779",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877440,1747095045789,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.789",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877441,1747095045798,"fUST",-753.05,0.00019178,2,"2025-05-13T00:10:45.798",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877442,1747095045807,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.807",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877443,1747095045816,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.816",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877444,1747095045825,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.825",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877445,1747095045835,"fUST",-2458.8,0.00019178,2,"2025-05-13T00:10:45.835",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877446,1747095045844,"fUST",-681.27,0.00019178,2,"2025-05-13T00:10:45.844",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877447,1747095045853,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.853",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877448,1747095045863,"fUST",-2323.74,0.00019178,2,"2025-05-13T00:10:45.863",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877449,1747095045873,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.873",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877450,1747095045882,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.882",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877451,1747095045891,"fUST",-1347.32,0.00019178,2,"2025-05-13T00:10:45.891",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877452,1747095045901,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.901",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877455,1747095045910,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.910",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877458,1747095045919,"fUST",-437.09,0.00019178,2,"2025-05-13T00:10:45.919",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877459,1747095045929,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.929",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877460,1747095045938,"fUST",-775.89,0.00019178,2,"2025-05-13T00:10:45.938",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877461,1747095045948,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.948",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877462,1747095045957,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.957",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877463,1747095045966,"fUST",-1732.31,0.00019178,2,"2025-05-13T00:10:45.966",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877464,1747095045975,"fUST",-1218.43,0.00019178,2,"2025-05-13T00:10:45.975",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877465,1747095045985,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:45.985",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877466,1747095045994,"fUST",-154.00578585,0.00019178,2,"2025-05-13T00:10:45.994",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877467,1747095046003,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.003",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877468,1747095046177,"fUST",-200.0,0.00019178,2,"2025-05-13T00:10:46.177",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877470,1747095046223,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.223",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877472,1747095046233,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.233",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877474,1747095046244,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.244",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877476,1747095046253,"fUST",-571.03,0.00019178,2,"2025-05-13T00:10:46.253",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877478,1747095046263,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:46.263",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877480,1747095046272,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.272",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877482,1747095046282,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.282",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877484,1747095046291,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.291",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877486,1747095046300,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.300",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877488,1747095046309,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.309",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877490,1747095046318,"fUST",-612.09,0.00019178,2,"2025-05-13T00:10:46.318",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877492,1747095046327,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.327",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877494,1747095046336,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.336",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877496,1747095046345,"fUST",-513.48,0.00019178,2,"2025-05-13T00:10:46.345",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877498,1747095046355,"fUST",-403.63,0.00019178,2,"2025-05-13T00:10:46.355",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877500,1747095046364,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:46.364",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877502,1747095046373,"fUST",-875.83,0.00019178,2,"2025-05-13T00:10:46.373",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877504,1747095046382,"fUST",-694.23,0.00019178,2,"2025-05-13T00:10:46.382",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877506,1747095046392,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.392",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877508,1747095046400,"fUST",-345.65621952,0.00019178,2,"2025-05-13T00:10:46.400",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877510,1747095046410,"fUST",-674.31,0.00019178,2,"2025-05-13T00:10:46.410",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877512,1747095046419,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.419",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877514,1747095046428,"fUST",-340.83108164,0.00019178,2,"2025-05-13T00:10:46.428",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877516,1747095046437,"fUST",-491.15,0.00019178,2,"2025-05-13T00:10:46.437",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877518,1747095046446,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.446",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877520,1747095046455,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.455",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877521,1747095046465,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.465",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877522,1747095046475,"fUST",-908.54,0.00019178,2,"2025-05-13T00:10:46.475",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877523,1747095046484,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.484",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877525,1747095046493,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.493",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877527,1747095046503,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.503",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877529,1747095046512,"fUST",-559.11,0.00019178,2,"2025-05-13T00:10:46.512",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877531,1747095046522,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.522",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877533,1747095046531,"fUST",-532.92,0.00019178,2,"2025-05-13T00:10:46.531",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877535,1747095046540,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.540",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877536,1747095046549,"fUST",-703.95,0.00019178,2,"2025-05-13T00:10:46.549",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877537,1747095046559,"fUST",-407.93326588,0.00019178,2,"2025-05-13T00:10:46.559",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877538,1747095046568,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:46.568",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877539,1747095046576,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.576",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877540,1747095046585,"fUST",-478.52,0.00019178,2,"2025-05-13T00:10:46.585",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877541,1747095046595,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.595",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877542,1747095046605,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:46.605",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877543,1747095046614,"fUST",-753.84,0.00019178,2,"2025-05-13T00:10:46.614",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877544,1747095046623,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.623",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877545,1747095046633,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.633",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877546,1747095046642,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.642",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877547,1747095046651,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.651",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877548,1747095046660,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.660",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877549,1747095046669,"fUST",-1024.52,0.00019178,2,"2025-05-13T00:10:46.669",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877550,1747095046678,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.678",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877551,1747095046687,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.687",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877553,1747095046696,"fUST",-321.41369026,0.00019178,2,"2025-05-13T00:10:46.696",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877554,1747095046706,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.706",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877555,1747095046715,"fUST",-1495.3,0.00019178,2,"2025-05-13T00:10:46.715",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877557,1747095046724,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.724",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877559,1747095046733,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.733",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877561,1747095046742,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.742",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877563,1747095046751,"fUST",-598.61,0.00019178,2,"2025-05-13T00:10:46.751",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877564,1747095046760,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.760",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877565,1747095046769,"fUST",-1347.61,0.00019178,2,"2025-05-13T00:10:46.769",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877566,1747095046779,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.779",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877567,1747095046788,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.788",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877568,1747095046797,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.797",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877569,1747095046806,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.806",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877570,1747095046815,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.815",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877571,1747095046825,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.825",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877573,1747095046834,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.834",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877574,1747095046843,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.843",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877575,1747095046852,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.852",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877576,1747095046861,"fUST",-697.74,0.00019178,2,"2025-05-13T00:10:46.861",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877577,1747095046870,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.870",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877578,1747095046880,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.880",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877579,1747095046889,"fUST",-548.514282,0.00019178,2,"2025-05-13T00:10:46.889",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877580,1747095046898,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.898",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877581,1747095046908,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:46.908",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877582,1747095046917,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.917",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877583,1747095046926,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.926",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877584,1747095046936,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.936",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877585,1747095046946,"fUST",-548.514282,0.00019178,2,"2025-05-13T00:10:46.946",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877586,1747095046955,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.955",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877587,1747095046964,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.964",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877588,1747095046973,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.973",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877589,1747095046982,"fUST",-675.22,0.00019178,2,"2025-05-13T00:10:46.982",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877590,1747095046990,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.990",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877591,1747095046999,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:46.999",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877592,1747095047008,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.008",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877593,1747095047017,"fUST",-715.21,0.00019178,2,"2025-05-13T00:10:47.017",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877594,1747095047026,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.026",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877595,1747095047034,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.034",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877596,1747095047043,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.043",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877597,1747095047052,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.052",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877598,1747095047061,"fUST",-1056.41,0.00019178,2,"2025-05-13T00:10:47.061",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877599,1747095047070,"fUST",-999.79,0.00019178,2,"2025-05-13T00:10:47.070",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877600,1747095047079,"fUST",-894.68,0.00019178,2,"2025-05-13T00:10:47.079",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877601,1747095047089,"fUST",-402.17939714,0.00019178,2,"2025-05-13T00:10:47.089",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877602,1747095047098,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.098",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877603,1747095047108,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.108",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877604,1747095047117,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.117",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877605,1747095047127,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.127",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877606,1747095047136,"fUST",-1158.25,0.00019178,2,"2025-05-13T00:10:47.136",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877607,1747095047145,"fUST",-495.24,0.00019178,2,"2025-05-13T00:10:47.145",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877608,1747095047154,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.154",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877609,1747095047168,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.168",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877610,1747095047177,"fUST",-235.01494289,0.00019178,2,"2025-05-13T00:10:47.177",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877611,1747095047185,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.185",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877612,1747095047194,"fUST",-1305.93,0.00019178,2,"2025-05-13T00:10:47.194",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877613,1747095047203,"fUST",-2157.84,0.00019178,2,"2025-05-13T00:10:47.203",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877614,1747095047215,"fUST",-1669.11,0.00019178,2,"2025-05-13T00:10:47.215",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877615,1747095047224,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.224",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877616,1747095047234,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.234",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877617,1747095047243,"fUST",-435.34595071,0.00019178,2,"2025-05-13T00:10:47.243",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877618,1747095047254,"fUST",-449.40625533,0.00019178,2,"2025-05-13T00:10:47.254",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877619,1747095047263,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.263",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877620,1747095047272,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.272",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877621,1747095047281,"fUST",-1000.0,0.00019178,2,"2025-05-13T00:10:47.281",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877622,1747095047290,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.290",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877623,1747095047299,"fUST",-242.37200886,0.00019178,2,"2025-05-13T00:10:47.299",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877624,1747095047308,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.308",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877625,1747095047318,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.318",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877626,1747095047328,"fUST",-697.17,0.00019178,2,"2025-05-13T00:10:47.328",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877627,1747095047337,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.337",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877629,1747095047346,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.346",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877631,1747095047356,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.356",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877633,1747095047366,"fUST",-1423.88,0.00019178,2,"2025-05-13T00:10:47.366",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877634,1747095047375,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.375",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877635,1747095047384,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:47.384",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877636,1747095047394,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:47.394",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877637,1747095047403,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:47.403",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877638,1747095047413,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:47.413",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877639,1747095047422,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:47.422",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877640,1747095047431,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:47.431",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877641,1747095047440,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:47.440",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877642,1747095047450,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:47.450",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877643,1747095047459,"fUST",-733.0,0.00019178,2,"2025-05-13T00:10:47.459",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877644,1747095047469,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:47.469",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877645,1747095047479,"fUST",-350.9305543,0.00019178,2,"2025-05-13T00:10:47.479",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877646,1747095047488,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.488",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877647,1747095047497,"fUST",-200.0,0.00019178,2,"2025-05-13T00:10:47.497",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877648,1747095047507,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.507",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877649,1747095047517,"fUST",-991.66,0.00019178,2,"2025-05-13T00:10:47.517",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877650,1747095047527,"fUST",-2557.02,0.00019178,2,"2025-05-13T00:10:47.527",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877651,1747095047536,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.536",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877652,1747095047546,"fUST",-1831.34,0.00019178,2,"2025-05-13T00:10:47.546",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877653,1747095047555,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.555",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877654,1747095047565,"fUST",-529.89,0.00019178,2,"2025-05-13T00:10:47.565",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877655,1747095047574,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.574",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877656,1747095047584,"fUST",-816.49,0.00019178,2,"2025-05-13T00:10:47.584",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877657,1747095047594,"fUST",-210.75703795,0.00019178,2,"2025-05-13T00:10:47.594",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877658,1747095047605,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.605",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877659,1747095047615,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.615",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877660,1747095047624,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.624",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877661,1747095047634,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.634",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877662,1747095047644,"fUST",-1147.72,0.00019178,2,"2025-05-13T00:10:47.644",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877663,1747095047654,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.654",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877664,1747095047663,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.663",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877665,1747095047673,"fUST",-358.0,0.00019178,2,"2025-05-13T00:10:47.673",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877666,1747095047685,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.685",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877667,1747095047696,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.696",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877668,1747095047706,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.706",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877669,1747095047716,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.716",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877670,1747095047725,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.725",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877671,1747095047735,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.735",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877672,1747095047745,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.745",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877673,1747095047755,"fUST",-432.28,0.00019178,2,"2025-05-13T00:10:47.755",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877674,1747095047767,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.767",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877675,1747095047776,"fUST",-200.0,0.00019178,2,"2025-05-13T00:10:47.776",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877676,1747095047786,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.786",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877677,1747095047796,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.796",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877678,1747095047806,"fUST",-1158.03,0.00019178,2,"2025-05-13T00:10:47.806",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877679,1747095047815,"fUST",-1440.67,0.00019178,2,"2025-05-13T00:10:47.815",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877680,1747095047825,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.825",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877681,1747095047835,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.835",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877682,1747095047845,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.845",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877683,1747095047856,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.856",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877684,1747095047866,"fUST",-648.44,0.00019178,2,"2025-05-13T00:10:47.866",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877685,1747095047876,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:47.876",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877686,1747095047887,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.887",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877687,1747095047897,"fUST",-519.12,0.00019178,2,"2025-05-13T00:10:47.897",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877688,1747095047906,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.906",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877689,1747095047916,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.916",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877690,1747095047926,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.926",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877691,1747095047936,"fUST",-497.13,0.00019178,2,"2025-05-13T00:10:47.936",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877692,1747095047945,"fUST",-962.81,0.00019178,2,"2025-05-13T00:10:47.945",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877693,1747095047955,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.955",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877694,1747095047965,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.965",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877695,1747095047975,"fUST",-191.526324,0.00019178,2,"2025-05-13T00:10:47.975",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877696,1747095047985,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:47.985",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877697,1747095047994,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:47.994",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877698,1747095048005,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.005",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877699,1747095048014,"fUST",-260.07102144,0.00019178,2,"2025-05-13T00:10:48.014",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877700,1747095048024,"fUST",-1000.0,0.00019178,2,"2025-05-13T00:10:48.024",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877701,1747095048034,"fUST",-191.526324,0.00019178,2,"2025-05-13T00:10:48.034",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877702,1747095048043,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.043",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877703,1747095048053,"fUST",-497.46,0.00019178,2,"2025-05-13T00:10:48.053",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877704,1747095048062,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.062",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877705,1747095048072,"fUST",-577.67,0.00019178,2,"2025-05-13T00:10:48.072",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877706,1747095048081,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.081",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877707,1747095048091,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:48.091",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877708,1747095048103,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.103",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877709,1747095048113,"fUST",-557.75,0.00019178,2,"2025-05-13T00:10:48.113",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877710,1747095048123,"fUST",-745.5,0.00019178,2,"2025-05-13T00:10:48.123",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877711,1747095048133,"fUST",-432.27,0.00019178,2,"2025-05-13T00:10:48.133",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877712,1747095048143,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.143",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877713,1747095048153,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.153",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877714,1747095048167,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.167",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877715,1747095048179,"fUST",-827.27,0.00019178,2,"2025-05-13T00:10:48.179",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877716,1747095048189,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.189",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877717,1747095048198,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.198",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877718,1747095048209,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.209",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877719,1747095048219,"fUST",-553.55,0.00019178,2,"2025-05-13T00:10:48.219",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877720,1747095048228,"fUST",-478.61,0.00019178,2,"2025-05-13T00:10:48.228",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877721,1747095048238,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.238",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877722,1747095048251,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.251",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877723,1747095048261,"fUST",-356.422408,0.00019178,2,"2025-05-13T00:10:48.261",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877724,1747095048271,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.271",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877725,1747095048282,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.282",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877726,1747095048291,"fUST",-1197.82,0.00019178,2,"2025-05-13T00:10:48.291",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877727,1747095048300,"fUST",-690.1,0.00019178,2,"2025-05-13T00:10:48.300",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877728,1747095048310,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.310",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877729,1747095048321,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.321",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877730,1747095048330,"fUST",-1104.6,0.00019178,2,"2025-05-13T00:10:48.330",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877731,1747095048340,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.340",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877732,1747095048350,"fUST",-356.422408,0.00019178,2,"2025-05-13T00:10:48.350",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877733,1747095048360,"fUST",-1281.69,0.00019178,2,"2025-05-13T00:10:48.360",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877734,1747095048370,"fUST",-1109.33,0.00019178,2,"2025-05-13T00:10:48.370",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877735,1747095048379,"fUST",-1262.78,0.00019178,2,"2025-05-13T00:10:48.379",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877736,1747095048389,"fUST",-1241.06,0.00019178,2,"2025-05-13T00:10:48.389",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877737,1747095048399,"fUST",-593.86,0.00019178,2,"2025-05-13T00:10:48.399",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877738,1747095048408,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.408",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877739,1747095048418,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.418",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877740,1747095048428,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.428",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877741,1747095048438,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.438",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877742,1747095048448,"fUST",-579.85,0.00019178,2,"2025-05-13T00:10:48.448",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877743,1747095048457,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.457",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877744,1747095048467,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.467",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877745,1747095048477,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.477",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877746,1747095048487,"fUST",-546.05,0.00019178,2,"2025-05-13T00:10:48.487",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877747,1747095048498,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.498",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877748,1747095048507,"fUST",-309.25778049,0.00019178,2,"2025-05-13T00:10:48.507",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877749,1747095048517,"fUST",-2258.050333,0.00019178,2,"2025-05-13T00:10:48.517",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877750,1747095048527,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.527",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877751,1747095048537,"fUST",-3890.18,0.00019178,2,"2025-05-13T00:10:48.537",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877752,1747095048546,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.546",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877753,1747095048557,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.557",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877754,1747095048566,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.566",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877755,1747095048576,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.576",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877756,1747095048585,"fUST",-2648.1,0.00019178,2,"2025-05-13T00:10:48.585",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877757,1747095048596,"fUST",-598.71,0.00019178,2,"2025-05-13T00:10:48.596",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877758,1747095048607,"fUST",-1013.37,0.00019178,2,"2025-05-13T00:10:48.607",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877759,1747095048617,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.617",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877760,1747095048627,"fUST",-216.380859,0.00019178,2,"2025-05-13T00:10:48.627",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877761,1747095048638,"fUST",-2600.47,0.00019178,2,"2025-05-13T00:10:48.638",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877762,1747095048647,"fUST",-536.57,0.00019178,2,"2025-05-13T00:10:48.647",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877763,1747095048657,"fUST",-424.53,0.00019178,2,"2025-05-13T00:10:48.657",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877764,1747095048667,"fUST",-822.09,0.00019178,2,"2025-05-13T00:10:48.667",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877765,1747095048677,"fUST",-216.380859,0.00019178,2,"2025-05-13T00:10:48.677",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877766,1747095048687,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.687",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877767,1747095048696,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.696",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877768,1747095048705,"fUST",-420.95,0.00019178,2,"2025-05-13T00:10:48.705",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877769,1747095048715,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.715",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877770,1747095048724,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.724",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877771,1747095048733,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.733",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877772,1747095048742,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.742",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877773,1747095048751,"fUST",-2294.07,0.00019178,2,"2025-05-13T00:10:48.751",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877774,1747095048760,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.760",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877775,1747095048769,"fUST",-521.95,0.00019178,2,"2025-05-13T00:10:48.769",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877776,1747095048778,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.778",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877777,1747095048788,"fUST",-3221.19,0.00019178,2,"2025-05-13T00:10:48.788",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877778,1747095048797,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.797",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877779,1747095048806,"fUST",-660.08,0.00019178,2,"2025-05-13T00:10:48.806",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877780,1747095048816,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.816",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877781,1747095048825,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:48.825",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877782,1747095048834,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.834",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877783,1747095048843,"fUST",-526.49,0.00019178,2,"2025-05-13T00:10:48.843",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877784,1747095048853,"fUST",-755.42,0.00019178,2,"2025-05-13T00:10:48.853",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877785,1747095048862,"fUST",-489.37,0.00019178,2,"2025-05-13T00:10:48.862",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877786,1747095048871,"fUST",-2259.65,0.00019178,2,"2025-05-13T00:10:48.871",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877787,1747095048880,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.880",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877788,1747095048889,"fUST",-3997.17,0.00019178,2,"2025-05-13T00:10:48.889",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877789,1747095048898,"fUST",-408.17,0.00019178,2,"2025-05-13T00:10:48.898",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877790,1747095048907,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.907",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877791,1747095048917,"fUST",-796.22,0.00019178,2,"2025-05-13T00:10:48.917",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877792,1747095048926,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.926",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877793,1747095048936,"fUST",-238.08611199,0.00019178,2,"2025-05-13T00:10:48.936",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877794,1747095048945,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.945",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877795,1747095048954,"fUST",-1278.21,0.00019178,2,"2025-05-13T00:10:48.954",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877796,1747095048963,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:48.963",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877797,1747095048972,"fUST",-350.979608,0.00019178,2,"2025-05-13T00:10:48.972",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877798,1747095048981,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.981",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877799,1747095048990,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:48.990",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877800,1747095048999,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:48.999",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877801,1747095049008,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:49.008",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877802,1747095049018,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:49.018",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877803,1747095049027,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:49.027",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877804,1747095049036,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:49.036",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877805,1747095049045,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:49.045",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877806,1747095049055,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:49.055",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877807,1747095049064,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:49.064",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877808,1747095049074,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:49.074",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877809,1747095049083,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:49.083",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877810,1747095049091,"fUST",-511.56,0.00019178,2,"2025-05-13T00:10:49.091",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877811,1747095049100,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:49.100",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877812,1747095049110,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:49.110",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877813,1747095049119,"fUST",-267.72743359,0.00019178,2,"2025-05-13T00:10:49.119",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877814,1747095049128,"fUST",-350.979608,0.00019178,2,"2025-05-13T00:10:49.128",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877815,1747095049137,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.137",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877816,1747095049147,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.147",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877817,1747095049157,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.157",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877818,1747095049167,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.167",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877819,1747095049177,"fUST",-1183.95,0.00019178,2,"2025-05-13T00:10:49.177",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877820,1747095049186,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.186",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877821,1747095049196,"fUST",-807.11,0.00019178,2,"2025-05-13T00:10:49.196",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877822,1747095049206,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.206",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877823,1747095049215,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.215",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877824,1747095049224,"fUST",-3183.77,0.00019178,2,"2025-05-13T00:10:49.224",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877825,1747095049234,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:49.234",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877826,1747095049246,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.246",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877827,1747095049255,"fUST",-1967.57,0.00019178,2,"2025-05-13T00:10:49.255",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877828,1747095049265,"fUST",-154.303107,0.00019178,2,"2025-05-13T00:10:49.265",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877829,1747095049274,"fUST",-454.41,0.00019178,2,"2025-05-13T00:10:49.274",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877830,1747095049283,"fUST",-714.26,0.00019178,2,"2025-05-13T00:10:49.283",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877831,1747095049292,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.292",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877832,1747095049301,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.301",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877833,1747095049310,"fUST",-652.63,0.00019178,2,"2025-05-13T00:10:49.310",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877834,1747095049319,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.319",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877835,1747095049328,"fUST",-570.846157,0.00019178,2,"2025-05-13T00:10:49.328",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877836,1747095049337,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.337",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877837,1747095049347,"fUST",-2710.82,0.00019178,2,"2025-05-13T00:10:49.347",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877838,1747095049357,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.357",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877839,1747095049366,"fUST",-1001.07,0.00019178,2,"2025-05-13T00:10:49.366",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877840,1747095049376,"fUST",-570.846157,0.00019178,2,"2025-05-13T00:10:49.376",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877841,1747095049385,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.385",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877842,1747095049394,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.394",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877843,1747095049403,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.403",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877844,1747095049412,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.412",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877845,1747095049422,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:49.422",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877846,1747095049432,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.432",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877847,1747095049442,"fUST",-444.37,0.00019178,2,"2025-05-13T00:10:49.442",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877848,1747095049452,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.452",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877849,1747095049462,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.462",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877850,1747095049472,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.472",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877851,1747095049481,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:49.481",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877852,1747095049491,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.491",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877853,1747095049500,"fUST",-1618.78,0.00019178,2,"2025-05-13T00:10:49.500",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877854,1747095049509,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.509",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877855,1747095049518,"fUST",-478.21,0.00019178,2,"2025-05-13T00:10:49.518",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877856,1747095049528,"fUST",-460.38,0.00019178,2,"2025-05-13T00:10:49.528",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877857,1747095049537,"fUST",-630.64,0.00019178,2,"2025-05-13T00:10:49.537",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877858,1747095049547,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.547",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877859,1747095049557,"fUST",-1023.44,0.00019178,2,"2025-05-13T00:10:49.557",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877860,1747095049567,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.567",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877861,1747095049576,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.576",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877862,1747095049586,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.586",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877863,1747095049595,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:49.595",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877864,1747095049605,"fUST",-1128.48,0.00019178,2,"2025-05-13T00:10:49.605",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877865,1747095049615,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.615",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877866,1747095049625,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.625",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877867,1747095049634,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.634",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877868,1747095049644,"fUST",-795.55,0.00019178,2,"2025-05-13T00:10:49.644",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877869,1747095049653,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.653",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877870,1747095049663,"fUST",-2640.53,0.00019178,2,"2025-05-13T00:10:49.663",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877871,1747095049672,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.672",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877872,1747095049681,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.681",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877873,1747095049691,"fUST",-4865.74,0.00019178,2,"2025-05-13T00:10:49.691",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877874,1747095049700,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.700",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877875,1747095049709,"fUST",-1826.43,0.00019178,2,"2025-05-13T00:10:49.709",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877876,1747095049719,"fUST",-846.01,0.00019178,2,"2025-05-13T00:10:49.719",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877877,1747095049728,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.728",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877878,1747095049737,"fUST",-1394.72,0.00019178,2,"2025-05-13T00:10:49.737",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877879,1747095049745,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.745",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877880,1747095049754,"fUST",-408.45,0.00019178,2,"2025-05-13T00:10:49.754",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877881,1747095049764,"fUST",-453.97,0.00019178,2,"2025-05-13T00:10:49.764",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877882,1747095049773,"fUST",-931.98,0.00019178,2,"2025-05-13T00:10:49.773",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877883,1747095049782,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:49.782",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877884,1747095049791,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.791",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877885,1747095049800,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.800",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877886,1747095049809,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.809",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877887,1747095049819,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.819",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877888,1747095049829,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.829",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877889,1747095049838,"fUST",-1039.23,0.00019178,2,"2025-05-13T00:10:49.838",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877890,1747095049847,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.847",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877891,1747095049858,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.858",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877892,1747095049867,"fUST",-759.46,0.00019178,2,"2025-05-13T00:10:49.867",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877893,1747095049877,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.877",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877894,1747095049886,"fUST",-495.98,0.00019178,2,"2025-05-13T00:10:49.886",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877895,1747095049895,"fUST",-1421.12,0.00019178,2,"2025-05-13T00:10:49.895",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877896,1747095049904,"fUST",-484.89,0.00019178,2,"2025-05-13T00:10:49.904",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877897,1747095049914,"fUST",-1436.22,0.00019178,2,"2025-05-13T00:10:49.914",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877898,1747095049923,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.923",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877899,1747095049932,"fUST",-493.97092084,0.00019178,2,"2025-05-13T00:10:49.932",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877900,1747095049941,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.941",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877901,1747095049952,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.952",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877902,1747095049961,"fUST",-480.05,0.00019178,2,"2025-05-13T00:10:49.961",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877903,1747095049970,"fUST",-463.03,0.00019178,2,"2025-05-13T00:10:49.970",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877904,1747095049979,"fUST",-253.692,0.00019178,2,"2025-05-13T00:10:49.979",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877905,1747095049988,"fUST",-5106.33,0.00019178,2,"2025-05-13T00:10:49.988",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877906,1747095049997,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:49.997",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877907,1747095050006,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.006",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877908,1747095050204,"fUST",-688.72,0.00019178,2,"2025-05-13T00:10:50.204",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877909,1747095050215,"fUST",-271.8235369,0.00019178,2,"2025-05-13T00:10:50.215",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877910,1747095050224,"fUST",-636.69,0.00019178,2,"2025-05-13T00:10:50.224",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877911,1747095050233,"fUST",-870.11,0.00019178,2,"2025-05-13T00:10:50.233",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877912,1747095050245,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.245",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877913,1747095050254,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.254",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877914,1747095050263,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.263",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877915,1747095050271,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.271",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877916,1747095050280,"fUST",-253.692,0.00019178,2,"2025-05-13T00:10:50.280",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877917,1747095050289,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.289",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877918,1747095050298,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.298",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877919,1747095050306,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.306",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877920,1747095050315,"fUST",-672.83,0.00019178,2,"2025-05-13T00:10:50.315",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877921,1747095050324,"fUST",-1764.38,0.00019178,2,"2025-05-13T00:10:50.324",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877922,1747095050334,"fUST",-566.99,0.00019178,2,"2025-05-13T00:10:50.334",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877923,1747095050343,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.343",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877924,1747095050352,"fUST",-781.91,0.00019178,2,"2025-05-13T00:10:50.352",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877925,1747095050363,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.363",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877926,1747095050373,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.373",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877927,1747095050382,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.382",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877928,1747095050391,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.391",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877929,1747095050400,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.400",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877930,1747095050409,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.409",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877931,1747095050418,"fUST",-1535.95,0.00019178,2,"2025-05-13T00:10:50.418",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877932,1747095050429,"fUST",-520.66,0.00019178,2,"2025-05-13T00:10:50.429",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877933,1747095050438,"fUST",-1248.23,0.00019178,2,"2025-05-13T00:10:50.438",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877934,1747095050448,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.448",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877935,1747095050457,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.457",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877936,1747095050467,"fUST",-590.46,0.00019178,2,"2025-05-13T00:10:50.467",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877937,1747095050476,"fUST",-380.64165127,0.00019178,2,"2025-05-13T00:10:50.476",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877938,1747095050485,"fUST",-173.227874,0.00019178,2,"2025-05-13T00:10:50.485",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877939,1747095050494,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.494",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877940,1747095050504,"fUST",-531.51,0.00019178,2,"2025-05-13T00:10:50.504",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877941,1747095050513,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.513",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877942,1747095050522,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.522",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877943,1747095050532,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.532",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877944,1747095050541,"fUST",-4146.55,0.00019178,2,"2025-05-13T00:10:50.541",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877945,1747095050550,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.550",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877946,1747095050559,"fUST",-1196.75,0.00019178,2,"2025-05-13T00:10:50.559",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877947,1747095050569,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.569",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877948,1747095050579,"fUST",-173.227874,0.00019178,2,"2025-05-13T00:10:50.579",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877949,1747095050588,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.588",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877950,1747095050597,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.597",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877951,1747095050607,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.607",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877952,1747095050616,"fUST",-1146.44,0.00019178,2,"2025-05-13T00:10:50.616",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877953,1747095050625,"fUST",-2720.14,0.00019178,2,"2025-05-13T00:10:50.625",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877954,1747095050634,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.634",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877955,1747095050643,"fUST",-4441.23,0.00019178,2,"2025-05-13T00:10:50.643",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877956,1747095050652,"fUST",-781.3,0.00019178,2,"2025-05-13T00:10:50.652",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877957,1747095050661,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.661",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877958,1747095050670,"fUST",-777.94,0.00019178,2,"2025-05-13T00:10:50.670",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877959,1747095050679,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.679",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877960,1747095050688,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.688",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877961,1747095050697,"fUST",-1552.19,0.00019178,2,"2025-05-13T00:10:50.697",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877962,1747095050706,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.706",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877963,1747095050715,"fUST",-1319.21,0.00019178,2,"2025-05-13T00:10:50.715",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877964,1747095050724,"fUST",-330.19118504,0.00019178,2,"2025-05-13T00:10:50.724",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877965,1747095050733,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.733",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877966,1747095050742,"fUST",-783.16,0.00019178,2,"2025-05-13T00:10:50.742",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877967,1747095050751,"fUST",-574.174314,0.00019178,2,"2025-05-13T00:10:50.751",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877968,1747095050760,"fUST",-1311.31,0.00019178,2,"2025-05-13T00:10:50.760",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877969,1747095050769,"fUST",-1211.94,0.00019178,2,"2025-05-13T00:10:50.769",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877970,1747095050778,"fUST",-2470.14,0.00019178,2,"2025-05-13T00:10:50.778",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877971,1747095050788,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.788",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877972,1747095050797,"fUST",-450.21,0.00019178,2,"2025-05-13T00:10:50.797",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877973,1747095050806,"fUST",-3573.67,0.00019178,2,"2025-05-13T00:10:50.806",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877974,1747095050815,"fUST",-259.86875732,0.00019178,2,"2025-05-13T00:10:50.815",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877975,1747095050824,"fUST",-564.25,0.00019178,2,"2025-05-13T00:10:50.824",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877976,1747095050833,"fUST",-574.174314,0.00019178,2,"2025-05-13T00:10:50.833",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877977,1747095050841,"fUST",-3147.4,0.00019178,2,"2025-05-13T00:10:50.841",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877978,1747095050849,"fUST",-193.1513668,0.00019178,2,"2025-05-13T00:10:50.849",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877979,1747095050859,"fUST",-699.83,0.00019178,2,"2025-05-13T00:10:50.859",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877980,1747095050867,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.867",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877981,1747095050876,"fUST",-1422.47,0.00019178,2,"2025-05-13T00:10:50.876",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877982,1747095050885,"fUST",-1954.8,0.00019178,2,"2025-05-13T00:10:50.885",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877983,1747095050895,"fUST",-787.51,0.00019178,2,"2025-05-13T00:10:50.895",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877984,1747095050903,"fUST",-181.79813,0.00019178,2,"2025-05-13T00:10:50.903",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877985,1747095050912,"fUST",-788.3,0.00019178,2,"2025-05-13T00:10:50.912",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877986,1747095050922,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.922",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877987,1747095050931,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.931",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877988,1747095050940,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.940",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877989,1747095050949,"fUST",-592.07,0.00019178,2,"2025-05-13T00:10:50.949",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877990,1747095050958,"fUST",-2023.85,0.00019178,2,"2025-05-13T00:10:50.958",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877991,1747095050968,"fUST",-3556.51,0.00019178,2,"2025-05-13T00:10:50.968",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877992,1747095050977,"fUST",-9923.74,0.00019178,2,"2025-05-13T00:10:50.977",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877993,1747095050986,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.986",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877994,1747095050995,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:50.995",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877995,1747095051004,"fUST",-181.79813,0.00019178,2,"2025-05-13T00:10:51.004",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877996,1747095051013,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.013",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877997,1747095051022,"fUST",-4159.99,0.00019178,2,"2025-05-13T00:10:51.022",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877998,1747095051032,"fUST",-26015.36,0.00019178,2,"2025-05-13T00:10:51.032",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360877999,1747095051040,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.040",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878000,1747095051049,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.049",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878001,1747095051058,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.058",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878002,1747095051068,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.068",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878003,1747095051077,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.077",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878004,1747095051088,"fUST",-822.84,0.00019178,2,"2025-05-13T00:10:51.088",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878005,1747095051097,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.097",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878006,1747095051107,"fUST",-4587.81,0.00019178,2,"2025-05-13T00:10:51.107",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878007,1747095051116,"fUST",-222.93673855,0.00019178,2,"2025-05-13T00:10:51.116",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878008,1747095051125,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.125",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878009,1747095051135,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.135",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878010,1747095051144,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:51.144",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878011,1747095051153,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.153",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878012,1747095051164,"fUST",-647.27,0.00019178,2,"2025-05-13T00:10:51.164",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878013,1747095051176,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.176",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878014,1747095051185,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.185",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878015,1747095051194,"fUST",-279.83323259,0.00019178,2,"2025-05-13T00:10:51.194",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878016,1747095051203,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:51.203",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878017,1747095051213,"fUST",-1441.16,0.00019178,2,"2025-05-13T00:10:51.213",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878018,1747095051222,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.222",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878019,1747095051233,"fUST",-19903.05,0.00019178,2,"2025-05-13T00:10:51.233",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878020,1747095051243,"fUST",-2751.4,0.00019178,2,"2025-05-13T00:10:51.243",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878021,1747095051253,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.253",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878022,1747095051263,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.263",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878023,1747095051272,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.272",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878024,1747095051282,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.282",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878025,1747095051291,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.291",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878026,1747095051299,"fUST",-688.62,0.00019178,2,"2025-05-13T00:10:51.299",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878027,1747095051308,"fUST",-1093.44,0.00019178,2,"2025-05-13T00:10:51.308",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878028,1747095051316,"fUST",-415.79,0.00019178,2,"2025-05-13T00:10:51.316",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878029,1747095051325,"fUST",-514.43,0.00019178,2,"2025-05-13T00:10:51.325",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878030,1747095051335,"fUST",-508.74,0.00019178,2,"2025-05-13T00:10:51.335",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878031,1747095051344,"fUST",-412.74,0.00019178,2,"2025-05-13T00:10:51.344",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878032,1747095051354,"fUST",-4170.83,0.00019178,2,"2025-05-13T00:10:51.354",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878033,1747095051365,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.365",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878034,1747095051374,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.374",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878035,1747095051383,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.383",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878036,1747095051394,"fUST",-906.56,0.00019178,2,"2025-05-13T00:10:51.394",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878037,1747095051403,"fUST",-2234.24,0.00019178,2,"2025-05-13T00:10:51.403",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878038,1747095051413,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.413",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878039,1747095051422,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.422",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878040,1747095051432,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.432",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878041,1747095051441,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.441",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878042,1747095051450,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.450",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878043,1747095051460,"fUST",-531.83,0.00019178,2,"2025-05-13T00:10:51.460",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878044,1747095051469,"fUST",-9596.31,0.00019178,2,"2025-05-13T00:10:51.469",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878045,1747095051478,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.478",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878046,1747095051487,"fUST",-1372.7,0.00019178,2,"2025-05-13T00:10:51.487",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878047,1747095051498,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.498",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878048,1747095051508,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.508",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878049,1747095051517,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.517",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878050,1747095051527,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.527",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878051,1747095051536,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.536",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878052,1747095051546,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.546",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878053,1747095051555,"fUST",-1686.75,0.00019178,2,"2025-05-13T00:10:51.555",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878054,1747095051564,"fUST",-3432.89,0.00019178,2,"2025-05-13T00:10:51.564",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878055,1747095051573,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.573",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878056,1747095051582,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.582",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878057,1747095051592,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.592",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878058,1747095051601,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.601",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878059,1747095051611,"fUST",-1641.38,0.00019178,2,"2025-05-13T00:10:51.611",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878060,1747095051620,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.620",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878061,1747095051629,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.629",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878062,1747095051638,"fUST",-880.54,0.00019178,2,"2025-05-13T00:10:51.638",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878063,1747095051647,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.647",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878064,1747095051656,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.656",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878065,1747095051666,"fUST",-696.76,0.00019178,2,"2025-05-13T00:10:51.666",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878066,1747095051675,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.675",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878067,1747095051684,"fUST",-1445.51,0.00019178,2,"2025-05-13T00:10:51.684",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878068,1747095051693,"fUST",-3283.31,0.00019178,2,"2025-05-13T00:10:51.693",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878069,1747095051703,"fUST",-896.38,0.00019178,2,"2025-05-13T00:10:51.703",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878070,1747095051712,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.712",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878071,1747095051721,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.721",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878072,1747095051730,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.730",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878073,1747095051739,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.739",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878074,1747095051749,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.749",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878075,1747095051759,"fUST",-1260.99,0.00019178,2,"2025-05-13T00:10:51.759",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878076,1747095051767,"fUST",-514.25,0.00019178,2,"2025-05-13T00:10:51.767",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878077,1747095051776,"fUST",-2705.43,0.00019178,2,"2025-05-13T00:10:51.776",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878078,1747095051786,"fUST",-2463.3,0.00019178,2,"2025-05-13T00:10:51.786",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878079,1747095051795,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.795",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878080,1747095051804,"fUST",-1796.26,0.00019178,2,"2025-05-13T00:10:51.804",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878081,1747095051813,"fUST",-500.0,0.00019178,2,"2025-05-13T00:10:51.813",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878082,1747095051822,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.822",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878083,1747095051832,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.832",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878084,1747095051841,"fUST",-740.7,0.00019178,2,"2025-05-13T00:10:51.841",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878085,1747095051851,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.851",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878086,1747095051860,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.860",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878087,1747095051869,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.869",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878088,1747095051879,"fUST",-1074.96,0.00019178,2,"2025-05-13T00:10:51.879",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878089,1747095051888,"fUST",-588.89,0.00019178,2,"2025-05-13T00:10:51.888",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878090,1747095051897,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.897",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878091,1747095051919,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.919",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878092,1747095051928,"fUST",-621.87,0.00019178,2,"2025-05-13T00:10:51.928",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878093,1747095051938,"fUST",-684.55,0.00019178,2,"2025-05-13T00:10:51.938",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878094,1747095051948,"fUST",-5937.43,0.00019178,2,"2025-05-13T00:10:51.948",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878095,1747095051958,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.958",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878096,1747095051967,"fUST",-300.0,0.00019178,2,"2025-05-13T00:10:51.967",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878097,1747095051977,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.977",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878098,1747095051986,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.986",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878099,1747095051996,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:51.996",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878100,1747095052005,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.005",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878101,1747095052015,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.015",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878102,1747095052025,"fUST",-8567.6,0.00019178,2,"2025-05-13T00:10:52.025",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878103,1747095052034,"fUST",-956.42,0.00019178,2,"2025-05-13T00:10:52.034",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878104,1747095052043,"fUST",-641.44,0.00019178,2,"2025-05-13T00:10:52.043",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878105,1747095052053,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.053",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878106,1747095052062,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.062",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878107,1747095052072,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.072",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878108,1747095052081,"fUST",-577.634342,0.00019178,2,"2025-05-13T00:10:52.081",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878109,1747095052091,"fUST",-577.634342,0.00019178,2,"2025-05-13T00:10:52.091",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878110,1747095052100,"fUST",-2548.36,0.00019178,2,"2025-05-13T00:10:52.100",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878111,1747095052111,"fUST",-1942.99,0.00019178,2,"2025-05-13T00:10:52.111",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878112,1747095052120,"fUST",-1275.76,0.00019178,2,"2025-05-13T00:10:52.120",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878113,1747095052131,"fUST",-1540.25,0.00019178,2,"2025-05-13T00:10:52.131",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878114,1747095052140,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.140",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878115,1747095052150,"fUST",-577.634342,0.00019178,2,"2025-05-13T00:10:52.150",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878116,1747095052161,"fUST",-577.634342,0.00019178,2,"2025-05-13T00:10:52.161",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878117,1747095052173,"fUST",-400.0698514,0.00019178,2,"2025-05-13T00:10:52.173",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878118,1747095052182,"fUST",-553.72,0.00019178,2,"2025-05-13T00:10:52.182",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878119,1747095052191,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.191",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878120,1747095052201,"fUST",-1305.91,0.00019178,2,"2025-05-13T00:10:52.201",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878121,1747095052213,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.213",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878122,1747095052222,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.222",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878123,1747095052232,"fUST",-3687.82,0.00019178,2,"2025-05-13T00:10:52.232",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878124,1747095052245,"fUST",-1318.19,0.00019178,2,"2025-05-13T00:10:52.245",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878125,1747095052255,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.255",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878126,1747095052264,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.264",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878127,1747095052274,"fUST",-10569.91,0.00019178,2,"2025-05-13T00:10:52.274",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878128,1747095052284,"fUST",-511.49,0.00019178,2,"2025-05-13T00:10:52.284",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878129,1747095052293,"fUST",-498.52,0.00019178,2,"2025-05-13T00:10:52.293",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878130,1747095052303,"fUST",-882.26,0.00019178,2,"2025-05-13T00:10:52.303",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878131,1747095052312,"fUST",-1750.235323,0.00019178,2,"2025-05-13T00:10:52.312",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878132,1747095052322,"fUST",-665.77,0.00019178,2,"2025-05-13T00:10:52.322",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878133,1747095052332,"fUST",-273.11143216,0.00019178,2,"2025-05-13T00:10:52.332",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878134,1747095052341,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.341",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878135,1747095052351,"fUST",-1275.38,0.00019178,2,"2025-05-13T00:10:52.351",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878136,1747095052363,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.363",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878137,1747095052372,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.372",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878138,1747095052382,"fUST",-663.19,0.00019178,2,"2025-05-13T00:10:52.382",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878139,1747095052391,"fUST",-1750.235323,0.00019178,2,"2025-05-13T00:10:52.391",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878140,1747095052400,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.400",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878141,1747095052410,"fUST",-1753.78,0.00019178,2,"2025-05-13T00:10:52.410",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878142,1747095052419,"fUST",-498.65,0.00019178,2,"2025-05-13T00:10:52.419",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878143,1747095052429,"fUST",-4188.57,0.00019178,2,"2025-05-13T00:10:52.429",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878144,1747095052438,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.438",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878145,1747095052448,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.448",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878146,1747095052458,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.458",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878147,1747095052467,"fUST",-452.89,0.00019178,2,"2025-05-13T00:10:52.467",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878148,1747095052476,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.476",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878149,1747095052486,"fUST",-578.81,0.00019178,2,"2025-05-13T00:10:52.486",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878150,1747095052496,"fUST",-3328.62,0.00019178,2,"2025-05-13T00:10:52.496",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878151,1747095052505,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.505",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878152,1747095052515,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.515",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878153,1747095052524,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.524",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878154,1747095052532,"fUST",-1420.97,0.00019178,2,"2025-05-13T00:10:52.532",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878155,1747095052542,"fUST",-7792.89,0.00019178,2,"2025-05-13T00:10:52.542",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878156,1747095052551,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.551",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878157,1747095052561,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.561",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878158,1747095052570,"fUST",-595.54,0.00019178,2,"2025-05-13T00:10:52.570",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878159,1747095052579,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.579",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878160,1747095052589,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.589",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878161,1747095052599,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.599",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878162,1747095052611,"fUST",-655.56,0.00019178,2,"2025-05-13T00:10:52.611",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878163,1747095052620,"fUST",-8150.73,0.00019178,2,"2025-05-13T00:10:52.620",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878164,1747095052630,"fUST",-422.67,0.00019178,2,"2025-05-13T00:10:52.630",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878165,1747095052639,"fUST",-2937.13,0.00019178,2,"2025-05-13T00:10:52.639",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878166,1747095052649,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.649",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878167,1747095052658,"fUST",-717.14,0.00019178,2,"2025-05-13T00:10:52.658",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878168,1747095052667,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.667",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878169,1747095052676,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.676",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878170,1747095052686,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.686",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878171,1747095052695,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.695",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878172,1747095052704,"fUST",-750.52,0.00019178,2,"2025-05-13T00:10:52.704",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878173,1747095052713,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.713",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878174,1747095052723,"fUST",-2464.69,0.00019178,2,"2025-05-13T00:10:52.723",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878175,1747095052732,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.732",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878176,1747095052741,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.741",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878177,1747095052751,"fUST",-517.97,0.00019178,2,"2025-05-13T00:10:52.751",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878178,1747095052760,"fUST",-882.71,0.00019178,2,"2025-05-13T00:10:52.760",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878179,1747095052769,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.769",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878180,1747095052778,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.778",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878181,1747095052788,"fUST",-1237.13,0.00019178,2,"2025-05-13T00:10:52.788",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878182,1747095052797,"fUST",-1042.01,0.00019178,2,"2025-05-13T00:10:52.797",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878183,1747095052806,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.806",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878184,1747095052816,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.816",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878185,1747095052825,"fUST",-2430.44,0.00019178,2,"2025-05-13T00:10:52.825",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878186,1747095052835,"fUST",-16214.37,0.00019178,2,"2025-05-13T00:10:52.835",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878187,1747095052844,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.844",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878188,1747095052854,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.854",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878189,1747095052864,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.864",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878190,1747095052873,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.873",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878191,1747095052883,"fUST",-7382.35,0.00019178,2,"2025-05-13T00:10:52.883",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878192,1747095052893,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.893",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878193,1747095052902,"fUST",-3450.92,0.00019178,2,"2025-05-13T00:10:52.902",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878194,1747095052911,"fUST",-832.16,0.00019178,2,"2025-05-13T00:10:52.911",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878195,1747095052920,"fUST",-413.06,0.00019178,2,"2025-05-13T00:10:52.920",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878196,1747095052930,"fUST",-3193.57,0.00019178,2,"2025-05-13T00:10:52.930",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878197,1747095052939,"fUST",-442.56,0.00019178,2,"2025-05-13T00:10:52.939",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878198,1747095052948,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:52.948",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878199,1747095052957,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:52.957",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878200,1747095052967,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.967",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878201,1747095052976,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:52.976",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878202,1747095052986,"fUST",-701.06,0.00019178,2,"2025-05-13T00:10:52.986",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878203,1747095053000,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.000",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878204,1747095053010,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.010",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878205,1747095053020,"fUST",-467.17,0.00019178,2,"2025-05-13T00:10:53.020",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878206,1747095053029,"fUST",-1144.6,0.00019178,2,"2025-05-13T00:10:53.029",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878207,1747095053039,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:53.039",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878208,1747095053049,"fUST",-788.68,0.00019178,2,"2025-05-13T00:10:53.049",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878209,1747095053059,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:53.059",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878210,1747095053069,"fUST",-457.16,0.00019178,2,"2025-05-13T00:10:53.069",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878211,1747095053079,"fUST",-2014.14,0.00019178,2,"2025-05-13T00:10:53.079",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878212,1747095053088,"fUST",-1667.6,0.00019178,2,"2025-05-13T00:10:53.088",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878213,1747095053098,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.098",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878214,1747095053107,"fUST",-2236.18,0.00019178,2,"2025-05-13T00:10:53.107",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878215,1747095053116,"fUST",-588.67,0.00019178,2,"2025-05-13T00:10:53.116",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878216,1747095053126,"fUST",-1012.27,0.00019178,2,"2025-05-13T00:10:53.126",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878217,1747095053136,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.136",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878218,1747095053146,"fUST",-494.94,0.00019178,2,"2025-05-13T00:10:53.146",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878219,1747095053156,"fUST",-25888.23,0.00019178,2,"2025-05-13T00:10:53.156",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878220,1747095053169,"fUST",-578.42,0.00019178,2,"2025-05-13T00:10:53.169",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878221,1747095053179,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.179",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878222,1747095053189,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.189",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878223,1747095053200,"fUST",-3898.25,0.00019178,2,"2025-05-13T00:10:53.200",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878224,1747095053210,"fUST",-605.52,0.00019178,2,"2025-05-13T00:10:53.210",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878225,1747095053220,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.220",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878226,1747095053230,"fUST",-815.55,0.00019178,2,"2025-05-13T00:10:53.230",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878227,1747095053241,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.241",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878228,1747095053252,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:53.252",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878229,1747095053262,"fUST",-580.88,0.00019178,2,"2025-05-13T00:10:53.262",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878230,1747095053272,"fUST",-1838.21,0.00019178,2,"2025-05-13T00:10:53.272",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878231,1747095053283,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.283",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878232,1747095053292,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.292",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878233,1747095053302,"fUST",-1704.39,0.00019178,2,"2025-05-13T00:10:53.302",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878234,1747095053312,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.312",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878235,1747095053322,"fUST",-543.29,0.00019178,2,"2025-05-13T00:10:53.322",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878236,1747095053332,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.332",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878237,1747095053342,"fUST",-848.05,0.00019178,2,"2025-05-13T00:10:53.342",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878238,1747095053352,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.352",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878239,1747095053364,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:53.364",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878240,1747095053374,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.374",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878241,1747095053384,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.384",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878242,1747095053393,"fUST",-5198.34,0.00019178,2,"2025-05-13T00:10:53.393",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878243,1747095053403,"fUST",-2396.75,0.00019178,2,"2025-05-13T00:10:53.403",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878244,1747095053413,"fUST",-264.71855108,0.00019178,2,"2025-05-13T00:10:53.413",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878245,1747095053423,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.423",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878246,1747095053432,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.432",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878247,1747095053442,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:53.442",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878248,1747095053452,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.452",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878249,1747095053462,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:53.462",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878250,1747095053472,"fUST",-888.61,0.00019178,2,"2025-05-13T00:10:53.472",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878251,1747095053482,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:53.482",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878252,1747095053491,"fUST",-841.39,0.00019178,2,"2025-05-13T00:10:53.491",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878253,1747095053501,"fUST",-1193.47,0.00019178,2,"2025-05-13T00:10:53.501",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878254,1747095053511,"fUST",-753.43,0.00019178,2,"2025-05-13T00:10:53.511",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878255,1747095053521,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:53.521",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878256,1747095053532,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.532",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878257,1747095053543,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:53.543",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878258,1747095053554,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.554",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878259,1747095053565,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:53.565",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878260,1747095053576,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:53.576",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878261,1747095053587,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.587",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878262,1747095053598,"fUST",-1640.49,0.00019178,2,"2025-05-13T00:10:53.598",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878263,1747095053610,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.610",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878264,1747095053620,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:53.620",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878265,1747095053630,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.630",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878266,1747095053640,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.640",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878267,1747095053651,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:53.651",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878268,1747095053661,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.661",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878269,1747095053671,"fUST",-425.78,0.00019178,2,"2025-05-13T00:10:53.671",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878270,1747095053681,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.681",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878271,1747095053692,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.692",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878272,1747095053702,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.702",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878273,1747095053712,"fUST",-1312.12,0.00019178,2,"2025-05-13T00:10:53.712",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878274,1747095053722,"fUST",-820.47,0.00019178,2,"2025-05-13T00:10:53.722",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878275,1747095053979,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:53.979",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878276,1747095053989,"fUST",-730.03,0.00019178,2,"2025-05-13T00:10:53.989",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878277,1747095054000,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:54.000",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878278,1747095054009,"fUST",-471.55,0.00019178,2,"2025-05-13T00:10:54.009",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878279,1747095054018,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:54.018",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878280,1747095054027,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:54.027",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878281,1747095054037,"fUST",-924.56,0.00019178,2,"2025-05-13T00:10:54.037",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878282,1747095054046,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:54.046",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878283,1747095054056,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:54.056",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878284,1747095054065,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:54.065",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878285,1747095054074,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:54.074",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878286,1747095054084,"fUST",-446.25,0.00019178,2,"2025-05-13T00:10:54.084",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878287,1747095054093,"fUST",-1258.78,0.00019178,2,"2025-05-13T00:10:54.093",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878288,1747095054102,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:54.102",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878289,1747095054112,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:54.112",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878290,1747095054121,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:54.121",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878291,1747095054131,"fUST",-1904.82,0.00019178,2,"2025-05-13T00:10:54.131",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878292,1747095054140,"fUST",-5966.01,0.00019178,2,"2025-05-13T00:10:54.140",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878293,1747095054149,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:54.149",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878294,1747095054159,"fUST",-15657.12,0.00019178,2,"2025-05-13T00:10:54.159",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878295,1747095054173,"fUST",-1518.02,0.00019178,2,"2025-05-13T00:10:54.173",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878296,1747095054182,"fUST",-465.69,0.00019178,2,"2025-05-13T00:10:54.182",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878297,1747095054191,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:54.191",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878298,1747095054201,"fUST",-151.0,0.00019178,2,"2025-05-13T00:10:54.201",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878299,1747095054211,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:54.211",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878300,1747095054220,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:54.220",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878301,1747095054229,"fUST",-794.47,0.00019178,2,"2025-05-13T00:10:54.229",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878302,1747095054240,"fUST",-522.23492082,0.00019178,2,"2025-05-13T00:10:54.240",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878303,1747095054250,"fUST",-1555.94,0.00019178,2,"2025-05-13T00:10:54.250",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878304,1747095054261,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:54.261",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878305,1747095054270,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:54.270",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878306,1747095054280,"fUST",-468.84,0.00019178,2,"2025-05-13T00:10:54.280",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878307,1747095054290,"fUST",-1381.77,0.00019178,2,"2025-05-13T00:10:54.290",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878308,1747095054299,"fUST",-400.0,0.00019178,2,"2025-05-13T00:10:54.299",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878309,1747095054309,"fUST",-3297.06,0.00019178,2,"2025-05-13T00:10:54.309",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878310,1747095054319,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.319",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878311,1747095054328,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.328",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878312,1747095054337,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.337",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878313,1747095054346,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.346",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878314,1747095054355,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.355",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878315,1747095054367,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.367",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878316,1747095054376,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.376",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878317,1747095054386,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.386",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878318,1747095054395,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.395",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878319,1747095054405,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.405",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878320,1747095054414,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.414",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878321,1747095054423,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.423",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878322,1747095054433,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.433",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878323,1747095054442,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.442",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878324,1747095054452,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.452",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878325,1747095054461,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.461",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878326,1747095054471,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.471",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878327,1747095054481,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.481",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878328,1747095054490,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.490",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878329,1747095054501,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.501",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878330,1747095054511,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.511",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878331,1747095054521,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.521",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878332,1747095054530,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.530",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878333,1747095054540,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.540",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878334,1747095054550,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.550",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878335,1747095054559,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.559",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878336,1747095054568,"fUST",-153.0,0.00019178,2,"2025-05-13T00:10:54.568",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878337,1747095054578,"fUST",-890.739347,0.00019178,2,"2025-05-13T00:10:54.578",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878338,1747095054588,"fUST",-151.0,0.00019205,2,"2025-05-13T00:10:54.588",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878339,1747095054597,"fUST",-267.354636,0.00019205,2,"2025-05-13T00:10:54.597",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878340,1747095054606,"fUST",-314.24507772,0.00019205,7,"2025-05-13T00:10:54.606",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878341,1747095054617,"fUST",-12623.54026388,0.00019205,7,"2025-05-13T00:10:54.617",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878342,1747095054627,"fUST",-160.0,0.00019205,7,"2025-05-13T00:10:54.627",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878343,1747095054636,"fUST",-212.17074216,0.00019205,7,"2025-05-13T00:10:54.636",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878344,1747095054646,"fUST",-997.78101552,0.00019205,7,"2025-05-13T00:10:54.646",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878345,1747095054655,"fUST",-163.493357,0.00019233,2,"2025-05-13T00:10:54.655",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878346,1747095054666,"fUST",-163.493357,0.00019233,2,"2025-05-13T00:10:54.666",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878347,1747095054676,"fUST",-151.0,0.00019233,2,"2025-05-13T00:10:54.676",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878348,1747095054686,"fUST",-314.24507772,0.00019288,30,"2025-05-13T00:10:54.686",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878349,1747095054695,"fUST",-12623.54026388,0.00019288,30,"2025-05-13T00:10:54.695",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878350,1747095054705,"fUST",-212.17074216,0.00019288,30,"2025-05-13T00:10:54.705",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878351,1747095054715,"fUST",-997.78101552,0.00019288,30,"2025-05-13T00:10:54.715",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878352,1747095054725,"fUST",-151.0,0.00019288,2,"2025-05-13T00:10:54.725",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878353,1747095054735,"fUST",-151.0,0.00019288,2,"2025-05-13T00:10:54.735",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878354,1747095054744,"fUST",-151.0,0.00019288,2,"2025-05-13T00:10:54.744",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878355,1747095054754,"fUST",-151.0,0.00019288,2,"2025-05-13T00:10:54.754",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878356,1747095054764,"fUST",-151.0,0.00019329,2,"2025-05-13T00:10:54.764",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878357,1747095054773,"fUST",-2293.02898092,0.00019352,2,"2025-05-13T00:10:54.773",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878358,1747095054782,"fUST",-449.4413445,0.00019354,2,"2025-05-13T00:10:54.782",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878359,1747095054792,"fUST",-514.595,0.00019397,7,"2025-05-13T00:10:54.792",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878360,1747095054801,"fUST",-1058.0,0.000194,2,"2025-05-13T00:10:54.801",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878361,1747095054811,"fUST",-1064.82157127,0.00019417,2,"2025-05-13T00:10:54.811",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878362,1747095054820,"fUST",-160.0,0.00019451,2,"2025-05-13T00:10:54.820",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878363,1747095054829,"fUST",-23405.35689018,0.00019452,2,"2025-05-13T00:10:54.829",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878364,1747095054838,"fUST",-979.70095851,0.00019452,3,"2025-05-13T00:10:54.838",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878365,1747095054848,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:54.848",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878366,1747095054857,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:54.857",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878367,1747095054867,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:54.867",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878368,1747095054876,"fUST",-194.153509,0.00019452,2,"2025-05-13T00:10:54.876",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878369,1747095054886,"fUST",-639.68722,0.00019452,2,"2025-05-13T00:10:54.886",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878370,1747095054895,"fUST",-639.68722,0.00019452,2,"2025-05-13T00:10:54.895",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878371,1747095054904,"fUST",-639.68722,0.00019452,2,"2025-05-13T00:10:54.904",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878372,1747095054915,"fUST",-639.68722,0.00019452,2,"2025-05-13T00:10:54.915",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878373,1747095054924,"fUST",-639.68722,0.00019452,2,"2025-05-13T00:10:54.924",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878374,1747095054933,"fUST",-639.68722,0.00019452,2,"2025-05-13T00:10:54.933",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878375,1747095054942,"fUST",-639.68722,0.00019452,2,"2025-05-13T00:10:54.942",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878376,1747095054951,"fUST",-639.68722,0.00019452,2,"2025-05-13T00:10:54.951",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878377,1747095054960,"fUST",-639.68722,0.00019452,2,"2025-05-13T00:10:54.960",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878378,1747095054969,"fUST",-639.68723,0.00019452,2,"2025-05-13T00:10:54.969",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878379,1747095054979,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:54.979",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878380,1747095054988,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:54.988",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878381,1747095054997,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:54.997",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878382,1747095055006,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.006",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878383,1747095055016,"fUST",-167.82889,0.00019452,2,"2025-05-13T00:10:55.016",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878384,1747095055025,"fUST",-163.493357,0.00019452,2,"2025-05-13T00:10:55.025",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878385,1747095055034,"fUST",-163.493357,0.00019452,2,"2025-05-13T00:10:55.034",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878386,1747095055043,"fUST",-163.493357,0.00019452,2,"2025-05-13T00:10:55.043",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878387,1747095055052,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.052",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878388,1747095055061,"fUST",-163.493357,0.00019452,2,"2025-05-13T00:10:55.061",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878389,1747095055071,"fUST",-163.493357,0.00019452,2,"2025-05-13T00:10:55.071",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878390,1747095055080,"fUST",-163.493357,0.00019452,2,"2025-05-13T00:10:55.080",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878391,1747095055089,"fUST",-163.493357,0.00019452,2,"2025-05-13T00:10:55.089",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878392,1747095055098,"fUST",-163.493357,0.00019452,2,"2025-05-13T00:10:55.098",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878393,1747095055109,"fUST",-163.493357,0.00019452,2,"2025-05-13T00:10:55.109",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878394,1747095055119,"fUST",-163.493355,0.00019452,2,"2025-05-13T00:10:55.119",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878395,1747095055129,"fUST",-503.96828074,0.00019452,2,"2025-05-13T00:10:55.129",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878396,1747095055138,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.138",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878397,1747095055147,"fUST",-411.81399734,0.00019452,2,"2025-05-13T00:10:55.147",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878398,1747095055156,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.156",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878399,1747095055168,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.168",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878400,1747095055177,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.177",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878401,1747095055187,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.187",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878402,1747095055196,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.196",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878403,1747095055205,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.205",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878404,1747095055214,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.214",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878405,1747095055223,"fUST",-1000.0,0.00019452,2,"2025-05-13T00:10:55.223",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878406,1747095055232,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.232",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878407,1747095055242,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.242",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878408,1747095055251,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.251",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878409,1747095055261,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.261",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878410,1747095055271,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.271",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878411,1747095055280,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.280",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878412,1747095055289,"fUST",-492.51931416,0.00019452,2,"2025-05-13T00:10:55.289",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878413,1747095055298,"fUST",-521.230978,0.00019452,2,"2025-05-13T00:10:55.298",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878414,1747095055307,"fUST",-521.230978,0.00019452,2,"2025-05-13T00:10:55.307",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878415,1747095055316,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.316",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878416,1747095055325,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.325",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878417,1747095055335,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.335",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878418,1747095055344,"fUST",-201.466827,0.00019452,2,"2025-05-13T00:10:55.344",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878419,1747095055353,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.353",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878420,1747095055363,"fUST",-201.466827,0.00019452,2,"2025-05-13T00:10:55.363",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878421,1747095055372,"fUST",-201.466827,0.00019452,2,"2025-05-13T00:10:55.372",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878422,1747095055382,"fUST",-201.466827,0.00019452,2,"2025-05-13T00:10:55.382",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878423,1747095055391,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.391",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878424,1747095055401,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.401",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878425,1747095055410,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.410",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878426,1747095055419,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.419",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878427,1747095055428,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.428",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878428,1747095055438,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.438",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878429,1747095055447,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.447",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878430,1747095055457,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.457",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878431,1747095055466,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.466",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878432,1747095055476,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.476",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878433,1747095055487,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.487",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878434,1747095055496,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.496",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878435,1747095055505,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.505",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878436,1747095055514,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.514",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878437,1747095055524,"fUST",-333.200547,0.00019452,2,"2025-05-13T00:10:55.524",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878438,1747095055534,"fUST",-333.200547,0.00019452,2,"2025-05-13T00:10:55.534",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878439,1747095055543,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.543",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878440,1747095055553,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.553",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878441,1747095055562,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.562",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878442,1747095055571,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.571",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878443,1747095055581,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.581",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878444,1747095055590,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.590",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878445,1747095055600,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.600",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878446,1747095055610,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.610",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878447,1747095055620,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.620",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878448,1747095055629,"fUST",-520.58928426,0.00019452,2,"2025-05-13T00:10:55.629",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878449,1747095055638,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.638",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878450,1747095055648,"fUST",-491.53,0.00019452,2,"2025-05-13T00:10:55.648",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878451,1747095055657,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.657",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878452,1747095055667,"fUST",-870.78,0.00019452,2,"2025-05-13T00:10:55.667",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878453,1747095055677,"fUST",-453.464346,0.00019452,2,"2025-05-13T00:10:55.677",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878454,1747095055686,"fUST",-453.464346,0.00019452,2,"2025-05-13T00:10:55.686",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878455,1747095055696,"fUST",-453.464346,0.00019452,2,"2025-05-13T00:10:55.696",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878456,1747095055705,"fUST",-453.464346,0.00019452,2,"2025-05-13T00:10:55.705",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878457,1747095055714,"fUST",-457.15,0.00019452,2,"2025-05-13T00:10:55.714",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878458,1747095055724,"fUST",-453.464346,0.00019452,2,"2025-05-13T00:10:55.724",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878459,1747095055734,"fUST",-453.464346,0.00019452,2,"2025-05-13T00:10:55.734",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878460,1747095055743,"fUST",-230.04316501,0.00019452,2,"2025-05-13T00:10:55.743",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878461,1747095055753,"fUST",-811.27,0.00019452,2,"2025-05-13T00:10:55.753",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878462,1747095055762,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.762",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878463,1747095055771,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.771",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878464,1747095055780,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.780",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878465,1747095055789,"fUST",-690.51,0.00019452,2,"2025-05-13T00:10:55.789",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878466,1747095055798,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.798",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878467,1747095055808,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.808",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878468,1747095055817,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.817",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878469,1747095055827,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.827",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878470,1747095055836,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.836",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878471,1747095055845,"fUST",-158.805067,0.00019452,2,"2025-05-13T00:10:55.845",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878472,1747095055854,"fUST",-1085.93,0.00019452,2,"2025-05-13T00:10:55.854",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878473,1747095055866,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.866",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878474,1747095055876,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.876",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878475,1747095055885,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.885",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878476,1747095055895,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:55.895",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878477,1747095055904,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.904",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878478,1747095055913,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.913",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878479,1747095055923,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.923",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878480,1747095055932,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.932",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878481,1747095055941,"fUST",-573.54,0.00019452,2,"2025-05-13T00:10:55.941",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878482,1747095055950,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.950",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878483,1747095055959,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.959",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878484,1747095055968,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.968",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878485,1747095055978,"fUST",-1440.62,0.00019452,2,"2025-05-13T00:10:55.978",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878486,1747095055988,"fUST",-485.74,0.00019452,2,"2025-05-13T00:10:55.988",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878487,1747095055997,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:55.997",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878488,1747095056007,"fUST",-277.66774682,0.00019452,2,"2025-05-13T00:10:56.007",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878489,1747095056016,"fUST",-1647.1,0.00019452,2,"2025-05-13T00:10:56.016",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878490,1747095056025,"fUST",-294.000409,0.00019452,2,"2025-05-13T00:10:56.025",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878491,1747095056034,"fUST",-426.16,0.00019452,2,"2025-05-13T00:10:56.034",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878492,1747095056043,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.043",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878493,1747095056053,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.053",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878494,1747095056061,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.061",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878495,1747095056071,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.071",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878496,1747095056081,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.081",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878497,1747095056090,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.090",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878498,1747095056100,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.100",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878499,1747095056112,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.112",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878500,1747095056122,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.122",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878501,1747095056131,"fUST",-504.09573077,0.00019452,2,"2025-05-13T00:10:56.131",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878502,1747095056140,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.140",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878503,1747095056149,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.149",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878504,1747095056159,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.159",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878505,1747095056172,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.172",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878506,1747095056181,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.181",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878507,1747095056190,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.190",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878508,1747095056199,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.199",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878509,1747095056210,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.210",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878510,1747095056219,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.219",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878511,1747095056229,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.229",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878512,1747095056240,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.240",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878513,1747095056250,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.250",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878514,1747095056259,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.259",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878515,1747095056269,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.269",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878516,1747095056279,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.279",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878517,1747095056288,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.288",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878518,1747095056297,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.297",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878519,1747095056306,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.306",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878520,1747095056316,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.316",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878521,1747095056326,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.326",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878522,1747095056335,"fUST",-680.2,0.00019452,2,"2025-05-13T00:10:56.335",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878523,1747095056345,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.345",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878524,1747095056354,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.354",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878525,1747095056367,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.367",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878526,1747095056376,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.376",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878527,1747095056386,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.386",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878528,1747095056395,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.395",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878529,1747095056404,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.404",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878530,1747095056414,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.414",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878531,1747095056424,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.424",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878532,1747095056433,"fUST",-1726.55,0.00019452,2,"2025-05-13T00:10:56.433",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878533,1747095056443,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.443",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878534,1747095056452,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.452",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878535,1747095056462,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.462",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878536,1747095056472,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.472",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878537,1747095056481,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.481",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878538,1747095056491,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.491",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878539,1747095056500,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.500",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878540,1747095056510,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.510",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878541,1747095056519,"fUST",-2302.73,0.00019452,2,"2025-05-13T00:10:56.519",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878542,1747095056529,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.529",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878543,1747095056538,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.538",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878544,1747095056547,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.547",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878545,1747095056556,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.556",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878546,1747095056565,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.565",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878547,1747095056575,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.575",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878548,1747095056584,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.584",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878549,1747095056593,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.593",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878550,1747095056602,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.602",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878551,1747095056614,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.614",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878552,1747095056624,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.624",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878553,1747095056633,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.633",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878554,1747095056643,"fUST",-488.05,0.00019452,2,"2025-05-13T00:10:56.643",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878555,1747095056652,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.652",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878556,1747095056662,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.662",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878557,1747095056671,"fUST",-469.9863324,0.00019452,2,"2025-05-13T00:10:56.671",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878558,1747095056680,"fUST",-614.08,0.00019452,2,"2025-05-13T00:10:56.680",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878559,1747095056690,"fUST",-758.97,0.00019452,2,"2025-05-13T00:10:56.690",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878560,1747095056700,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.700",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878561,1747095056709,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.709",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878562,1747095056718,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.718",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878563,1747095056727,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:56.727",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878564,1747095056737,"fUST",-228.241496,0.00019452,2,"2025-05-13T00:10:56.737",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878565,1747095056746,"fUST",-766.96,0.00019452,2,"2025-05-13T00:10:56.746",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878566,1747095056755,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.755",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878567,1747095056764,"fUST",-724.92,0.00019452,2,"2025-05-13T00:10:56.764",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878568,1747095056773,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.773",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878569,1747095056782,"fUST",-531.19,0.00019452,2,"2025-05-13T00:10:56.782",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878570,1747095056791,"fUST",-912.67,0.00019452,2,"2025-05-13T00:10:56.791",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878571,1747095056800,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.800",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878572,1747095056810,"fUST",-1026.17,0.00019452,2,"2025-05-13T00:10:56.810",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878573,1747095056819,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.819",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878574,1747095056828,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.828",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878575,1747095056837,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.837",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878576,1747095056847,"fUST",-491.745875,0.00019452,2,"2025-05-13T00:10:56.847",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878577,1747095056856,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.856",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878578,1747095056867,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.867",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878579,1747095056876,"fUST",-491.745875,0.00019452,2,"2025-05-13T00:10:56.876",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878580,1747095056886,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.886",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878581,1747095056896,"fUST",-491.745875,0.00019452,2,"2025-05-13T00:10:56.896",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878582,1747095056905,"fUST",-491.745875,0.00019452,2,"2025-05-13T00:10:56.905",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878583,1747095056915,"fUST",-491.745875,0.00019452,2,"2025-05-13T00:10:56.915",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878584,1747095056925,"fUST",-441.75,0.00019452,2,"2025-05-13T00:10:56.925",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878585,1747095056935,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.935",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878586,1747095056944,"fUST",-491.745875,0.00019452,2,"2025-05-13T00:10:56.944",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878587,1747095056954,"fUST",-491.745875,0.00019452,2,"2025-05-13T00:10:56.954",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878588,1747095056963,"fUST",-491.745875,0.00019452,2,"2025-05-13T00:10:56.963",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878589,1747095056972,"fUST",-491.745875,0.00019452,2,"2025-05-13T00:10:56.972",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878590,1747095056982,"fUST",-491.745875,0.00019452,2,"2025-05-13T00:10:56.982",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878591,1747095056992,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:56.992",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878592,1747095057001,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.001",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878593,1747095057010,"fUST",-569.46,0.00019452,2,"2025-05-13T00:10:57.010",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878594,1747095057019,"fUST",-418.23,0.00019452,2,"2025-05-13T00:10:57.019",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878595,1747095057028,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.028",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878596,1747095057037,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.037",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878597,1747095057046,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.046",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878598,1747095057055,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.055",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878599,1747095057064,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.064",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878600,1747095057073,"fUST",-778.3,0.00019452,2,"2025-05-13T00:10:57.073",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878601,1747095057082,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.082",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878602,1747095057091,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.091",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878603,1747095057101,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.101",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878604,1747095057111,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.111",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878605,1747095057121,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.121",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878606,1747095057130,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.130",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878607,1747095057140,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.140",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878608,1747095057148,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:57.148",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878609,1747095057157,"fUST",-1114.53,0.00019452,2,"2025-05-13T00:10:57.157",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878610,1747095057169,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.169",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878611,1747095057179,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:57.179",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878612,1747095057362,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:57.362",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878613,1747095057372,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.372",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878614,1747095057381,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:57.381",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878615,1747095057391,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:57.391",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878616,1747095057401,"fUST",-225.07283743,0.00019452,2,"2025-05-13T00:10:57.401",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878617,1747095057410,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.410",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878618,1747095057419,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.419",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878619,1747095057428,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.428",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878620,1747095057440,"fUST",-208.113875,0.00019452,2,"2025-05-13T00:10:57.440",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878621,1747095057450,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.450",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878622,1747095057459,"fUST",-539.231565,0.00019452,2,"2025-05-13T00:10:57.459",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878623,1747095057467,"fUST",-539.231565,0.00019452,2,"2025-05-13T00:10:57.467",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878624,1747095057476,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.476",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878625,1747095057484,"fUST",-539.231565,0.00019452,2,"2025-05-13T00:10:57.484",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878626,1747095057493,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.493",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878627,1747095057501,"fUST",-539.231565,0.00019452,2,"2025-05-13T00:10:57.501",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878628,1747095057509,"fUST",-539.231565,0.00019452,2,"2025-05-13T00:10:57.509",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878629,1747095057518,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.518",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878630,1747095057528,"fUST",-618.91,0.00019452,2,"2025-05-13T00:10:57.528",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878631,1747095057537,"fUST",-539.231565,0.00019452,2,"2025-05-13T00:10:57.537",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878632,1747095057546,"fUST",-539.231565,0.00019452,2,"2025-05-13T00:10:57.546",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878633,1747095057555,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.555",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878634,1747095057564,"fUST",-539.231565,0.00019452,2,"2025-05-13T00:10:57.564",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878635,1747095057573,"fUST",-539.231565,0.00019452,2,"2025-05-13T00:10:57.573",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878636,1747095057583,"fUST",-539.231565,0.00019452,2,"2025-05-13T00:10:57.583",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878637,1747095057593,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.593",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878638,1747095057602,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:57.602",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878639,1747095057612,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:57.612",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878640,1747095057621,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:57.621",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878641,1747095057631,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:57.631",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878642,1747095057640,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:57.640",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878643,1747095057650,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.650",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878644,1747095057660,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.660",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878645,1747095057669,"fUST",-236.14857766,0.00019452,2,"2025-05-13T00:10:57.669",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878646,1747095057678,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.678",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878647,1747095057687,"fUST",-403.57,0.00019452,2,"2025-05-13T00:10:57.687",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878648,1747095057697,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.697",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878649,1747095057706,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.706",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878650,1747095057715,"fUST",-215.90554789,0.00019452,2,"2025-05-13T00:10:57.715",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878651,1747095057725,"fUST",-472.24,0.00019452,2,"2025-05-13T00:10:57.725",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878652,1747095057734,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.734",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878653,1747095057743,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.743",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878654,1747095057752,"fUST",-753.05,0.00019452,2,"2025-05-13T00:10:57.752",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878655,1747095057761,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.761",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878656,1747095057770,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.770",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878657,1747095057779,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.779",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878658,1747095057788,"fUST",-2458.8,0.00019452,2,"2025-05-13T00:10:57.788",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878659,1747095057798,"fUST",-681.27,0.00019452,2,"2025-05-13T00:10:57.798",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878660,1747095057807,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.807",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878661,1747095057816,"fUST",-2323.74,0.00019452,2,"2025-05-13T00:10:57.816",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878662,1747095057824,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.824",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878663,1747095057833,"fUST",-511.52010262,0.00019452,2,"2025-05-13T00:10:57.833",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878664,1747095057843,"fUST",-1347.32,0.00019452,2,"2025-05-13T00:10:57.843",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878665,1747095057852,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.852",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878666,1747095057861,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.861",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878667,1747095057871,"fUST",-437.09,0.00019452,2,"2025-05-13T00:10:57.871",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878668,1747095057880,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.880",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878669,1747095057890,"fUST",-775.89,0.00019452,2,"2025-05-13T00:10:57.890",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878670,1747095057900,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.900",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878671,1747095057909,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.909",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878672,1747095057918,"fUST",-1732.31,0.00019452,2,"2025-05-13T00:10:57.918",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878673,1747095057928,"fUST",-1218.43,0.00019452,2,"2025-05-13T00:10:57.928",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878674,1747095057937,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.937",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878675,1747095057946,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.946",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878676,1747095057955,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.955",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878677,1747095057965,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.965",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878678,1747095057974,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:57.974",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878679,1747095057983,"fUST",-571.03,0.00019452,2,"2025-05-13T00:10:57.983",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878680,1747095057992,"fUST",-304.314381,0.00019452,2,"2025-05-13T00:10:57.992",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878681,1747095058002,"fUST",-389.40259724,0.00019452,2,"2025-05-13T00:10:58.002",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878682,1747095058011,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.011",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878683,1747095058020,"fUST",-304.314381,0.00019452,2,"2025-05-13T00:10:58.020",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878684,1747095058029,"fUST",-304.314381,0.00019452,2,"2025-05-13T00:10:58.029",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878685,1747095058039,"fUST",-304.314381,0.00019452,2,"2025-05-13T00:10:58.039",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878686,1747095058048,"fUST",-304.314381,0.00019452,2,"2025-05-13T00:10:58.048",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878687,1747095058058,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.058",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878688,1747095058067,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.067",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878689,1747095058076,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.076",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878690,1747095058085,"fUST",-348.898482,0.00019452,2,"2025-05-13T00:10:58.085",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878691,1747095058094,"fUST",-304.314381,0.00019452,2,"2025-05-13T00:10:58.094",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878692,1747095058103,"fUST",-348.898482,0.00019452,2,"2025-05-13T00:10:58.103",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878693,1747095058113,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.113",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878694,1747095058123,"fUST",-304.314381,0.00019452,2,"2025-05-13T00:10:58.123",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878695,1747095058132,"fUST",-304.314381,0.00019452,2,"2025-05-13T00:10:58.132",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878696,1747095058141,"fUST",-612.09,0.00019452,2,"2025-05-13T00:10:58.141",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878697,1747095058150,"fUST",-304.314381,0.00019452,2,"2025-05-13T00:10:58.150",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878698,1747095058160,"fUST",-348.898482,0.00019452,2,"2025-05-13T00:10:58.160",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878699,1747095058172,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.172",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878700,1747095058182,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.182",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878701,1747095058191,"fUST",-348.898482,0.00019452,2,"2025-05-13T00:10:58.191",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878702,1747095058202,"fUST",-304.314381,0.00019452,2,"2025-05-13T00:10:58.202",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878703,1747095058212,"fUST",-348.898482,0.00019452,2,"2025-05-13T00:10:58.212",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878704,1747095058221,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.221",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878705,1747095058231,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.231",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878706,1747095058240,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.240",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878707,1747095058252,"fUST",-513.48,0.00019452,2,"2025-05-13T00:10:58.252",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878708,1747095058263,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.263",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878709,1747095058272,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.272",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878710,1747095058281,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.281",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878711,1747095058291,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.291",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878712,1747095058300,"fUST",-348.898482,0.00019452,2,"2025-05-13T00:10:58.300",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878713,1747095058309,"fUST",-403.63,0.00019452,2,"2025-05-13T00:10:58.309",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878714,1747095058319,"fUST",-348.898482,0.00019452,2,"2025-05-13T00:10:58.319",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878715,1747095058328,"fUST",-348.898482,0.00019452,2,"2025-05-13T00:10:58.328",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878716,1747095058337,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.337",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878717,1747095058347,"fUST",-604.079927,0.00019452,2,"2025-05-13T00:10:58.347",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878718,1747095058356,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.356",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878719,1747095058368,"fUST",-348.898482,0.00019452,2,"2025-05-13T00:10:58.368",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878720,1747095058378,"fUST",-604.079927,0.00019452,2,"2025-05-13T00:10:58.378",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878721,1747095058387,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.387",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878722,1747095058397,"fUST",-348.898482,0.00019452,2,"2025-05-13T00:10:58.397",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878723,1747095058407,"fUST",-604.079927,0.00019452,2,"2025-05-13T00:10:58.407",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878724,1747095058417,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.417",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878725,1747095058426,"fUST",-604.079927,0.00019452,2,"2025-05-13T00:10:58.426",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878726,1747095058436,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.436",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878727,1747095058446,"fUST",-604.079927,0.00019452,2,"2025-05-13T00:10:58.446",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878728,1747095058455,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.455",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878729,1747095058465,"fUST",-875.83,0.00019452,2,"2025-05-13T00:10:58.465",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878730,1747095058475,"fUST",-694.23,0.00019452,2,"2025-05-13T00:10:58.475",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878731,1747095058484,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.484",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878732,1747095058493,"fUST",-186.297847,0.00019452,2,"2025-05-13T00:10:58.493",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878733,1747095058502,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.502",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878734,1747095058512,"fUST",-604.079927,0.00019452,2,"2025-05-13T00:10:58.512",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878735,1747095058521,"fUST",-604.079927,0.00019452,2,"2025-05-13T00:10:58.521",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878736,1747095058531,"fUST",-604.079927,0.00019452,2,"2025-05-13T00:10:58.531",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878737,1747095058540,"fUST",-674.31,0.00019452,2,"2025-05-13T00:10:58.540",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878738,1747095058549,"fUST",-251.37265953,0.00019452,2,"2025-05-13T00:10:58.549",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878739,1747095058558,"fUST",-604.079927,0.00019452,2,"2025-05-13T00:10:58.558",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878740,1747095058567,"fUST",-604.079927,0.00019452,2,"2025-05-13T00:10:58.567",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878741,1747095058576,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.576",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878742,1747095058585,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.585",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878743,1747095058595,"fUST",-491.15,0.00019452,2,"2025-05-13T00:10:58.595",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878744,1747095058604,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.604",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878745,1747095058614,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.614",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878746,1747095058623,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.623",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878747,1747095058632,"fUST",-908.54,0.00019452,2,"2025-05-13T00:10:58.632",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878748,1747095058641,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.641",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878749,1747095058650,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.650",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878750,1747095058660,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.660",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878751,1747095058669,"fUST",-559.11,0.00019452,2,"2025-05-13T00:10:58.669",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878752,1747095058679,"fUST",-500.0,0.00019452,2,"2025-05-13T00:10:58.679",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878753,1747095058688,"fUST",-532.92,0.00019452,2,"2025-05-13T00:10:58.688",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878754,1747095058697,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.697",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878755,1747095058707,"fUST",-703.95,0.00019452,2,"2025-05-13T00:10:58.707",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878756,1747095058716,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.716",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878757,1747095058725,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.725",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878758,1747095058734,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.734",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878759,1747095058744,"fUST",-478.52,0.00019452,2,"2025-05-13T00:10:58.744",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878760,1747095058753,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.753",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878761,1747095058762,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.762",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878762,1747095058772,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.772",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878763,1747095058781,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.781",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878764,1747095058790,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.790",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878765,1747095058800,"fUST",-151.0,0.00019452,2,"2025-05-13T00:10:58.800",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878766,1747095058809,"fUST",-753.84,0.00019452,2,"2025-05-13T00:10:58.809",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878767,1747095058821,"fUST",-166.753894,0.00019452,2,"2025-05-13T00:10:58.821",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878768,1747095058831,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.831",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878769,1747095058840,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.840",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878770,1747095058849,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.849",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878771,1747095058859,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.859",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878772,1747095058870,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.870",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878773,1747095058879,"fUST",-1024.52,0.00019452,2,"2025-05-13T00:10:58.879",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878774,1747095058888,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.888",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878775,1747095058898,"fUST",-408.91197465,0.00019452,2,"2025-05-13T00:10:58.898",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878776,1747095058906,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.906",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878777,1747095058915,"fUST",-1495.3,0.00019452,2,"2025-05-13T00:10:58.915",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878778,1747095058925,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.925",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878779,1747095058934,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.934",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878780,1747095058943,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.943",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878781,1747095058952,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.952",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878782,1747095058961,"fUST",-598.61,0.00019452,2,"2025-05-13T00:10:58.961",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878783,1747095058970,"fUST",-1347.61,0.00019452,2,"2025-05-13T00:10:58.970",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878784,1747095058980,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.980",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878785,1747095058989,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.989",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878786,1747095058998,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:58.998",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878787,1747095059007,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.007",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878788,1747095059016,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.016",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878789,1747095059025,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.025",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878790,1747095059035,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.035",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878791,1747095059044,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.044",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878792,1747095059053,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.053",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878793,1747095059062,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.062",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878794,1747095059071,"fUST",-697.74,0.00019452,2,"2025-05-13T00:10:59.071",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878795,1747095059080,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.080",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878796,1747095059089,"fUST",-548.514282,0.00019452,2,"2025-05-13T00:10:59.089",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878797,1747095059098,"fUST",-548.514282,0.00019452,2,"2025-05-13T00:10:59.098",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878798,1747095059107,"fUST",-548.514282,0.00019452,2,"2025-05-13T00:10:59.107",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878799,1747095059118,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.118",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878800,1747095059127,"fUST",-500.0,0.00019452,2,"2025-05-13T00:10:59.127",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878801,1747095059136,"fUST",-548.514282,0.00019452,2,"2025-05-13T00:10:59.136",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878802,1747095059145,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.145",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878803,1747095059155,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.155",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878804,1747095059165,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.165",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878805,1747095059177,"fUST",-548.514282,0.00019452,2,"2025-05-13T00:10:59.177",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878806,1747095059186,"fUST",-548.514282,0.00019452,2,"2025-05-13T00:10:59.186",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878807,1747095059195,"fUST",-548.514282,0.00019452,2,"2025-05-13T00:10:59.195",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878808,1747095059204,"fUST",-548.514282,0.00019452,2,"2025-05-13T00:10:59.204",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878809,1747095059214,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.214",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878810,1747095059223,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.223",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878811,1747095059232,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.232",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878812,1747095059242,"fUST",-675.22,0.00019452,2,"2025-05-13T00:10:59.242",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878813,1747095059251,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.251",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878814,1747095059261,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.261",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878815,1747095059281,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.281",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878816,1747095059291,"fUST",-715.21,0.00019452,2,"2025-05-13T00:10:59.291",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878817,1747095059300,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.300",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878818,1747095059310,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.310",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878819,1747095059319,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.319",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878820,1747095059328,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.328",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878821,1747095059338,"fUST",-1056.41,0.00019452,2,"2025-05-13T00:10:59.338",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878822,1747095059347,"fUST",-999.79,0.00019452,2,"2025-05-13T00:10:59.347",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878823,1747095059356,"fUST",-894.68,0.00019452,2,"2025-05-13T00:10:59.356",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878824,1747095059367,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.367",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878825,1747095059376,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.376",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878826,1747095059386,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.386",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878827,1747095059395,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.395",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878828,1747095059404,"fUST",-1158.25,0.00019452,2,"2025-05-13T00:10:59.404",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878829,1747095059414,"fUST",-495.24,0.00019452,2,"2025-05-13T00:10:59.414",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878830,1747095059423,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.423",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878831,1747095059432,"fUST",-414.38536558,0.00019452,2,"2025-05-13T00:10:59.432",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878832,1747095059441,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.441",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878833,1747095059451,"fUST",-1305.93,0.00019452,2,"2025-05-13T00:10:59.451",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878834,1747095059460,"fUST",-2157.84,0.00019452,2,"2025-05-13T00:10:59.460",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878835,1747095059470,"fUST",-1669.11,0.00019452,2,"2025-05-13T00:10:59.470",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878836,1747095059479,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.479",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878837,1747095059489,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.489",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878838,1747095059498,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.498",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878839,1747095059508,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.508",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878840,1747095059518,"fUST",-1000.0,0.00019452,2,"2025-05-13T00:10:59.518",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878841,1747095059527,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.527",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878842,1747095059537,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.537",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878843,1747095059546,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.546",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878844,1747095059556,"fUST",-697.17,0.00019452,2,"2025-05-13T00:10:59.556",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878845,1747095059566,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.566",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878846,1747095059575,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.575",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878847,1747095059585,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.585",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878848,1747095059595,"fUST",-1423.88,0.00019452,2,"2025-05-13T00:10:59.595",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878849,1747095059604,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.604",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878850,1747095059616,"fUST",-733.0,0.00019452,2,"2025-05-13T00:10:59.616",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878851,1747095059625,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.625",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878852,1747095059635,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.635",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878853,1747095059644,"fUST",-991.66,0.00019452,2,"2025-05-13T00:10:59.644",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878854,1747095059654,"fUST",-2557.02,0.00019452,2,"2025-05-13T00:10:59.654",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878855,1747095059663,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.663",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878856,1747095059672,"fUST",-1831.34,0.00019452,2,"2025-05-13T00:10:59.672",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878857,1747095059681,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.681",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878858,1747095059691,"fUST",-529.89,0.00019452,2,"2025-05-13T00:10:59.691",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878859,1747095059700,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.700",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878860,1747095059709,"fUST",-816.49,0.00019452,2,"2025-05-13T00:10:59.709",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878861,1747095059719,"fUST",-208.927375,0.00019452,2,"2025-05-13T00:10:59.719",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878862,1747095059728,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.728",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878863,1747095059737,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.737",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878864,1747095059747,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.747",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878865,1747095059758,"fUST",-1147.72,0.00019452,2,"2025-05-13T00:10:59.758",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878866,1747095059768,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.768",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878867,1747095059778,"fUST",-358.0,0.00019452,2,"2025-05-13T00:10:59.778",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878868,1747095059787,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.787",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878869,1747095059797,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.797",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878870,1747095059806,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.806",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878871,1747095059815,"fUST",-429.59956212,0.00019452,2,"2025-05-13T00:10:59.815",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878872,1747095059825,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.825",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878873,1747095059834,"fUST",-274.54800857,0.00019452,2,"2025-05-13T00:10:59.834",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878874,1747095059843,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.843",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878875,1747095059852,"fUST",-501.76789381,0.00019452,2,"2025-05-13T00:10:59.852",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878876,1747095059863,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.863",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878877,1747095059872,"fUST",-432.28,0.00019452,2,"2025-05-13T00:10:59.872",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878878,1747095059881,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.881",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878879,1747095059890,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.890",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878880,1747095059899,"fUST",-1158.03,0.00019452,2,"2025-05-13T00:10:59.899",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878881,1747095059909,"fUST",-1440.67,0.00019452,2,"2025-05-13T00:10:59.909",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878882,1747095059918,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.918",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878883,1747095059927,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.927",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878884,1747095059936,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.936",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878885,1747095059946,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.946",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878886,1747095059955,"fUST",-648.44,0.00019452,2,"2025-05-13T00:10:59.955",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878887,1747095059964,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.964",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878888,1747095059973,"fUST",-519.12,0.00019452,2,"2025-05-13T00:10:59.973",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878889,1747095059982,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.982",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878890,1747095059992,"fUST",-400.0,0.00019452,2,"2025-05-13T00:10:59.992",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878891,1747095060001,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.001",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878892,1747095060010,"fUST",-962.81,0.00019452,2,"2025-05-13T00:11:00.010",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878893,1747095060019,"fUST",-497.13,0.00019452,2,"2025-05-13T00:11:00.019",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878894,1747095060029,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.029",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878895,1747095060039,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.039",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878896,1747095060049,"fUST",-191.526324,0.00019452,2,"2025-05-13T00:11:00.049",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878897,1747095060059,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.059",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878898,1747095060068,"fUST",-191.526324,0.00019452,2,"2025-05-13T00:11:00.068",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878899,1747095060078,"fUST",-185.817685,0.00019452,2,"2025-05-13T00:11:00.078",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878900,1747095060087,"fUST",-191.526324,0.00019452,2,"2025-05-13T00:11:00.087",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878901,1747095060097,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.097",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878902,1747095060106,"fUST",-191.526324,0.00019452,2,"2025-05-13T00:11:00.106",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878903,1747095060118,"fUST",-1000.0,0.00019452,2,"2025-05-13T00:11:00.118",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878904,1747095060127,"fUST",-191.526324,0.00019452,2,"2025-05-13T00:11:00.127",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878905,1747095060137,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.137",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878906,1747095060146,"fUST",-191.526324,0.00019452,2,"2025-05-13T00:11:00.146",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878907,1747095060155,"fUST",-497.46,0.00019452,2,"2025-05-13T00:11:00.155",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878908,1747095060165,"fUST",-191.526324,0.00019452,2,"2025-05-13T00:11:00.165",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878909,1747095060178,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.178",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878910,1747095060187,"fUST",-191.526324,0.00019452,2,"2025-05-13T00:11:00.187",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878911,1747095060196,"fUST",-577.67,0.00019452,2,"2025-05-13T00:11:00.196",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878912,1747095060206,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.206",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878913,1747095060217,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.217",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878914,1747095060226,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:00.226",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878915,1747095060240,"fUST",-557.75,0.00019452,2,"2025-05-13T00:11:00.240",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878916,1747095060249,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:00.249",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878917,1747095060259,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:00.259",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878918,1747095060269,"fUST",-745.5,0.00019452,2,"2025-05-13T00:11:00.269",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878919,1747095060278,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:00.278",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878920,1747095060287,"fUST",-432.27,0.00019452,2,"2025-05-13T00:11:00.287",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878921,1747095060297,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.297",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878922,1747095060306,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.306",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878923,1747095060486,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.486",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878924,1747095060496,"fUST",-827.27,0.00019452,2,"2025-05-13T00:11:00.496",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878925,1747095060505,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.505",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878926,1747095060514,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.514",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878927,1747095060524,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.524",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878928,1747095060533,"fUST",-553.55,0.00019452,2,"2025-05-13T00:11:00.533",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878929,1747095060543,"fUST",-478.61,0.00019452,2,"2025-05-13T00:11:00.543",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878930,1747095060552,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.552",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878931,1747095060561,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.561",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878932,1747095060571,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.571",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878933,1747095060580,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.580",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878934,1747095060589,"fUST",-356.422408,0.00019452,2,"2025-05-13T00:11:00.589",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878935,1747095060598,"fUST",-1197.82,0.00019452,2,"2025-05-13T00:11:00.598",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878936,1747095060608,"fUST",-356.422408,0.00019452,2,"2025-05-13T00:11:00.608",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878937,1747095060619,"fUST",-690.1,0.00019452,2,"2025-05-13T00:11:00.619",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878938,1747095060629,"fUST",-356.422408,0.00019452,2,"2025-05-13T00:11:00.629",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878939,1747095060638,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.638",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878940,1747095060647,"fUST",-356.422408,0.00019452,2,"2025-05-13T00:11:00.647",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878941,1747095060657,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.657",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878942,1747095060666,"fUST",-1104.6,0.00019452,2,"2025-05-13T00:11:00.666",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878943,1747095060676,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.676",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878944,1747095060685,"fUST",-356.422408,0.00019452,2,"2025-05-13T00:11:00.685",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878945,1747095060694,"fUST",-1281.69,0.00019452,2,"2025-05-13T00:11:00.694",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878946,1747095060704,"fUST",-356.422408,0.00019452,2,"2025-05-13T00:11:00.704",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878947,1747095060713,"fUST",-1109.33,0.00019452,2,"2025-05-13T00:11:00.713",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878948,1747095060724,"fUST",-356.422408,0.00019452,2,"2025-05-13T00:11:00.724",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878949,1747095060733,"fUST",-356.422408,0.00019452,2,"2025-05-13T00:11:00.733",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878950,1747095060742,"fUST",-1262.78,0.00019452,2,"2025-05-13T00:11:00.742",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878951,1747095060752,"fUST",-1241.06,0.00019452,2,"2025-05-13T00:11:00.752",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878952,1747095060761,"fUST",-593.86,0.00019452,2,"2025-05-13T00:11:00.761",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878953,1747095060770,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.770",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878954,1747095060779,"fUST",-246.82887184,0.00019452,2,"2025-05-13T00:11:00.779",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878955,1747095060788,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.788",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878956,1747095060797,"fUST",-522.4636457,0.00019452,2,"2025-05-13T00:11:00.797",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878957,1747095060807,"fUST",-579.85,0.00019452,2,"2025-05-13T00:11:00.807",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878958,1747095060816,"fUST",-243.17903298,0.00019452,2,"2025-05-13T00:11:00.816",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878959,1747095060826,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.826",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878960,1747095060835,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.835",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878961,1747095060844,"fUST",-546.05,0.00019452,2,"2025-05-13T00:11:00.844",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878962,1747095060853,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.853",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878963,1747095060864,"fUST",-2258.050333,0.00019452,2,"2025-05-13T00:11:00.864",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878964,1747095060873,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.873",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878965,1747095060882,"fUST",-2258.050333,0.00019452,2,"2025-05-13T00:11:00.882",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878966,1747095060891,"fUST",-2258.050333,0.00019452,2,"2025-05-13T00:11:00.891",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878967,1747095060901,"fUST",-3890.18,0.00019452,2,"2025-05-13T00:11:00.901",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878968,1747095060910,"fUST",-2258.050333,0.00019452,2,"2025-05-13T00:11:00.910",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878969,1747095060920,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.920",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878970,1747095060929,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.929",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878971,1747095060939,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.939",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878972,1747095060949,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:00.949",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878973,1747095060958,"fUST",-2648.1,0.00019452,2,"2025-05-13T00:11:00.958",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878974,1747095060967,"fUST",-598.71,0.00019452,2,"2025-05-13T00:11:00.967",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878975,1747095060977,"fUST",-1013.37,0.00019452,2,"2025-05-13T00:11:00.977",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878976,1747095060986,"fUST",-407.10317004,0.00019452,2,"2025-05-13T00:11:00.986",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878977,1747095060996,"fUST",-216.380859,0.00019452,2,"2025-05-13T00:11:00.996",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878978,1747095061005,"fUST",-2600.47,0.00019452,2,"2025-05-13T00:11:01.005",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878979,1747095061014,"fUST",-216.380859,0.00019452,2,"2025-05-13T00:11:01.014",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878980,1747095061023,"fUST",-536.57,0.00019452,2,"2025-05-13T00:11:01.023",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878981,1747095061032,"fUST",-216.380859,0.00019452,2,"2025-05-13T00:11:01.032",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878982,1747095061041,"fUST",-424.53,0.00019452,2,"2025-05-13T00:11:01.041",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878983,1747095061050,"fUST",-216.380859,0.00019452,2,"2025-05-13T00:11:01.050",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878984,1747095061059,"fUST",-822.09,0.00019452,2,"2025-05-13T00:11:01.059",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878985,1747095061068,"fUST",-216.380859,0.00019452,2,"2025-05-13T00:11:01.068",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878986,1747095061077,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.077",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878987,1747095061086,"fUST",-216.380859,0.00019452,2,"2025-05-13T00:11:01.086",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878988,1747095061095,"fUST",-216.380859,0.00019452,2,"2025-05-13T00:11:01.095",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878989,1747095061105,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.105",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878990,1747095061115,"fUST",-216.380859,0.00019452,2,"2025-05-13T00:11:01.115",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878991,1747095061124,"fUST",-420.95,0.00019452,2,"2025-05-13T00:11:01.124",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878992,1747095061134,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.134",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878993,1747095061142,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.142",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878994,1747095061151,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.151",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878995,1747095061160,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.160",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878996,1747095061173,"fUST",-2294.07,0.00019452,2,"2025-05-13T00:11:01.173",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878997,1747095061183,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.183",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878998,1747095061193,"fUST",-521.95,0.00019452,2,"2025-05-13T00:11:01.193",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360878999,1747095061202,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.202",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879000,1747095061213,"fUST",-3221.19,0.00019452,2,"2025-05-13T00:11:01.213",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879001,1747095061224,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.224",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879002,1747095061233,"fUST",-660.08,0.00019452,2,"2025-05-13T00:11:01.233",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879003,1747095061245,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.245",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879004,1747095061255,"fUST",-337.72144045,0.00019452,2,"2025-05-13T00:11:01.255",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879005,1747095061271,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:01.271",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879006,1747095061284,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:01.284",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879007,1747095061292,"fUST",-526.49,0.00019452,2,"2025-05-13T00:11:01.292",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879008,1747095061302,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:01.302",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879009,1747095061311,"fUST",-755.42,0.00019452,2,"2025-05-13T00:11:01.311",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879010,1747095061320,"fUST",-489.37,0.00019452,2,"2025-05-13T00:11:01.320",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879011,1747095061330,"fUST",-2259.65,0.00019452,2,"2025-05-13T00:11:01.330",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879012,1747095061339,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.339",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879013,1747095061348,"fUST",-3997.17,0.00019452,2,"2025-05-13T00:11:01.348",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879014,1747095061357,"fUST",-408.17,0.00019452,2,"2025-05-13T00:11:01.357",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879015,1747095061368,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.368",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879016,1747095061377,"fUST",-796.22,0.00019452,2,"2025-05-13T00:11:01.377",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879017,1747095061387,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.387",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879018,1747095061396,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.396",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879019,1747095061405,"fUST",-1278.21,0.00019452,2,"2025-05-13T00:11:01.405",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879020,1747095061414,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.414",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879021,1747095061424,"fUST",-350.979608,0.00019452,2,"2025-05-13T00:11:01.424",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879022,1747095061433,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.433",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879023,1747095061443,"fUST",-350.979608,0.00019452,2,"2025-05-13T00:11:01.443",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879024,1747095061452,"fUST",-350.979608,0.00019452,2,"2025-05-13T00:11:01.452",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879025,1747095061462,"fUST",-350.979608,0.00019452,2,"2025-05-13T00:11:01.462",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879026,1747095061471,"fUST",-511.56,0.00019452,2,"2025-05-13T00:11:01.471",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879027,1747095061481,"fUST",-350.979608,0.00019452,2,"2025-05-13T00:11:01.481",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879028,1747095061490,"fUST",-350.979608,0.00019452,2,"2025-05-13T00:11:01.490",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879029,1747095061500,"fUST",-350.979608,0.00019452,2,"2025-05-13T00:11:01.500",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879030,1747095061509,"fUST",-350.979608,0.00019452,2,"2025-05-13T00:11:01.509",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879031,1747095061518,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.518",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879032,1747095061528,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.528",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879033,1747095061537,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.537",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879034,1747095061547,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.547",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879035,1747095061556,"fUST",-1183.95,0.00019452,2,"2025-05-13T00:11:01.556",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879036,1747095061566,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.566",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879037,1747095061575,"fUST",-807.11,0.00019452,2,"2025-05-13T00:11:01.575",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879038,1747095061584,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.584",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879039,1747095061594,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.594",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879040,1747095061603,"fUST",-3183.77,0.00019452,2,"2025-05-13T00:11:01.603",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879041,1747095061612,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:01.612",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879042,1747095061623,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:01.623",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879043,1747095061632,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:01.632",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879044,1747095061641,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:01.641",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879045,1747095061651,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.651",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879046,1747095061661,"fUST",-1967.57,0.00019452,2,"2025-05-13T00:11:01.661",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879047,1747095061670,"fUST",-454.41,0.00019452,2,"2025-05-13T00:11:01.670",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879048,1747095061679,"fUST",-714.26,0.00019452,2,"2025-05-13T00:11:01.679",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879049,1747095061688,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.688",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879050,1747095061698,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.698",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879051,1747095061707,"fUST",-652.63,0.00019452,2,"2025-05-13T00:11:01.707",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879052,1747095061716,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.716",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879053,1747095061726,"fUST",-570.846157,0.00019452,2,"2025-05-13T00:11:01.726",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879054,1747095061735,"fUST",-570.846157,0.00019452,2,"2025-05-13T00:11:01.735",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879055,1747095061744,"fUST",-570.846157,0.00019452,2,"2025-05-13T00:11:01.744",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879056,1747095061754,"fUST",-570.846157,0.00019452,2,"2025-05-13T00:11:01.754",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879057,1747095061763,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.763",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879058,1747095061772,"fUST",-570.846157,0.00019452,2,"2025-05-13T00:11:01.772",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879059,1747095061781,"fUST",-2710.82,0.00019452,2,"2025-05-13T00:11:01.781",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879060,1747095061791,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.791",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879061,1747095061801,"fUST",-1001.07,0.00019452,2,"2025-05-13T00:11:01.801",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879062,1747095061810,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.810",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879063,1747095061819,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.819",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879064,1747095061829,"fUST",-570.846157,0.00019452,2,"2025-05-13T00:11:01.829",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879065,1747095061838,"fUST",-570.846157,0.00019452,2,"2025-05-13T00:11:01.838",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879066,1747095061848,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.848",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879067,1747095061858,"fUST",-570.846157,0.00019452,2,"2025-05-13T00:11:01.858",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879068,1747095061872,"fUST",-570.846157,0.00019452,2,"2025-05-13T00:11:01.872",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879069,1747095061881,"fUST",-570.846157,0.00019452,2,"2025-05-13T00:11:01.881",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879070,1747095061891,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.891",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879071,1747095061900,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:01.900",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879072,1747095061910,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.910",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879073,1747095061919,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:01.919",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879074,1747095061930,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:01.930",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879075,1747095061939,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:01.939",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879076,1747095061949,"fUST",-444.37,0.00019452,2,"2025-05-13T00:11:01.949",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879077,1747095061958,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.958",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879078,1747095061968,"fUST",-500.0,0.00019452,2,"2025-05-13T00:11:01.968",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879079,1747095061978,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.978",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879080,1747095061986,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:01.986",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879081,1747095061996,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:01.996",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879082,1747095062005,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:02.005",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879083,1747095062015,"fUST",-343.10323134,0.00019452,2,"2025-05-13T00:11:02.015",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879084,1747095062024,"fUST",-500.0,0.00019452,2,"2025-05-13T00:11:02.024",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879085,1747095062034,"fUST",-1618.78,0.00019452,2,"2025-05-13T00:11:02.034",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879086,1747095062043,"fUST",-279.960592,0.00019452,2,"2025-05-13T00:11:02.043",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879087,1747095062053,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.053",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879088,1747095062062,"fUST",-478.21,0.00019452,2,"2025-05-13T00:11:02.062",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879089,1747095062071,"fUST",-630.64,0.00019452,2,"2025-05-13T00:11:02.071",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879090,1747095062081,"fUST",-460.38,0.00019452,2,"2025-05-13T00:11:02.081",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879091,1747095062090,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.090",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879092,1747095062099,"fUST",-1023.44,0.00019452,2,"2025-05-13T00:11:02.099",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879093,1747095062108,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.108",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879094,1747095062121,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.121",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879095,1747095062130,"fUST",-500.0,0.00019452,2,"2025-05-13T00:11:02.130",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879096,1747095062140,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.140",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879097,1747095062149,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:02.149",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879098,1747095062158,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:02.158",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879099,1747095062170,"fUST",-500.0,0.00019452,2,"2025-05-13T00:11:02.170",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879100,1747095062180,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:02.180",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879101,1747095062189,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:02.189",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879102,1747095062198,"fUST",-1128.48,0.00019452,2,"2025-05-13T00:11:02.198",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879103,1747095062207,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.207",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879104,1747095062217,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.217",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879105,1747095062226,"fUST",-500.0,0.00019452,2,"2025-05-13T00:11:02.226",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879106,1747095062235,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.235",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879107,1747095062246,"fUST",-795.55,0.00019452,2,"2025-05-13T00:11:02.246",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879108,1747095062256,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.256",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879109,1747095062266,"fUST",-2640.53,0.00019452,2,"2025-05-13T00:11:02.266",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879110,1747095062275,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.275",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879111,1747095062284,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.284",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879112,1747095062293,"fUST",-4865.74,0.00019452,2,"2025-05-13T00:11:02.293",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879113,1747095062303,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.303",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879114,1747095062313,"fUST",-1826.43,0.00019452,2,"2025-05-13T00:11:02.313",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879115,1747095062322,"fUST",-846.01,0.00019452,2,"2025-05-13T00:11:02.322",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879116,1747095062332,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.332",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879117,1747095062341,"fUST",-1394.72,0.00019452,2,"2025-05-13T00:11:02.341",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879118,1747095062350,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.350",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879119,1747095062360,"fUST",-408.45,0.00019452,2,"2025-05-13T00:11:02.360",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879120,1747095062374,"fUST",-453.97,0.00019452,2,"2025-05-13T00:11:02.374",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879121,1747095062383,"fUST",-931.98,0.00019452,2,"2025-05-13T00:11:02.383",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879122,1747095062392,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:02.392",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879123,1747095062401,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.401",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879124,1747095062411,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:02.411",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879125,1747095062420,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:02.420",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879126,1747095062430,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:02.430",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879127,1747095062439,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.439",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879128,1747095062448,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.448",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879129,1747095062457,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.457",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879130,1747095062467,"fUST",-209.82205948,0.00019452,2,"2025-05-13T00:11:02.467",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879131,1747095062476,"fUST",-1039.23,0.00019452,2,"2025-05-13T00:11:02.476",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879132,1747095062485,"fUST",-422.71192609,0.00019452,2,"2025-05-13T00:11:02.485",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879133,1747095062495,"fUST",-336.73023968,0.00019452,2,"2025-05-13T00:11:02.495",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879134,1747095062504,"fUST",-759.46,0.00019452,2,"2025-05-13T00:11:02.504",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879135,1747095062513,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.513",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879136,1747095062523,"fUST",-495.98,0.00019452,2,"2025-05-13T00:11:02.523",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879137,1747095062532,"fUST",-1421.12,0.00019452,2,"2025-05-13T00:11:02.532",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879138,1747095062542,"fUST",-484.89,0.00019452,2,"2025-05-13T00:11:02.542",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879139,1747095062551,"fUST",-1436.22,0.00019452,2,"2025-05-13T00:11:02.551",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879140,1747095062560,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.560",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879141,1747095062569,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.569",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879142,1747095062579,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.579",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879143,1747095062588,"fUST",-480.05,0.00019452,2,"2025-05-13T00:11:02.588",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879144,1747095062597,"fUST",-463.03,0.00019452,2,"2025-05-13T00:11:02.597",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879145,1747095062607,"fUST",-253.692,0.00019452,2,"2025-05-13T00:11:02.607",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879146,1747095062618,"fUST",-253.692,0.00019452,2,"2025-05-13T00:11:02.618",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879147,1747095062627,"fUST",-253.692,0.00019452,2,"2025-05-13T00:11:02.627",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879148,1747095062637,"fUST",-5106.33,0.00019452,2,"2025-05-13T00:11:02.637",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879149,1747095062647,"fUST",-253.692,0.00019452,2,"2025-05-13T00:11:02.647",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879150,1747095062657,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.657",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879151,1747095062667,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.667",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879152,1747095062676,"fUST",-688.72,0.00019452,2,"2025-05-13T00:11:02.676",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879153,1747095062685,"fUST",-636.69,0.00019452,2,"2025-05-13T00:11:02.685",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879154,1747095062695,"fUST",-870.11,0.00019452,2,"2025-05-13T00:11:02.695",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879155,1747095062704,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.704",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879156,1747095062714,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.714",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879157,1747095062723,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.723",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879158,1747095062733,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.733",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879159,1747095062742,"fUST",-253.692,0.00019452,2,"2025-05-13T00:11:02.742",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879160,1747095062751,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.751",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879161,1747095062760,"fUST",-253.692,0.00019452,2,"2025-05-13T00:11:02.760",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879162,1747095062770,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.770",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879163,1747095062782,"fUST",-253.692,0.00019452,2,"2025-05-13T00:11:02.782",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879164,1747095062791,"fUST",-253.692,0.00019452,2,"2025-05-13T00:11:02.791",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879165,1747095062801,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.801",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879166,1747095062810,"fUST",-672.83,0.00019452,2,"2025-05-13T00:11:02.810",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879167,1747095062819,"fUST",-1764.38,0.00019452,2,"2025-05-13T00:11:02.819",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879168,1747095062828,"fUST",-566.99,0.00019452,2,"2025-05-13T00:11:02.828",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879169,1747095062838,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.838",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879170,1747095062847,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.847",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879171,1747095062857,"fUST",-781.91,0.00019452,2,"2025-05-13T00:11:02.857",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879172,1747095062868,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.868",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879173,1747095062877,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.877",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879174,1747095062887,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.887",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879175,1747095062896,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.896",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879176,1747095062905,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.905",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879177,1747095062915,"fUST",-268.1829911,0.00019452,2,"2025-05-13T00:11:02.915",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879178,1747095062924,"fUST",-1535.95,0.00019452,2,"2025-05-13T00:11:02.924",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879179,1747095062933,"fUST",-520.66,0.00019452,2,"2025-05-13T00:11:02.933",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879180,1747095062943,"fUST",-1248.23,0.00019452,2,"2025-05-13T00:11:02.943",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879181,1747095062952,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.952",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879182,1747095062961,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.961",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879183,1747095062971,"fUST",-590.46,0.00019452,2,"2025-05-13T00:11:02.971",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879184,1747095062980,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:02.980",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879185,1747095062989,"fUST",-173.227874,0.00019452,2,"2025-05-13T00:11:02.989",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879186,1747095062998,"fUST",-173.227874,0.00019452,2,"2025-05-13T00:11:02.998",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879187,1747095063007,"fUST",-173.227874,0.00019452,2,"2025-05-13T00:11:03.007",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879188,1747095063016,"fUST",-173.227874,0.00019452,2,"2025-05-13T00:11:03.016",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879189,1747095063026,"fUST",-531.51,0.00019452,2,"2025-05-13T00:11:03.026",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879190,1747095063036,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.036",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879191,1747095063046,"fUST",-549.21104112,0.00019452,2,"2025-05-13T00:11:03.046",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879192,1747095063056,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.056",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879193,1747095063065,"fUST",-4146.55,0.00019452,2,"2025-05-13T00:11:03.065",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879194,1747095063075,"fUST",-332.79285004,0.00019452,2,"2025-05-13T00:11:03.075",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879195,1747095063084,"fUST",-1196.75,0.00019452,2,"2025-05-13T00:11:03.084",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879196,1747095063094,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.094",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879197,1747095063103,"fUST",-173.227874,0.00019452,2,"2025-05-13T00:11:03.103",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879198,1747095063115,"fUST",-173.227874,0.00019452,2,"2025-05-13T00:11:03.115",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879199,1747095063124,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.124",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879200,1747095063134,"fUST",-173.227874,0.00019452,2,"2025-05-13T00:11:03.134",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879201,1747095063144,"fUST",-173.227874,0.00019452,2,"2025-05-13T00:11:03.144",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879202,1747095063153,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.153",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879203,1747095063164,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.164",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879204,1747095063175,"fUST",-1146.44,0.00019452,2,"2025-05-13T00:11:03.175",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879205,1747095063184,"fUST",-2720.14,0.00019452,2,"2025-05-13T00:11:03.184",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879206,1747095063194,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.194",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879207,1747095063203,"fUST",-4441.23,0.00019452,2,"2025-05-13T00:11:03.203",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879208,1747095063213,"fUST",-781.3,0.00019452,2,"2025-05-13T00:11:03.213",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879209,1747095063395,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.395",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879210,1747095063405,"fUST",-777.94,0.00019452,2,"2025-05-13T00:11:03.405",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879211,1747095063415,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.415",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879212,1747095063426,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.426",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879213,1747095063436,"fUST",-1552.19,0.00019452,2,"2025-05-13T00:11:03.436",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879214,1747095063446,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.446",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879215,1747095063456,"fUST",-1319.21,0.00019452,2,"2025-05-13T00:11:03.456",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879216,1747095063467,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.467",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879217,1747095063477,"fUST",-783.16,0.00019452,2,"2025-05-13T00:11:03.477",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879218,1747095063487,"fUST",-1311.31,0.00019452,2,"2025-05-13T00:11:03.487",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879219,1747095063497,"fUST",-574.174314,0.00019452,2,"2025-05-13T00:11:03.497",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879220,1747095063507,"fUST",-574.174314,0.00019452,2,"2025-05-13T00:11:03.507",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879221,1747095063517,"fUST",-1211.94,0.00019452,2,"2025-05-13T00:11:03.517",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879222,1747095063527,"fUST",-574.174314,0.00019452,2,"2025-05-13T00:11:03.527",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879223,1747095063538,"fUST",-2470.14,0.00019452,2,"2025-05-13T00:11:03.538",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879224,1747095063548,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.548",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879225,1747095063558,"fUST",-574.174314,0.00019452,2,"2025-05-13T00:11:03.558",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879226,1747095063569,"fUST",-450.21,0.00019452,2,"2025-05-13T00:11:03.569",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879227,1747095063579,"fUST",-3573.67,0.00019452,2,"2025-05-13T00:11:03.579",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879228,1747095063590,"fUST",-564.25,0.00019452,2,"2025-05-13T00:11:03.590",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879229,1747095063600,"fUST",-574.174314,0.00019452,2,"2025-05-13T00:11:03.600",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879230,1747095063610,"fUST",-3147.4,0.00019452,2,"2025-05-13T00:11:03.610",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879231,1747095063622,"fUST",-574.174314,0.00019452,2,"2025-05-13T00:11:03.622",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879232,1747095063632,"fUST",-699.83,0.00019452,2,"2025-05-13T00:11:03.632",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879233,1747095063641,"fUST",-574.174314,0.00019452,2,"2025-05-13T00:11:03.641",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879234,1747095063651,"fUST",-574.174314,0.00019452,2,"2025-05-13T00:11:03.651",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879235,1747095063661,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.661",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879236,1747095063671,"fUST",-1422.47,0.00019452,2,"2025-05-13T00:11:03.671",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879237,1747095063680,"fUST",-1954.8,0.00019452,2,"2025-05-13T00:11:03.680",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879238,1747095063695,"fUST",-787.51,0.00019452,2,"2025-05-13T00:11:03.695",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879239,1747095063705,"fUST",-181.79813,0.00019452,2,"2025-05-13T00:11:03.705",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879240,1747095063715,"fUST",-181.79813,0.00019452,2,"2025-05-13T00:11:03.715",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879241,1747095063725,"fUST",-788.3,0.00019452,2,"2025-05-13T00:11:03.725",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879242,1747095063734,"fUST",-181.79813,0.00019452,2,"2025-05-13T00:11:03.734",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879243,1747095063744,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.744",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879244,1747095063753,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.753",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879245,1747095063764,"fUST",-181.79813,0.00019452,2,"2025-05-13T00:11:03.764",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879246,1747095063774,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.774",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879247,1747095063783,"fUST",-592.07,0.00019452,2,"2025-05-13T00:11:03.783",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879248,1747095063792,"fUST",-2023.85,0.00019452,2,"2025-05-13T00:11:03.792",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879249,1747095063802,"fUST",-3556.51,0.00019452,2,"2025-05-13T00:11:03.802",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879250,1747095063812,"fUST",-9923.74,0.00019452,2,"2025-05-13T00:11:03.812",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879251,1747095063825,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.825",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879252,1747095063835,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.835",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879253,1747095063844,"fUST",-181.79813,0.00019452,2,"2025-05-13T00:11:03.844",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879254,1747095063854,"fUST",-181.79813,0.00019452,2,"2025-05-13T00:11:03.854",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879255,1747095063867,"fUST",-4159.99,0.00019452,2,"2025-05-13T00:11:03.867",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879256,1747095063877,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.877",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879257,1747095063887,"fUST",-26015.36,0.00019452,2,"2025-05-13T00:11:03.887",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879258,1747095063896,"fUST",-181.79813,0.00019452,2,"2025-05-13T00:11:03.896",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879259,1747095063907,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:03.907",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879260,1747095064124,"fUST",-181.79813,0.00019452,2,"2025-05-13T00:11:04.124",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879261,1747095064134,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.134",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879262,1747095064144,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.144",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879263,1747095064153,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.153",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879264,1747095064163,"fUST",-822.84,0.00019452,2,"2025-05-13T00:11:04.163",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879265,1747095064176,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.176",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879266,1747095064185,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.185",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879267,1747095064195,"fUST",-4587.81,0.00019452,2,"2025-05-13T00:11:04.195",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879268,1747095064204,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.204",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879269,1747095064214,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.214",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879270,1747095064224,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:04.224",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879271,1747095064233,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:04.233",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879272,1747095064243,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:04.243",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879273,1747095064253,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.253",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879274,1747095064262,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:04.262",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879275,1747095064272,"fUST",-647.27,0.00019452,2,"2025-05-13T00:11:04.272",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879276,1747095064281,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.281",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879277,1747095064291,"fUST",-255.80070693,0.00019452,2,"2025-05-13T00:11:04.291",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879278,1747095064300,"fUST",-152.351664,0.00019452,2,"2025-05-13T00:11:04.300",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879279,1747095064310,"fUST",-1441.16,0.00019452,2,"2025-05-13T00:11:04.310",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879280,1747095064319,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.319",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879281,1747095064329,"fUST",-19903.05,0.00019452,2,"2025-05-13T00:11:04.329",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879282,1747095064340,"fUST",-2751.4,0.00019452,2,"2025-05-13T00:11:04.340",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879283,1747095064349,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.349",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879284,1747095064359,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.359",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879285,1747095064370,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.370",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879286,1747095064380,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.380",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879287,1747095064389,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.389",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879288,1747095064399,"fUST",-688.62,0.00019452,2,"2025-05-13T00:11:04.399",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879289,1747095064408,"fUST",-1093.44,0.00019452,2,"2025-05-13T00:11:04.408",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879290,1747095064418,"fUST",-415.79,0.00019452,2,"2025-05-13T00:11:04.418",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879291,1747095064428,"fUST",-514.43,0.00019452,2,"2025-05-13T00:11:04.428",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879292,1747095064438,"fUST",-508.74,0.00019452,2,"2025-05-13T00:11:04.438",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879293,1747095064447,"fUST",-412.74,0.00019452,2,"2025-05-13T00:11:04.447",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879294,1747095064457,"fUST",-4170.83,0.00019452,2,"2025-05-13T00:11:04.457",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879295,1747095064467,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.467",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879296,1747095064477,"fUST",-230.97073322,0.00019452,2,"2025-05-13T00:11:04.477",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879297,1747095064487,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.487",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879298,1747095064497,"fUST",-906.56,0.00019452,2,"2025-05-13T00:11:04.497",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879299,1747095064507,"fUST",-2234.24,0.00019452,2,"2025-05-13T00:11:04.507",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879300,1747095064516,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.516",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879301,1747095064526,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.526",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879302,1747095064536,"fUST",-259.47693284,0.00019452,2,"2025-05-13T00:11:04.536",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879303,1747095064546,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.546",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879304,1747095064556,"fUST",-436.04238441,0.00019452,2,"2025-05-13T00:11:04.556",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879305,1747095064566,"fUST",-9596.31,0.00019452,2,"2025-05-13T00:11:04.566",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879306,1747095064575,"fUST",-531.83,0.00019452,2,"2025-05-13T00:11:04.575",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879307,1747095064585,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.585",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879308,1747095064594,"fUST",-1372.7,0.00019452,2,"2025-05-13T00:11:04.594",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879309,1747095064604,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.604",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879310,1747095064614,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.614",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879311,1747095064626,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.626",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879312,1747095064636,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.636",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879313,1747095064645,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.645",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879314,1747095064655,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.655",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879315,1747095064665,"fUST",-1686.75,0.00019452,2,"2025-05-13T00:11:04.665",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879316,1747095064674,"fUST",-3432.89,0.00019452,2,"2025-05-13T00:11:04.674",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879317,1747095064683,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.683",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879318,1747095064693,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.693",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879319,1747095064702,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.702",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879320,1747095064712,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.712",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879321,1747095064722,"fUST",-1641.38,0.00019452,2,"2025-05-13T00:11:04.722",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879322,1747095064731,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.731",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879323,1747095064740,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.740",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879324,1747095064750,"fUST",-880.54,0.00019452,2,"2025-05-13T00:11:04.750",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879325,1747095064760,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.760",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879326,1747095064769,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.769",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879327,1747095064779,"fUST",-696.76,0.00019452,2,"2025-05-13T00:11:04.779",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879328,1747095064788,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.788",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879329,1747095064797,"fUST",-1445.51,0.00019452,2,"2025-05-13T00:11:04.797",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879330,1747095064807,"fUST",-3283.31,0.00019452,2,"2025-05-13T00:11:04.807",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879331,1747095064816,"fUST",-896.38,0.00019452,2,"2025-05-13T00:11:04.816",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879332,1747095064825,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.825",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879333,1747095064835,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.835",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879334,1747095064844,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.844",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879335,1747095064853,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.853",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879336,1747095064862,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.862",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879337,1747095064873,"fUST",-1260.99,0.00019452,2,"2025-05-13T00:11:04.873",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879338,1747095064882,"fUST",-514.25,0.00019452,2,"2025-05-13T00:11:04.882",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879339,1747095064891,"fUST",-2705.43,0.00019452,2,"2025-05-13T00:11:04.891",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879340,1747095064901,"fUST",-2463.3,0.00019452,2,"2025-05-13T00:11:04.901",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879341,1747095064910,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.910",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879342,1747095064919,"fUST",-1796.26,0.00019452,2,"2025-05-13T00:11:04.919",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879343,1747095064928,"fUST",-500.0,0.00019452,2,"2025-05-13T00:11:04.928",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879344,1747095064938,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.938",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879345,1747095064947,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.947",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879346,1747095064956,"fUST",-740.7,0.00019452,2,"2025-05-13T00:11:04.956",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879347,1747095064965,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.965",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879348,1747095064974,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.974",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879349,1747095064983,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:04.983",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879350,1747095064993,"fUST",-1074.96,0.00019452,2,"2025-05-13T00:11:04.993",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879351,1747095065002,"fUST",-588.89,0.00019452,2,"2025-05-13T00:11:05.002",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879352,1747095065011,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.011",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879353,1747095065020,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.020",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879354,1747095065030,"fUST",-621.87,0.00019452,2,"2025-05-13T00:11:05.030",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879355,1747095065039,"fUST",-684.55,0.00019452,2,"2025-05-13T00:11:05.039",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879356,1747095065048,"fUST",-5937.43,0.00019452,2,"2025-05-13T00:11:05.048",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879357,1747095065057,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.057",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879358,1747095065067,"fUST",-300.0,0.00019452,2,"2025-05-13T00:11:05.067",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879359,1747095065077,"fUST",-426.94724411,0.00019452,2,"2025-05-13T00:11:05.077",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879360,1747095065086,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.086",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879361,1747095065095,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.095",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879362,1747095065104,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.104",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879363,1747095065113,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.113",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879364,1747095065124,"fUST",-8567.6,0.00019452,2,"2025-05-13T00:11:05.124",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879365,1747095065133,"fUST",-956.42,0.00019452,2,"2025-05-13T00:11:05.133",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879366,1747095065142,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:05.142",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879367,1747095065152,"fUST",-641.44,0.00019452,2,"2025-05-13T00:11:05.152",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879368,1747095065161,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.161",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879369,1747095065174,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.174",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879370,1747095065184,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.184",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879371,1747095065193,"fUST",-1942.99,0.00019452,2,"2025-05-13T00:11:05.193",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879372,1747095065202,"fUST",-577.634342,0.00019452,2,"2025-05-13T00:11:05.202",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879373,1747095065212,"fUST",-2548.36,0.00019452,2,"2025-05-13T00:11:05.212",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879374,1747095065221,"fUST",-1275.76,0.00019452,2,"2025-05-13T00:11:05.221",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879375,1747095065230,"fUST",-577.634342,0.00019452,2,"2025-05-13T00:11:05.230",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879376,1747095065239,"fUST",-577.634342,0.00019452,2,"2025-05-13T00:11:05.239",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879377,1747095065251,"fUST",-577.634342,0.00019452,2,"2025-05-13T00:11:05.251",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879378,1747095065260,"fUST",-1540.25,0.00019452,2,"2025-05-13T00:11:05.260",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879379,1747095065269,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.269",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879380,1747095065278,"fUST",-577.634342,0.00019452,2,"2025-05-13T00:11:05.278",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879381,1747095065287,"fUST",-577.634342,0.00019452,2,"2025-05-13T00:11:05.287",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879382,1747095065297,"fUST",-577.634342,0.00019452,2,"2025-05-13T00:11:05.297",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879383,1747095065306,"fUST",-577.634342,0.00019452,2,"2025-05-13T00:11:05.306",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879384,1747095065315,"fUST",-553.72,0.00019452,2,"2025-05-13T00:11:05.315",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879385,1747095065324,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.324",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879386,1747095065334,"fUST",-1305.91,0.00019452,2,"2025-05-13T00:11:05.334",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879387,1747095065343,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.343",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879388,1747095065352,"fUST",-500.0,0.00019452,2,"2025-05-13T00:11:05.352",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879389,1747095065361,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.361",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879390,1747095065372,"fUST",-3687.82,0.00019452,2,"2025-05-13T00:11:05.372",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879391,1747095065381,"fUST",-1318.19,0.00019452,2,"2025-05-13T00:11:05.381",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879392,1747095065390,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.390",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879393,1747095065400,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.400",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879394,1747095065409,"fUST",-10569.91,0.00019452,2,"2025-05-13T00:11:05.409",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879395,1747095065418,"fUST",-511.49,0.00019452,2,"2025-05-13T00:11:05.418",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879396,1747095065427,"fUST",-498.52,0.00019452,2,"2025-05-13T00:11:05.427",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879397,1747095065436,"fUST",-882.26,0.00019452,2,"2025-05-13T00:11:05.436",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879398,1747095065446,"fUST",-665.77,0.00019452,2,"2025-05-13T00:11:05.446",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879399,1747095065455,"fUST",-1750.235323,0.00019452,2,"2025-05-13T00:11:05.455",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879400,1747095065464,"fUST",-1750.235323,0.00019452,2,"2025-05-13T00:11:05.464",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879401,1747095065474,"fUST",-1750.235323,0.00019452,2,"2025-05-13T00:11:05.474",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879402,1747095065483,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.483",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879403,1747095065492,"fUST",-1275.38,0.00019452,2,"2025-05-13T00:11:05.492",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879404,1747095065502,"fUST",-1750.235323,0.00019452,2,"2025-05-13T00:11:05.502",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879405,1747095065511,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.511",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879406,1747095065520,"fUST",-1750.235323,0.00019452,2,"2025-05-13T00:11:05.520",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879407,1747095065529,"fUST",-508.29916605,0.00019452,2,"2025-05-13T00:11:05.529",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879408,1747095065539,"fUST",-663.19,0.00019452,2,"2025-05-13T00:11:05.539",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879409,1747095065549,"fUST",-1750.235323,0.00019452,2,"2025-05-13T00:11:05.549",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879410,1747095065558,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.558",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879411,1747095065567,"fUST",-1753.78,0.00019452,2,"2025-05-13T00:11:05.567",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879412,1747095065576,"fUST",-1750.235323,0.00019452,2,"2025-05-13T00:11:05.576",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879413,1747095065586,"fUST",-1750.235323,0.00019452,2,"2025-05-13T00:11:05.586",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879414,1747095065595,"fUST",-498.65,0.00019452,2,"2025-05-13T00:11:05.595",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879415,1747095065605,"fUST",-1750.235323,0.00019452,2,"2025-05-13T00:11:05.605",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879416,1747095065614,"fUST",-4188.57,0.00019452,2,"2025-05-13T00:11:05.614",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879417,1747095065625,"fUST",-1750.235323,0.00019452,2,"2025-05-13T00:11:05.625",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879418,1747095065635,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.635",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879419,1747095065644,"fUST",-205.16688442,0.00019452,2,"2025-05-13T00:11:05.644",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879420,1747095065653,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.653",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879421,1747095065662,"fUST",-452.89,0.00019452,2,"2025-05-13T00:11:05.662",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879422,1747095065671,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.671",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879423,1747095065681,"fUST",-578.81,0.00019452,2,"2025-05-13T00:11:05.681",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879424,1747095065690,"fUST",-3328.62,0.00019452,2,"2025-05-13T00:11:05.690",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879425,1747095065699,"fUST",-501.29641067,0.00019452,2,"2025-05-13T00:11:05.699",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879426,1747095065708,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.708",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879427,1747095065718,"fUST",-1420.97,0.00019452,2,"2025-05-13T00:11:05.718",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879428,1747095065727,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.727",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879429,1747095065737,"fUST",-7792.89,0.00019452,2,"2025-05-13T00:11:05.737",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879430,1747095065746,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.746",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879431,1747095065755,"fUST",-400.00752111,0.00019452,2,"2025-05-13T00:11:05.755",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879432,1747095065764,"fUST",-595.54,0.00019452,2,"2025-05-13T00:11:05.764",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879433,1747095065773,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.773",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879434,1747095065782,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.782",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879435,1747095065791,"fUST",-655.56,0.00019452,2,"2025-05-13T00:11:05.791",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879436,1747095065800,"fUST",-8150.73,0.00019452,2,"2025-05-13T00:11:05.800",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879437,1747095065809,"fUST",-422.67,0.00019452,2,"2025-05-13T00:11:05.809",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879438,1747095065819,"fUST",-2937.13,0.00019452,2,"2025-05-13T00:11:05.819",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879439,1747095065829,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.829",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879440,1747095065838,"fUST",-717.14,0.00019452,2,"2025-05-13T00:11:05.838",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879441,1747095065848,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.848",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879442,1747095065857,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.857",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879443,1747095065868,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.868",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879444,1747095065877,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.877",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879445,1747095065886,"fUST",-285.77963561,0.00019452,2,"2025-05-13T00:11:05.886",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879446,1747095065895,"fUST",-750.52,0.00019452,2,"2025-05-13T00:11:05.895",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879447,1747095065905,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.905",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879448,1747095065914,"fUST",-2464.69,0.00019452,2,"2025-05-13T00:11:05.914",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879449,1747095065923,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.923",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879450,1747095065932,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.932",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879451,1747095065941,"fUST",-517.97,0.00019452,2,"2025-05-13T00:11:05.941",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879452,1747095065950,"fUST",-882.71,0.00019452,2,"2025-05-13T00:11:05.950",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879453,1747095065959,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.959",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879454,1747095065968,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.968",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879455,1747095065977,"fUST",-1237.13,0.00019452,2,"2025-05-13T00:11:05.977",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879456,1747095065986,"fUST",-1042.01,0.00019452,2,"2025-05-13T00:11:05.986",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879457,1747095065995,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:05.995",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879458,1747095066004,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.004",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879459,1747095066014,"fUST",-2430.44,0.00019452,2,"2025-05-13T00:11:06.014",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879460,1747095066023,"fUST",-16214.37,0.00019452,2,"2025-05-13T00:11:06.023",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879461,1747095066032,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.032",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879462,1747095066041,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.041",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879463,1747095066050,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.050",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879464,1747095066060,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.060",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879465,1747095066069,"fUST",-7382.35,0.00019452,2,"2025-05-13T00:11:06.069",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879466,1747095066079,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.079",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879467,1747095066088,"fUST",-3450.92,0.00019452,2,"2025-05-13T00:11:06.088",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879468,1747095066097,"fUST",-832.16,0.00019452,2,"2025-05-13T00:11:06.097",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879469,1747095066106,"fUST",-413.06,0.00019452,2,"2025-05-13T00:11:06.106",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879470,1747095066268,"fUST",-3193.57,0.00019452,2,"2025-05-13T00:11:06.268",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879471,1747095066277,"fUST",-442.56,0.00019452,2,"2025-05-13T00:11:06.277",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879472,1747095066286,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.286",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879473,1747095066295,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.295",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879474,1747095066304,"fUST",-701.06,0.00019452,2,"2025-05-13T00:11:06.304",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879475,1747095066314,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.314",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879476,1747095066323,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.323",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879477,1747095066332,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.332",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879478,1747095066341,"fUST",-386.15581482,0.00019452,2,"2025-05-13T00:11:06.341",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879479,1747095066350,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.350",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879480,1747095066360,"fUST",-467.17,0.00019452,2,"2025-05-13T00:11:06.360",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879481,1747095066371,"fUST",-1144.6,0.00019452,2,"2025-05-13T00:11:06.371",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879482,1747095066380,"fUST",-788.68,0.00019452,2,"2025-05-13T00:11:06.380",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879483,1747095066390,"fUST",-457.16,0.00019452,2,"2025-05-13T00:11:06.390",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879484,1747095066399,"fUST",-2014.14,0.00019452,2,"2025-05-13T00:11:06.399",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879485,1747095066409,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.409",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879486,1747095066418,"fUST",-1667.6,0.00019452,2,"2025-05-13T00:11:06.418",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879487,1747095066427,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.427",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879488,1747095066436,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.436",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879489,1747095066446,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.446",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879490,1747095066455,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.455",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879491,1747095066464,"fUST",-588.67,0.00019452,2,"2025-05-13T00:11:06.464",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879492,1747095066474,"fUST",-1012.27,0.00019452,2,"2025-05-13T00:11:06.474",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879493,1747095066483,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.483",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879494,1747095066493,"fUST",-494.94,0.00019452,2,"2025-05-13T00:11:06.493",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879495,1747095066502,"fUST",-578.42,0.00019452,2,"2025-05-13T00:11:06.502",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879496,1747095066511,"fUST",-2236.18,0.00019452,2,"2025-05-13T00:11:06.511",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879497,1747095066520,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.520",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879498,1747095066529,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.529",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879499,1747095066539,"fUST",-3898.25,0.00019452,2,"2025-05-13T00:11:06.539",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879500,1747095066548,"fUST",-25888.23,0.00019452,2,"2025-05-13T00:11:06.548",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879501,1747095066557,"fUST",-605.52,0.00019452,2,"2025-05-13T00:11:06.557",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879502,1747095066566,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.566",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879503,1747095066576,"fUST",-815.55,0.00019452,2,"2025-05-13T00:11:06.576",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879504,1747095066585,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.585",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879505,1747095066595,"fUST",-580.88,0.00019452,2,"2025-05-13T00:11:06.595",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879506,1747095066604,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.604",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879507,1747095066613,"fUST",-1838.21,0.00019452,2,"2025-05-13T00:11:06.613",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879508,1747095066624,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.624",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879509,1747095066633,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.633",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879510,1747095066643,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.643",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879511,1747095066652,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.652",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879512,1747095066661,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.661",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879513,1747095066671,"fUST",-1704.39,0.00019452,2,"2025-05-13T00:11:06.671",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879514,1747095066680,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.680",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879515,1747095066689,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.689",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879516,1747095066699,"fUST",-543.29,0.00019452,2,"2025-05-13T00:11:06.699",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879517,1747095066708,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.708",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879518,1747095066717,"fUST",-848.05,0.00019452,2,"2025-05-13T00:11:06.717",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879519,1747095066726,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.726",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879520,1747095066736,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.736",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879521,1747095066746,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.746",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879522,1747095066755,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.755",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879523,1747095066765,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.765",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879524,1747095066774,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.774",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879525,1747095066784,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.784",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879526,1747095066793,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.793",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879527,1747095066802,"fUST",-5198.34,0.00019452,2,"2025-05-13T00:11:06.802",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879528,1747095066811,"fUST",-2396.75,0.00019452,2,"2025-05-13T00:11:06.811",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879529,1747095066821,"fUST",-360.69654212,0.00019452,2,"2025-05-13T00:11:06.821",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879530,1747095066830,"fUST",-372.16920764,0.00019452,2,"2025-05-13T00:11:06.830",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879531,1747095066840,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.840",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879532,1747095066849,"fUST",-888.61,0.00019452,2,"2025-05-13T00:11:06.849",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879533,1747095066858,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.858",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879534,1747095066869,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.869",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879535,1747095066877,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.877",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879536,1747095066886,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.886",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879537,1747095066895,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.895",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879538,1747095066905,"fUST",-841.39,0.00019452,2,"2025-05-13T00:11:06.905",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879539,1747095066914,"fUST",-1193.47,0.00019452,2,"2025-05-13T00:11:06.914",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879540,1747095066923,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.923",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879541,1747095066932,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.932",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879542,1747095066941,"fUST",-653.0,0.00019452,2,"2025-05-13T00:11:06.941",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879543,1747095066951,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.951",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879544,1747095066961,"fUST",-753.43,0.00019452,2,"2025-05-13T00:11:06.961",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879545,1747095066970,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.970",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879546,1747095066979,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:06.979",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879547,1747095066988,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.988",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879548,1747095066997,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:06.997",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879549,1747095067007,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.007",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879550,1747095067016,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.016",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879551,1747095067026,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.026",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879552,1747095067034,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.034",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879553,1747095067044,"fUST",-205.38265348,0.00019452,2,"2025-05-13T00:11:07.044",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879554,1747095067053,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.053",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879555,1747095067062,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.062",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879556,1747095067071,"fUST",-211.701908,0.00019452,2,"2025-05-13T00:11:07.071",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879557,1747095067081,"fUST",-1640.49,0.00019452,2,"2025-05-13T00:11:07.081",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879558,1747095067090,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.090",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879559,1747095067099,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.099",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879560,1747095067108,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.108",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879561,1747095067119,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.119",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879562,1747095067128,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.128",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879563,1747095067137,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.137",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879564,1747095067146,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.146",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879565,1747095067155,"fUST",-500.0,0.00019452,2,"2025-05-13T00:11:07.155",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879566,1747095067165,"fUST",-293.941595,0.00019452,2,"2025-05-13T00:11:07.165",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879567,1747095067176,"fUST",-425.78,0.00019452,2,"2025-05-13T00:11:07.176",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879568,1747095067185,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.185",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879569,1747095067195,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.195",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879570,1747095067204,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.204",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879571,1747095067213,"fUST",-1312.12,0.00019452,2,"2025-05-13T00:11:07.213",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879572,1747095067223,"fUST",-820.47,0.00019452,2,"2025-05-13T00:11:07.223",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879573,1747095067232,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.232",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879574,1747095067243,"fUST",-730.03,0.00019452,2,"2025-05-13T00:11:07.243",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879575,1747095067252,"fUST",-500.0,0.00019452,2,"2025-05-13T00:11:07.252",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879576,1747095067261,"fUST",-508.95259486,0.00019452,2,"2025-05-13T00:11:07.261",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879577,1747095067270,"fUST",-167.52423252,0.00019452,2,"2025-05-13T00:11:07.270",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879578,1747095067279,"fUST",-471.55,0.00019452,2,"2025-05-13T00:11:07.279",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879579,1747095067289,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.289",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879580,1747095067298,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.298",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879581,1747095067308,"fUST",-500.0,0.00019452,2,"2025-05-13T00:11:07.308",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879582,1747095067317,"fUST",-924.56,0.00019452,2,"2025-05-13T00:11:07.317",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879583,1747095067326,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.326",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879584,1747095067336,"fUST",-500.0,0.00019452,2,"2025-05-13T00:11:07.336",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879585,1747095067345,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.345",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879586,1747095067354,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.354",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879587,1747095067364,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.364",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879588,1747095067375,"fUST",-446.25,0.00019452,2,"2025-05-13T00:11:07.375",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879589,1747095067384,"fUST",-1258.78,0.00019452,2,"2025-05-13T00:11:07.384",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879590,1747095067393,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.393",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879591,1747095067403,"fUST",-1904.82,0.00019452,2,"2025-05-13T00:11:07.403",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879592,1747095067412,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.412",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879593,1747095067421,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.421",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879594,1747095067430,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.430",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879595,1747095067440,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.440",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879596,1747095067450,"fUST",-5966.01,0.00019452,2,"2025-05-13T00:11:07.450",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879597,1747095067461,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.461",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879598,1747095067471,"fUST",-15657.12,0.00019452,2,"2025-05-13T00:11:07.471",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879599,1747095067481,"fUST",-1518.02,0.00019452,2,"2025-05-13T00:11:07.481",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879600,1747095067490,"fUST",-465.69,0.00019452,2,"2025-05-13T00:11:07.490",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879601,1747095067501,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.501",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879602,1747095067511,"fUST",-259.40955941,0.00019452,2,"2025-05-13T00:11:07.511",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879603,1747095067520,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.520",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879604,1747095067530,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.530",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879605,1747095067540,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.540",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879606,1747095067549,"fUST",-794.47,0.00019452,2,"2025-05-13T00:11:07.549",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879607,1747095067558,"fUST",-151.0,0.00019452,2,"2025-05-13T00:11:07.558",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879608,1747095067568,"fUST",-1555.94,0.00019452,2,"2025-05-13T00:11:07.568",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879609,1747095067577,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.577",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879610,1747095067586,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.586",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879611,1747095067597,"fUST",-468.84,0.00019452,2,"2025-05-13T00:11:07.597",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879612,1747095067606,"fUST",-1381.77,0.00019452,2,"2025-05-13T00:11:07.606",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879613,1747095067615,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:07.615",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879614,1747095067626,"fUST",-3297.06,0.00019452,2,"2025-05-13T00:11:07.626",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879615,1747095067635,"fUST",-1613.0,0.00019462,2,"2025-05-13T00:11:07.635",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879616,1747095067645,"fUST",-533.8527811,0.00019473,2,"2025-05-13T00:11:07.645",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879617,1747095067655,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.655",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879618,1747095067664,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.664",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879619,1747095067674,"fUST",-152.12329621,0.00019473,2,"2025-05-13T00:11:07.674",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879620,1747095067683,"fUST",-500.17705583,0.00019473,2,"2025-05-13T00:11:07.683",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879621,1747095067693,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.693",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879622,1747095067702,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.702",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879623,1747095067712,"fUST",-500.14905997,0.00019473,2,"2025-05-13T00:11:07.712",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879624,1747095067721,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.721",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879625,1747095067731,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.731",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879626,1747095067740,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.740",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879627,1747095067750,"fUST",-304.3871869,0.00019473,2,"2025-05-13T00:11:07.750",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879628,1747095067759,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.759",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879629,1747095067768,"fUST",-500.24069579,0.00019473,2,"2025-05-13T00:11:07.768",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879630,1747095067778,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.778",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879631,1747095067787,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.787",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879632,1747095067797,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.797",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879633,1747095067806,"fUST",-530.81569194,0.00019473,2,"2025-05-13T00:11:07.806",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879634,1747095067816,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.816",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879635,1747095067825,"fUST",-500.19406482,0.00019473,2,"2025-05-13T00:11:07.825",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879636,1747095067835,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.835",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879637,1747095067844,"fUST",-500.15044479,0.00019473,2,"2025-05-13T00:11:07.844",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879638,1747095067854,"fUST",-592.06204327,0.00019473,2,"2025-05-13T00:11:07.854",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879639,1747095067863,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.863",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879640,1747095067873,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.873",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879641,1747095067883,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.883",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879642,1747095067892,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.892",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879643,1747095067901,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.901",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879644,1747095067910,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.910",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879645,1747095067920,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.920",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879646,1747095067929,"fUST",-555.39258105,0.00019473,2,"2025-05-13T00:11:07.929",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879647,1747095067938,"fUST",-513.38371749,0.00019473,2,"2025-05-13T00:11:07.938",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879648,1747095067948,"fUST",-152.02571545,0.00019473,2,"2025-05-13T00:11:07.948",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879649,1747095067957,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.957",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879650,1747095067967,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.967",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879651,1747095067976,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.976",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879652,1747095067985,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:07.985",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879653,1747095067995,"fUST",-325.15584551,0.00019473,2,"2025-05-13T00:11:07.995",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879654,1747095068672,"fUST",-174.84415449,0.00019473,2,"2025-05-13T00:11:08.672",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879655,1747095068682,"fUST",-500.12877093,0.00019473,2,"2025-05-13T00:11:08.682",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879656,1747095068692,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:08.692",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879657,1747095068702,"fUST",-611.47927329,0.00019473,2,"2025-05-13T00:11:08.702",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879658,1747095068715,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:08.715",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879659,1747095068724,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:08.724",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879660,1747095068733,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:08.733",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879661,1747095068743,"fUST",-561.3837151,0.00019473,2,"2025-05-13T00:11:08.743",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879662,1747095068752,"fUST",-270.8361551,0.00019473,2,"2025-05-13T00:11:08.752",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879663,1747095068762,"fUST",-166.00503273,0.00019473,2,"2025-05-13T00:11:08.762",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879664,1747095068771,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:08.771",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879665,1747095068780,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:08.780",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879666,1747095068789,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:08.789",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879667,1747095068799,"fUST",-307.69683417,0.00019473,2,"2025-05-13T00:11:08.799",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879668,1747095068889,"fUST",-192.30316583,0.00019473,2,"2025-05-13T00:11:08.889",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879669,1747095068898,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:08.898",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879670,1747095068907,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:08.907",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879671,1747095068916,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:08.916",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879672,1747095068926,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:08.926",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879673,1747095068935,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:08.935",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879674,1747095068944,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:08.944",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879675,1747095068953,"fUST",-489.83151995,0.00019473,2,"2025-05-13T00:11:08.953",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879676,1747095069772,"fUST",-859.74,0.00019178,2,"2025-05-13T00:11:09.772",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879677,1747095069782,"fUST",-31.2620001,0.00019178,2,"2025-05-13T00:11:09.782",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879678,1747095069797,"fUST",-119.7379999,0.00019178,2,"2025-05-13T00:11:09.797",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879679,1747095069806,"fUST",-255.763369,0.00019178,2,"2025-05-13T00:11:09.806",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879680,1747095069815,"fUST",-400.0,0.00019178,2,"2025-05-13T00:11:09.815",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879681,1747095069825,"fUST",-859.74,0.00019452,2,"2025-05-13T00:11:09.825",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879682,1747095069834,"fUST",-400.0,0.00019452,2,"2025-05-13T00:11:09.834",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879683,1747095069843,"fUST",-31.80593935,0.00019473,2,"2025-05-13T00:11:09.843",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879684,1747095069852,"fUST",-517.00559305,0.00019473,2,"2025-05-13T00:11:09.852",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879685,1747095069862,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:09.862",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879686,1747095069872,"fUST",-500.20823786,0.00019473,2,"2025-05-13T00:11:09.872",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879687,1747095069882,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:09.882",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879688,1747095069891,"fUST",-438.13785065,0.00019473,2,"2025-05-13T00:11:09.891",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879689,1747095069900,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:09.900",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879690,1747095069910,"fUST",-500.16447985,0.00019473,2,"2025-05-13T00:11:09.910",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879691,1747095069919,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:09.919",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879692,1747095069928,"fUST",-300.0,0.00019473,2,"2025-05-13T00:11:09.928",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879693,1747095069938,"fUST",-500.0,0.00019473,2,"2025-05-13T00:11:09.938",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879694,1747095069947,"fUST",-286.587298,0.00019473,2,"2025-05-13T00:11:09.947",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879695,1747095069956,"fUST",-151.0,0.00019473,2,"2025-05-13T00:11:09.956",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879696,1747095069965,"fUST",-151.0,0.00019473,2,"2025-05-13T00:11:09.965",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879697,1747095069975,"fUST",-333.200547,0.00019473,2,"2025-05-13T00:11:09.975",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879698,1747095069983,"fUST",-151.0,0.00019473,2,"2025-05-13T00:11:09.983",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879699,1747095069993,"fUST",-548.514282,0.00019473,2,"2025-05-13T00:11:09.993",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879700,1747095070002,"fUST",-548.514282,0.00019473,2,"2025-05-13T00:11:10.002",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879701,1747095070011,"fUST",-191.526324,0.00019473,2,"2025-05-13T00:11:10.011",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879702,1747095070020,"fUST",-191.526324,0.00019473,2,"2025-05-13T00:11:10.020",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879703,1747095070030,"fUST",-2258.050333,0.00019473,2,"2025-05-13T00:11:10.030",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879704,1747095070040,"fUST",-151.0,0.00019473,2,"2025-05-13T00:11:10.040",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879705,1747095070049,"fUST",-151.0,0.00019473,2,"2025-05-13T00:11:10.049",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879706,1747095070059,"fUST",-253.692,0.00019473,2,"2025-05-13T00:11:10.059",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879707,1747095070067,"fUST",-253.692,0.00019473,2,"2025-05-13T00:11:10.067",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879708,1747095070077,"fUST",-173.227874,0.00019473,2,"2025-05-13T00:11:10.077",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879709,1747095070086,"fUST",-173.227874,0.00019473,2,"2025-05-13T00:11:10.086",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879710,1747095070095,"fUST",-181.79813,0.00019473,2,"2025-05-13T00:11:10.095",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879711,1747095070103,"fUST",-181.79813,0.00019473,2,"2025-05-13T00:11:10.103",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879712,1747095070112,"fUST",-151.0,0.00019479,2,"2025-05-13T00:11:10.112",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879713,1747095070123,"fUST",-356.422408,0.00019479,2,"2025-05-13T00:11:10.123",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879714,1747095070133,"fUST",-356.422408,0.00019479,2,"2025-05-13T00:11:10.133",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879715,1747095070142,"fUST",-216.380859,0.00019479,2,"2025-05-13T00:11:10.142",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879716,1747095070151,"fUST",-216.380859,0.00019479,2,"2025-05-13T00:11:10.151",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879717,1747095070161,"fUST",-350.979608,0.00019479,2,"2025-05-13T00:11:10.161",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879718,1747095070172,"fUST",-350.979608,0.00019479,2,"2025-05-13T00:11:10.172",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879719,1747095070182,"fUST",-151.0,0.00019479,2,"2025-05-13T00:11:10.182",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879720,1747095070191,"fUST",-151.0,0.00019479,2,"2025-05-13T00:11:10.191",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879721,1747095070200,"fUST",-574.174314,0.00019479,2,"2025-05-13T00:11:10.200",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879722,1747095070210,"fUST",-574.174314,0.00019479,2,"2025-05-13T00:11:10.210",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879723,1747095070219,"fUST",-151.0,0.00019479,2,"2025-05-13T00:11:10.219",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879724,1747095070228,"fUST",-500.0,0.00019479,2,"2025-05-13T00:11:10.228",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879725,1747095070238,"fUST",-500.0,0.00019479,2,"2025-05-13T00:11:10.238",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879726,1747095070250,"fUST",-500.0,0.00019479,2,"2025-05-13T00:11:10.250",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879727,1747095070260,"fUST",-500.0,0.00019479,2,"2025-05-13T00:11:10.260",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879728,1747095070269,"fUST",-500.0,0.00019479,2,"2025-05-13T00:11:10.269",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879729,1747095070278,"fUST",-500.0,0.00019479,2,"2025-05-13T00:11:10.278",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879730,1747095070288,"fUST",-151.0,0.00019479,2,"2025-05-13T00:11:10.288",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879731,1747095070297,"fUST",-500.0,0.00019479,2,"2025-05-13T00:11:10.297",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879732,1747095070307,"fUST",-653.0,0.00019479,2,"2025-05-13T00:11:10.307",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879733,1747095070317,"fUST",-500.0,0.00019479,2,"2025-05-13T00:11:10.317",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879734,1747095070326,"fUST",-500.0,0.00019479,2,"2025-05-13T00:11:10.326",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879735,1747095070336,"fUST",-500.0,0.00019479,2,"2025-05-13T00:11:10.336",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879736,1747095070345,"fUST",-500.0,0.00019479,2,"2025-05-13T00:11:10.345",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879737,1747095070355,"fUST",-500.0,0.00019507,2,"2025-05-13T00:11:10.355",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879738,1747095070365,"fUST",-500.0,0.00019507,2,"2025-05-13T00:11:10.365",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879739,1747095070376,"fUST",-500.0,0.00019507,2,"2025-05-13T00:11:10.376",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879740,1747095070385,"fUST",-500.0,0.00019507,2,"2025-05-13T00:11:10.385",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879741,1747095070560,"fUST",-500.0,0.00019507,2,"2025-05-13T00:11:10.560",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879742,1747095070569,"fUST",-500.0,0.00019507,2,"2025-05-13T00:11:10.569",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879743,1747095070579,"fUST",-151.0,0.00019507,2,"2025-05-13T00:11:10.579",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879744,1747095070588,"fUST",-500.0,0.00019507,2,"2025-05-13T00:11:10.588",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879745,1747095070598,"fUST",-653.0,0.00019507,2,"2025-05-13T00:11:10.598",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879746,1747095070607,"fUST",-500.0,0.00019507,2,"2025-05-13T00:11:10.607",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879747,1747095070617,"fUST",-500.0,0.00019507,2,"2025-05-13T00:11:10.617",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879748,1747095070628,"fUST",-500.0,0.00019507,2,"2025-05-13T00:11:10.628",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879749,1747095070637,"fUST",-500.0,0.00019507,2,"2025-05-13T00:11:10.637",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879750,1747095070647,"fUST",-151.0,0.00019507,2,"2025-05-13T00:11:10.647",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879751,1747095070656,"fUST",-151.0,0.00019507,2,"2025-05-13T00:11:10.656",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879752,1747095070666,"fUST",-151.0,0.00019507,2,"2025-05-13T00:11:10.666",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879753,1747095070676,"fUST",-151.0,0.00019507,2,"2025-05-13T00:11:10.676",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879754,1747095070685,"fUST",-151.0,0.00019507,2,"2025-05-13T00:11:10.685",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879755,1747095070694,"fUST",-151.0,0.00019534,2,"2025-05-13T00:11:10.694",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879756,1747095070704,"fUST",-500.0,0.00019534,2,"2025-05-13T00:11:10.704",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879757,1747095070714,"fUST",-170.21381624,0.00019534,2,"2025-05-13T00:11:10.714",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879758,1747095090298,"fUST",-174.26700797,0.00011889,2,"2025-05-13T00:11:30.298",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879765,1747095320954,"fUST",-337.29100841,0.00011978,2,"2025-05-13T00:15:20.954",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879766,1747095332704,"fUST",-151.52692452,0.00011978,2,"2025-05-13T00:15:32.704",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879767,1747095347743,"fUST",-213.82455512,0.00011978,2,"2025-05-13T00:15:47.743",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879768,1747095363198,"fUST",-340.07840563,0.00011978,2,"2025-05-13T00:16:03.198",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879769,1747095378282,"fUST",-353.41686797,0.00011978,2,"2025-05-13T00:16:18.282",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879770,1747095393890,"fUST",-177.90104503,0.00011978,2,"2025-05-13T00:16:33.890",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879772,1747095407679,"fUST",-334.43021759,0.00011978,2,"2025-05-13T00:16:47.679",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879773,1747095422730,"fUST",-165.72350157,0.00011978,2,"2025-05-13T00:17:02.730",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879774,1747095438084,"fUST",-320.37467424,0.00011978,2,"2025-05-13T00:17:18.084",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879775,1747095453276,"fUST",-132.25639145,0.00011978,2,"2025-05-13T00:17:33.276",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879780,1747096042132,"fUST",-254.36804391,0.00014249,2,"2025-05-13T00:27:22.132",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879781,1747096046129,"fUST",-699.83964397,0.00014249,2,"2025-05-13T00:27:26.129",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879782,1747096046153,"fUST",-180.05900456,0.00014685,2,"2025-05-13T00:27:26.153",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879783,1747096046174,"fUST",-300.0,0.00014841,2,"2025-05-13T00:27:26.174",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879784,1747096046195,"fUST",-821.9481326,0.00014842,2,"2025-05-13T00:27:26.195",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879785,1747096048535,"fUST",1111.0,0.00012,10,"2025-05-13T00:27:28.535",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879786,1747096050072,"fUST",-648.60476599,0.00014842,2,"2025-05-13T00:27:30.072",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879841,1747096232718,"fUST",-1200.0,0.00014841,2,"2025-05-13T00:30:32.718",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879842,1747096232728,"fUST",-8735.00264131,0.00014842,2,"2025-05-13T00:30:32.728",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879843,1747096232738,"fUST",-300.0,0.00014851,2,"2025-05-13T00:30:32.738",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879844,1747096232749,"fUST",-250.0,0.00014852,2,"2025-05-13T00:30:32.749",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879845,1747096232757,"fUST",-996.39,0.000149,2,"2025-05-13T00:30:32.757",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879846,1747096232766,"fUST",-300.0,0.00014959,2,"2025-05-13T00:30:32.766",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879847,1747096232779,"fUST",-300.0,0.00014959,2,"2025-05-13T00:30:32.779",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879848,1747096232789,"fUST",-300.0,0.00014959,2,"2025-05-13T00:30:32.789",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879849,1747096232798,"fUST",-176.735029,0.00014961,2,"2025-05-13T00:30:32.798",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879850,1747096232810,"fUST",-500.0,0.00015838,2,"2025-05-13T00:30:32.810",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879851,1747096232819,"fUST",-500.0,0.00015838,2,"2025-05-13T00:30:32.819",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879852,1747096232829,"fUST",-500.0,0.00015838,2,"2025-05-13T00:30:32.829",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879854,1747096232839,"fUST",-500.0,0.00015838,2,"2025-05-13T00:30:32.839",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879856,1747096232848,"fUST",-223.13386681,0.00015838,2,"2025-05-13T00:30:32.848",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879858,1747096232857,"fUST",-500.0,0.00015838,2,"2025-05-13T00:30:32.857",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879861,1747096232867,"fUST",-500.0,0.00015838,2,"2025-05-13T00:30:32.867",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879863,1747096232878,"fUST",-376.15514152,0.00015838,2,"2025-05-13T00:30:32.878",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879866,1747096232887,"fUST",-500.0,0.00015838,2,"2025-05-13T00:30:32.887",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879869,1747096232896,"fUST",-500.0,0.00015838,2,"2025-05-13T00:30:32.896",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879871,1747096232906,"fUST",-227.44253051,0.00015838,2,"2025-05-13T00:30:32.906",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879873,1747096232916,"fUST",-500.0,0.00015838,2,"2025-05-13T00:30:32.916",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879874,1747096232925,"fUST",-500.0,0.00015838,2,"2025-05-13T00:30:32.925",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879877,1747096232934,"fUST",-500.0,0.00015838,2,"2025-05-13T00:30:32.934",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879879,1747096232943,"fUST",-500.0,0.00015838,2,"2025-05-13T00:30:32.943",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879881,1747096232952,"fUST",-204.14963962,0.00015838,2,"2025-05-13T00:30:32.952",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879883,1747096232961,"fUST",-500.0,0.00015838,2,"2025-05-13T00:30:32.961",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879886,1747096232970,"fUST",-499.99999999,0.00015838,2,"2025-05-13T00:30:32.970",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879889,1747096232979,"fUST",-17665.6013097,0.00015838,2,"2025-05-13T00:30:32.979",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879891,1747096232989,"fUST",-461.42268099,0.000159,2,"2025-05-13T00:30:32.989",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879893,1747096232998,"fUST",-2369.7331061,0.00016072,2,"2025-05-13T00:30:32.998",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879895,1747096233007,"fUST",-461.42268088,0.0001621,2,"2025-05-13T00:30:33.007",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879897,1747096233017,"fUST",-300.0,0.00016256,2,"2025-05-13T00:30:33.017",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879899,1747096233026,"fUST",-398.0,0.00016325,2,"2025-05-13T00:30:33.026",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879901,1747096233034,"fUST",-420.0,0.00016372,2,"2025-05-13T00:30:33.034",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879903,1747096233044,"fUST",-461.42268088,0.00016521,2,"2025-05-13T00:30:33.044",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879905,1747096233053,"fUST",-500.0,0.00016558,2,"2025-05-13T00:30:33.053",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879907,1747096233063,"fUST",-500.0,0.00016558,2,"2025-05-13T00:30:33.063",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879908,1747096233072,"fUST",-169.02323826,0.00016558,2,"2025-05-13T00:30:33.072",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879909,1747096233081,"fUST",-287.7005311,0.00016558,2,"2025-05-13T00:30:33.081",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879910,1747096233090,"fUST",-500.0,0.00016558,2,"2025-05-13T00:30:33.090",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879911,1747096233099,"fUST",-500.0,0.00016558,2,"2025-05-13T00:30:33.099",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879912,1747096233108,"fUST",-427.88726547,0.00016558,2,"2025-05-13T00:30:33.108",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879913,1747096233117,"fUST",-160.0,0.00016559,2,"2025-05-13T00:30:33.117",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879914,1747096233126,"fUST",-160.0,0.00016559,2,"2025-05-13T00:30:33.126",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879915,1747096233135,"fUST",-997.78101552,0.00016559,2,"2025-05-13T00:30:33.135",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879916,1747096233144,"fUST",-160.0,0.00016559,2,"2025-05-13T00:30:33.144",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879917,1747096233153,"fUST",-160.0,0.00016559,2,"2025-05-13T00:30:33.153",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879918,1747096233162,"fUST",-422.20096692,0.00016559,2,"2025-05-13T00:30:33.162",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879919,1747096233171,"fUST",-12623.54026388,0.00016559,2,"2025-05-13T00:30:33.171",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879920,1747096233179,"fUST",-160.0,0.00016559,2,"2025-05-13T00:30:33.179",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879921,1747096233189,"fUST",-160.0,0.00016559,2,"2025-05-13T00:30:33.189",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879922,1747096233198,"fUST",-160.0,0.00016559,2,"2025-05-13T00:30:33.198",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879923,1747096233207,"fUST",-160.0,0.00016559,2,"2025-05-13T00:30:33.207",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879924,1747096233216,"fUST",-212.17074216,0.00016559,2,"2025-05-13T00:30:33.216",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879925,1747096233225,"fUST",-160.0,0.00016559,2,"2025-05-13T00:30:33.225",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879926,1747096233234,"fUST",-461.42268088,0.00016831,2,"2025-05-13T00:30:33.234",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879927,1747096233243,"fUST",-461.42268088,0.00017141,2,"2025-05-13T00:30:33.243",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879928,1747096233252,"fUST",-461.42268088,0.00017452,2,"2025-05-13T00:30:33.252",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879929,1747096233261,"fUST",-205.0,0.000175,2,"2025-05-13T00:30:33.261",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879930,1747096233270,"fUST",-461.42268088,0.00017762,2,"2025-05-13T00:30:33.270",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879932,1747096233279,"fUST",-205.0,0.0001783,2,"2025-05-13T00:30:33.279",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879934,1747096233288,"fUST",-587.0,0.0001792,2,"2025-05-13T00:30:33.288",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879936,1747096233297,"fUST",-31602.38251279,0.00018,2,"2025-05-13T00:30:33.297",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879938,1747096233309,"fUST",-5055.96887672,0.00018,2,"2025-05-13T00:30:33.309",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879940,1747096233325,"fUST",-293.61015655,0.00018,2,"2025-05-13T00:30:33.325",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879984,1747096238642,"fUST",-1174.95282108,0.00018,2,"2025-05-13T00:30:38.642",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879985,1747096238701,"fUST",-4077.54999925,0.00018,2,"2025-05-13T00:30:38.701",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360879986,1747096238714,"fUST",-4395.80253205,0.00018,2,"2025-05-13T00:30:38.714",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880016,1747096240844,"fUST",-475.32,0.00018,2,"2025-05-13T00:30:40.844",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880069,1747096246733,"fUST",-404.0,0.00016515,2,"2025-05-13T00:30:46.733",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880070,1747096246743,"fUST",-267.0,0.00018,2,"2025-05-13T00:30:46.743",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880073,1747096980836,"fUST",10000.0,0.0002,120,"2025-05-13T00:43:00.836",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880075,1747097226139,"fUST",-187.13860785,0.00013426,2,"2025-05-13T00:47:06.139",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880076,1747097237735,"fUST",-112.86139215,0.00013426,2,"2025-05-13T00:47:17.735",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880077,1747097237755,"fUST",-478.298,0.00013599,2,"2025-05-13T00:47:17.755",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880078,1747097237775,"fUST",-314.434404,0.00013699,2,"2025-05-13T00:47:17.775",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880079,1747097237794,"fUST",-902.13,0.000149,2,"2025-05-13T00:47:17.794",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880080,1747097237814,"fUST",-300.0,0.00016424,2,"2025-05-13T00:47:17.814",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880081,1747097237840,"fUST",-354.0,0.00016425,2,"2025-05-13T00:47:17.840",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880082,1747097237860,"fUST",-300.0,0.00016425,2,"2025-05-13T00:47:17.860",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880083,1747097237880,"fUST",-500.0,0.00016425,2,"2025-05-13T00:47:17.880",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880084,1747097237905,"fUST",-500.0,0.00016425,2,"2025-05-13T00:47:17.905",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880085,1747097237924,"fUST",-426.47611303,0.00016425,2,"2025-05-13T00:47:17.924",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880086,1747097237945,"fUST",-500.0,0.00016425,2,"2025-05-13T00:47:17.945",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880087,1747097237965,"fUST",-500.0,0.00016425,2,"2025-05-13T00:47:17.965",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880088,1747097237985,"fUST",-367.84651677,0.00016425,2,"2025-05-13T00:47:17.985",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880089,1747097238006,"fUST",-7218.93885545,0.00016426,2,"2025-05-13T00:47:18.006",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880090,1747097241098,"fUST",-179.65800186,0.00016426,2,"2025-05-13T00:47:21.098",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880091,1747097245073,"fUST",-2115.97479069,0.00016426,2,"2025-05-13T00:47:25.073",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880098,1747097371130,"fUST",-811.92,0.000149,2,"2025-05-13T00:49:31.130",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880099,1747097371153,"fUST",-195.19890988,0.00016262,2,"2025-05-13T00:49:31.153",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880100,1747097371178,"fUST",-1880.3079695,0.00016426,2,"2025-05-13T00:49:31.178",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880101,1747097371200,"fUST",-404.0,0.00016515,2,"2025-05-13T00:49:31.200",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880102,1747097371221,"fUST",-160.0,0.00016559,2,"2025-05-13T00:49:31.221",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880103,1747097371245,"fUST",-85.31101284,0.0001657,2,"2025-05-13T00:49:31.245",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880138,1747097431766,"fUST",-160.0,0.0001777,3,"2025-05-13T00:50:31.766",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880141,1747097431776,"fUST",-300.0,0.00017885,2,"2025-05-13T00:50:31.776",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880143,1747097431786,"fUST",-160.0,0.00017886,2,"2025-05-13T00:50:31.786",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880145,1747097431795,"fUST",-160.0,0.00017886,2,"2025-05-13T00:50:31.795",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880147,1747097431805,"fUST",-422.20096692,0.00017886,2,"2025-05-13T00:50:31.805",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880149,1747097431814,"fUST",-997.78101552,0.00017886,2,"2025-05-13T00:50:31.814",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880151,1747097431824,"fUST",-160.0,0.00017886,2,"2025-05-13T00:50:31.824",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880153,1747097431833,"fUST",-160.0,0.00017886,2,"2025-05-13T00:50:31.833",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880155,1747097431842,"fUST",-12623.54026388,0.00017886,2,"2025-05-13T00:50:31.842",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880157,1747097431852,"fUST",-160.0,0.00017886,2,"2025-05-13T00:50:31.852",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880158,1747097431861,"fUST",-160.0,0.00017886,2,"2025-05-13T00:50:31.861",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880160,1747097431870,"fUST",-160.0,0.00017886,2,"2025-05-13T00:50:31.870",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880162,1747097431879,"fUST",-160.0,0.00017886,2,"2025-05-13T00:50:31.879",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880164,1747097431889,"fUST",-212.17074216,0.00017886,2,"2025-05-13T00:50:31.889",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880167,1747097431899,"fUST",-207.53850186,0.00017887,2,"2025-05-13T00:50:31.899",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880168,1747097431908,"fUST",-500.0,0.00017887,2,"2025-05-13T00:50:31.908",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880171,1747097431917,"fUST",-500.0,0.00017887,2,"2025-05-13T00:50:31.917",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880172,1747097431926,"fUST",-500.0,0.00017887,2,"2025-05-13T00:50:31.926",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880175,1747097431935,"fUST",-500.0,0.00017887,2,"2025-05-13T00:50:31.935",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880178,1747097431944,"fUST",-500.0,0.00017887,2,"2025-05-13T00:50:31.944",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880182,1747097431955,"fUST",-500.0,0.00017887,2,"2025-05-13T00:50:31.955",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880184,1747097431964,"fUST",-288.36204879,0.00017887,2,"2025-05-13T00:50:31.964",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880187,1747097431974,"fUST",-174.0717756,0.000179,2,"2025-05-13T00:50:31.974",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880190,1747097431983,"fUST",-603.63747243,0.000179,2,"2025-05-13T00:50:31.983",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880194,1747097431992,"fUST",-353.75738881,0.000179,2,"2025-05-13T00:50:31.992",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880197,1747097432001,"fUST",-160.0,0.00017907,4,"2025-05-13T00:50:32.001",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880200,1747097432011,"fUST",-500.0,0.00017999,2,"2025-05-13T00:50:32.011",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880203,1747097432020,"fUST",-500.0,0.00017999,2,"2025-05-13T00:50:32.020",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880205,1747097432030,"fUST",-303.54365333,0.00017999,2,"2025-05-13T00:50:32.030",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880209,1747097432040,"fUST",-162.48055733,0.00017999,2,"2025-05-13T00:50:32.040",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880212,1747097432050,"fUST",-500.0,0.00017999,2,"2025-05-13T00:50:32.050",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880215,1747097432059,"fUST",-500.0,0.00017999,2,"2025-05-13T00:50:32.059",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880218,1747097432068,"fUST",-211.46983891,0.00017999,2,"2025-05-13T00:50:32.068",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880220,1747097432078,"fUST",-5576.04407653,0.00018,2,"2025-05-13T00:50:32.078",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880223,1747097432102,"fUST",-1770.89543705,0.00018,2,"2025-05-13T00:50:32.102",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880225,1747097432114,"fUST",-6418.24693361,0.00018,2,"2025-05-13T00:50:32.114",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880553,1747097437836,"fUST",-2650.3971431,0.00018,2,"2025-05-13T00:50:37.836",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880554,1747097437847,"fUST",-755.8897517,0.00018,2,"2025-05-13T00:50:37.847",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880555,1747097437859,"fUST",-1096.61067712,0.00018,2,"2025-05-13T00:50:37.859",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880556,1747097437870,"fUST",-10045.31372006,0.00018,2,"2025-05-13T00:50:37.870",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880557,1747097437893,"fUST",-6256.51007154,0.00018,2,"2025-05-13T00:50:37.893",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880559,1747097437902,"fUST",-2153.48992846,0.00018,2,"2025-05-13T00:50:37.902",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880560,1747097437913,"fUST",-471.54538709,0.00018,2,"2025-05-13T00:50:37.913",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880656,1747097444085,"fUST",-404.0,0.00016515,2,"2025-05-13T00:50:44.085",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880658,1747097444095,"fUST",-4429.14054105,0.00018,2,"2025-05-13T00:50:44.095",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880660,1747097444104,"fUST",-676.18594184,0.00018,2,"2025-05-13T00:50:44.104",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880662,1747097444113,"fUST",-160.0,0.00018044,5,"2025-05-13T00:50:44.113",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880665,1747097444123,"fUST",-1300.0,0.00018068,2,"2025-05-13T00:50:44.123",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880668,1747097444132,"fUST",-353.75738867,0.00018141,2,"2025-05-13T00:50:44.132",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880671,1747097444142,"fUST",-205.0,0.0001815,2,"2025-05-13T00:50:44.142",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880674,1747097444151,"fUST",-160.0,0.0001818,6,"2025-05-13T00:50:44.151",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880677,1747097444161,"fUST",-160.0,0.00018317,7,"2025-05-13T00:50:44.161",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880679,1747097444170,"fUST",-160.08736557,0.00018342,2,"2025-05-13T00:50:44.170",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880682,1747097444183,"fUST",-353.75738867,0.00018383,2,"2025-05-13T00:50:44.183",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880684,1747097444193,"fUST",-153.0,0.00018438,2,"2025-05-13T00:50:44.193",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880686,1747097444202,"fUST",-160.0,0.00018454,8,"2025-05-13T00:50:44.202",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880688,1747097444212,"fUST",-205.0,0.0001848,2,"2025-05-13T00:50:44.212",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880690,1747097444222,"fUST",-160.0,0.00018591,9,"2025-05-13T00:50:44.222",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880692,1747097444232,"fUST",-603.63747237,0.00018614,2,"2025-05-13T00:50:44.232",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880694,1747097444242,"fUST",-353.75738867,0.00018624,2,"2025-05-13T00:50:44.242",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880696,1747097444251,"fUST",-160.0,0.00018727,10,"2025-05-13T00:50:44.251",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880699,1747097444262,"fUST",-205.0,0.000188,2,"2025-05-13T00:50:44.262",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880701,1747097444271,"fUST",-160.0,0.00018864,11,"2025-05-13T00:50:44.271",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880703,1747097444280,"fUST",-353.75738867,0.00018866,2,"2025-05-13T00:50:44.280",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880705,1747097444290,"fUST",-692.25801905,0.000189,2,"2025-05-13T00:50:44.290",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880707,1747097444299,"fUST",-160.0,0.00019001,12,"2025-05-13T00:50:44.299",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880709,1747097444308,"fUST",-553.5858345,0.00019073,2,"2025-05-13T00:50:44.308",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880711,1747097444317,"fUST",-39668.29986408,0.00019078,2,"2025-05-13T00:50:44.317",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880713,1747097444326,"fUST",-353.75738867,0.00019107,2,"2025-05-13T00:50:44.326",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880715,1747097444335,"fUST",-187.13860785,0.00019122,2,"2025-05-13T00:50:44.335",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880717,1747097444345,"fUST",-205.0,0.0001913,2,"2025-05-13T00:50:44.345",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880719,1747097444354,"fUST",-160.0,0.00019138,13,"2025-05-13T00:50:44.354",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880721,1747097444363,"fUST",-1473.4852794,0.00019156,2,"2025-05-13T00:50:44.363",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880723,1747097444373,"fUST",-1300.0,0.00019164,2,"2025-05-13T00:50:44.373",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880725,1747097444382,"fUST",-1000.0,0.00019173,2,"2025-05-13T00:50:44.382",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880727,1747097444391,"fUST",-500.0,0.00019173,2,"2025-05-13T00:50:44.391",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880729,1747097444401,"fUST",-500.0,0.00019173,2,"2025-05-13T00:50:44.401",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880731,1747097444411,"fUST",-500.0,0.00019173,2,"2025-05-13T00:50:44.411",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880732,1747097444420,"fUST",-500.0,0.00019173,2,"2025-05-13T00:50:44.420",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880735,1747097444430,"fUST",-500.0,0.00019173,2,"2025-05-13T00:50:44.430",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880737,1747097444439,"fUST",-500.0,0.00019173,2,"2025-05-13T00:50:44.439",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880739,1747097444448,"fUST",-500.0,0.00019173,2,"2025-05-13T00:50:44.448",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880741,1747097444458,"fUST",-500.0,0.00019173,2,"2025-05-13T00:50:44.458",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880743,1747097444467,"fUST",-11702.67844509,0.00019178,2,"2025-05-13T00:50:44.467",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880745,1747097444477,"fUST",-489.85047926,0.00019178,3,"2025-05-13T00:50:44.477",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880747,1747097444486,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.486",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880749,1747097444495,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.495",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880751,1747097444504,"fUST",-151.0,0.00019178,2,"2025-05-13T00:50:44.504",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880753,1747097444514,"fUST",-538.3159837,0.00019178,2,"2025-05-13T00:50:44.514",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880755,1747097444523,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.523",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880757,1747097444532,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.532",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880759,1747097444541,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.541",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880761,1747097444551,"fUST",-151.0,0.00019178,2,"2025-05-13T00:50:44.551",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880763,1747097444561,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.561",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880765,1747097444570,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.570",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880767,1747097444579,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.579",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880769,1747097444588,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.588",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880771,1747097444597,"fUST",-171.064177,0.00019178,2,"2025-05-13T00:50:44.597",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880773,1747097444607,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.607",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880775,1747097444616,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.616",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880777,1747097444625,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.625",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880779,1747097444635,"fUST",-151.0,0.00019178,2,"2025-05-13T00:50:44.635",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880781,1747097444644,"fUST",-631.33,0.00019178,2,"2025-05-13T00:50:44.644",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880783,1747097444653,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.653",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880785,1747097444663,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.663",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880787,1747097444672,"fUST",-446.61,0.00019178,2,"2025-05-13T00:50:44.672",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880789,1747097444685,"fUST",-416.54,0.00019178,2,"2025-05-13T00:50:44.685",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880791,1747097444694,"fUST",-532.47,0.00019178,2,"2025-05-13T00:50:44.694",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880793,1747097444703,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.703",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880795,1747097444712,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.712",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880797,1747097444721,"fUST",-499.05014604,0.00019178,2,"2025-05-13T00:50:44.721",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880799,1747097444730,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.730",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880800,1747097444747,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.747",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880803,1747097444757,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.757",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880804,1747097444766,"fUST",-1110.95,0.00019178,2,"2025-05-13T00:50:44.766",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880806,1747097444775,"fUST",-641.51,0.00019178,2,"2025-05-13T00:50:44.775",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880808,1747097444785,"fUST",-317.425043,0.00019178,2,"2025-05-13T00:50:44.785",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880811,1747097444794,"fUST",-1144.21,0.00019178,2,"2025-05-13T00:50:44.794",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880813,1747097444804,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.804",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880815,1747097444813,"fUST",-317.425043,0.00019178,2,"2025-05-13T00:50:44.813",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880817,1747097444822,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.822",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880819,1747097444831,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.831",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880821,1747097444839,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.839",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880823,1747097444851,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.851",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880824,1747097444860,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.860",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880826,1747097444869,"fUST",-227.11473937,0.00019178,2,"2025-05-13T00:50:44.869",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880828,1747097444878,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.878",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880830,1747097444887,"fUST",-1278.49,0.00019178,2,"2025-05-13T00:50:44.887",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880832,1747097444897,"fUST",-1050.9,0.00019178,2,"2025-05-13T00:50:44.897",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880833,1747097444907,"fUST",-593.34,0.00019178,2,"2025-05-13T00:50:44.907",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880834,1747097444916,"fUST",-330.99345669,0.00019178,2,"2025-05-13T00:50:44.916",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880835,1747097444926,"fUST",-537.84421512,0.00019178,2,"2025-05-13T00:50:44.926",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880836,1747097444935,"fUST",-168.723461,0.00019178,2,"2025-05-13T00:50:44.935",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880837,1747097444944,"fUST",-228.338463,0.00019178,2,"2025-05-13T00:50:44.944",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880838,1747097444953,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.953",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880839,1747097444963,"fUST",-168.723461,0.00019178,2,"2025-05-13T00:50:44.963",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880840,1747097444973,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.973",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880841,1747097444982,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.982",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880842,1747097444992,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:44.992",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880843,1747097445001,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.001",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880844,1747097445011,"fUST",-297.35951363,0.00019178,2,"2025-05-13T00:50:45.011",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880845,1747097445020,"fUST",-440.55816503,0.00019178,2,"2025-05-13T00:50:45.020",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880846,1747097445030,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.030",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880847,1747097445039,"fUST",-412.69,0.00019178,2,"2025-05-13T00:50:45.039",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880848,1747097445049,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.049",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880849,1747097445058,"fUST",-203.91898441,0.00019178,2,"2025-05-13T00:50:45.058",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880850,1747097445068,"fUST",-722.61,0.00019178,2,"2025-05-13T00:50:45.068",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880852,1747097445077,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.077",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880854,1747097445087,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.087",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880856,1747097445096,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.096",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880858,1747097445106,"fUST",-217.651842,0.00019178,2,"2025-05-13T00:50:45.106",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880860,1747097445115,"fUST",-542.73,0.00019178,2,"2025-05-13T00:50:45.115",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880862,1747097445124,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.124",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880864,1747097445133,"fUST",-1481.75,0.00019178,2,"2025-05-13T00:50:45.133",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880865,1747097445142,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.142",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880867,1747097445152,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.152",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880870,1747097445161,"fUST",-471.56,0.00019178,2,"2025-05-13T00:50:45.161",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880872,1747097445170,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.170",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880873,1747097445185,"fUST",-151.0,0.00019178,2,"2025-05-13T00:50:45.185",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880875,1747097445195,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.195",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880877,1747097445204,"fUST",-212.94740471,0.00019178,2,"2025-05-13T00:50:45.204",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880879,1747097445214,"fUST",-506.52907517,0.00019178,2,"2025-05-13T00:50:45.214",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880881,1747097445224,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.224",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880884,1747097445234,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.234",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880886,1747097445243,"fUST",-300.0,0.00019178,2,"2025-05-13T00:50:45.243",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880888,1747097445254,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.254",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880890,1747097445264,"fUST",-631.24,0.00019178,2,"2025-05-13T00:50:45.264",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880892,1747097445273,"fUST",-570.05,0.00019178,2,"2025-05-13T00:50:45.273",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880894,1747097445283,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.283",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880896,1747097445293,"fUST",-456.98,0.00019178,2,"2025-05-13T00:50:45.293",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880898,1747097445303,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.303",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880900,1747097445312,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.312",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880902,1747097445321,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.321",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880904,1747097445331,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.331",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880906,1747097445341,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.341",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880908,1747097445351,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.351",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880910,1747097445360,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.360",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880912,1747097445370,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.370",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880914,1747097445379,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.379",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880916,1747097445389,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.389",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880918,1747097445398,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.398",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880921,1747097445408,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.408",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880923,1747097445418,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.418",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880925,1747097445427,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.427",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880927,1747097445436,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.436",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880928,1747097445444,"fUST",-474.81,0.00019178,2,"2025-05-13T00:50:45.444",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880930,1747097445453,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.453",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880932,1747097445462,"fUST",-474.30284382,0.00019178,2,"2025-05-13T00:50:45.462",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880934,1747097445471,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.471",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880936,1747097445481,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.481",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880938,1747097445491,"fUST",-587.99,0.00019178,2,"2025-05-13T00:50:45.491",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880940,1747097445500,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.500",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880942,1747097445509,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.509",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880944,1747097445518,"fUST",-808.74,0.00019178,2,"2025-05-13T00:50:45.518",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880946,1747097445527,"fUST",-151.0,0.00019178,2,"2025-05-13T00:50:45.527",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880948,1747097445537,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.537",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880950,1747097445547,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.547",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880952,1747097445556,"fUST",-1781.08,0.00019178,2,"2025-05-13T00:50:45.556",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880954,1747097445565,"fUST",-151.0,0.00019178,2,"2025-05-13T00:50:45.565",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880957,1747097445576,"fUST",-419.06,0.00019178,2,"2025-05-13T00:50:45.576",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880959,1747097445585,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.585",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880961,1747097445594,"fUST",-498.01,0.00019178,2,"2025-05-13T00:50:45.594",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880963,1747097445603,"fUST",-657.38,0.00019178,2,"2025-05-13T00:50:45.603",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880965,1747097445613,"fUST",-503.26221244,0.00019178,2,"2025-05-13T00:50:45.613",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880967,1747097445622,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.622",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880969,1747097445631,"fUST",-1561.97,0.00019178,2,"2025-05-13T00:50:45.631",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880971,1747097445641,"fUST",-415.15,0.00019178,2,"2025-05-13T00:50:45.641",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880973,1747097445650,"fUST",-809.16,0.00019178,2,"2025-05-13T00:50:45.650",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880975,1747097445660,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.660",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880976,1747097445669,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.669",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880978,1747097445678,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.678",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880981,1747097445689,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.689",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880982,1747097445698,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.698",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880984,1747097445707,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.707",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880987,1747097445717,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.717",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880989,1747097445728,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.728",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880991,1747097445738,"fUST",-432.26,0.00019178,2,"2025-05-13T00:50:45.738",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880993,1747097445747,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.747",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880995,1747097445756,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.756",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880997,1747097445765,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.765",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360880999,1747097445774,"fUST",-276.52714694,0.00019178,2,"2025-05-13T00:50:45.774",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881001,1747097445784,"fUST",-151.0,0.00019178,2,"2025-05-13T00:50:45.784",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881002,1747097445794,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.794",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881004,1747097445803,"fUST",-547.21,0.00019178,2,"2025-05-13T00:50:45.803",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881006,1747097445813,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:45.813",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881008,1747097445823,"fUST",-539.61,0.00019178,2,"2025-05-13T00:50:45.823",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881010,1747097445832,"fUST",-151.0,0.00019178,2,"2025-05-13T00:50:45.832",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881027,1747097445842,"fUST",-426.89,0.00019178,2,"2025-05-13T00:50:45.842",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881028,1747097446055,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.055",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881029,1747097446065,"fUST",-706.58,0.00019178,2,"2025-05-13T00:50:46.065",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881030,1747097446074,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.074",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881031,1747097446084,"fUST",-833.25,0.00019178,2,"2025-05-13T00:50:46.084",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881032,1747097446093,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.093",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881033,1747097446102,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.102",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881034,1747097446111,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.111",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881035,1747097446121,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.121",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881036,1747097446130,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.130",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881037,1747097446139,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.139",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881038,1747097446149,"fUST",-326.26951771,0.00019178,2,"2025-05-13T00:50:46.149",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881039,1747097446158,"fUST",-1094.01,0.00019178,2,"2025-05-13T00:50:46.158",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881040,1747097446168,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.168",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881041,1747097446179,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.179",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881042,1747097446188,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.188",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881043,1747097446198,"fUST",-151.0,0.00019178,2,"2025-05-13T00:50:46.198",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881044,1747097446207,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.207",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881045,1747097446216,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.216",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881046,1747097446226,"fUST",-151.0,0.00019178,2,"2025-05-13T00:50:46.226",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881047,1747097446235,"fUST",-776.99,0.00019178,2,"2025-05-13T00:50:46.235",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881048,1747097446244,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.244",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881049,1747097446254,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.254",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881050,1747097446263,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.263",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881051,1747097446273,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.273",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881052,1747097446282,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.282",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881053,1747097446292,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.292",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881054,1747097446301,"fUST",-618.12,0.00019178,2,"2025-05-13T00:50:46.301",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881055,1747097446311,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.311",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881056,1747097446320,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.320",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881057,1747097446330,"fUST",-847.52,0.00019178,2,"2025-05-13T00:50:46.330",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881058,1747097446339,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.339",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881059,1747097446348,"fUST",-429.77,0.00019178,2,"2025-05-13T00:50:46.348",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881060,1747097446357,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.357",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881062,1747097446367,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.367",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881064,1747097446377,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.377",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881066,1747097446386,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.386",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881068,1747097446395,"fUST",-203.29037544,0.00019178,2,"2025-05-13T00:50:46.395",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881070,1747097446404,"fUST",-151.0,0.00019178,2,"2025-05-13T00:50:46.404",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881072,1747097446413,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.413",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881073,1747097446422,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.422",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881075,1747097446432,"fUST",-2130.09,0.00019178,2,"2025-05-13T00:50:46.432",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881078,1747097446441,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.441",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881080,1747097446450,"fUST",-151.0,0.00019178,2,"2025-05-13T00:50:46.450",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881082,1747097446459,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.459",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881084,1747097446469,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.469",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881086,1747097446478,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.478",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881088,1747097446487,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.487",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881090,1747097446497,"fUST",-519.09,0.00019178,2,"2025-05-13T00:50:46.497",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881092,1747097446506,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.506",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881094,1747097446515,"fUST",-419.05,0.00019178,2,"2025-05-13T00:50:46.515",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881096,1747097446524,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.524",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881098,1747097446533,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.533",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881100,1747097446542,"fUST",-229.669725,0.00019178,2,"2025-05-13T00:50:46.542",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881102,1747097446552,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.552",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881104,1747097446561,"fUST",-488.51,0.00019178,2,"2025-05-13T00:50:46.561",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881106,1747097446570,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.570",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881107,1747097446580,"fUST",-832.83,0.00019178,2,"2025-05-13T00:50:46.580",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881109,1747097446589,"fUST",-71.85059639,0.00019178,2,"2025-05-13T00:50:46.589",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881112,1747097446633,"fUST",-328.14940361,0.00019178,2,"2025-05-13T00:50:46.633",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881114,1747097446643,"fUST",-229.669725,0.00019178,2,"2025-05-13T00:50:46.643",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881116,1747097446652,"fUST",-400.0,0.00019178,2,"2025-05-13T00:50:46.652",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881117,1747097446661,"fUST",-98.38644115,0.00019178,2,"2025-05-13T00:50:46.661",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881119,1747098073260,"fUST",-1000.000001,0.00013,2,"2025-05-13T01:01:13.260",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881120,1747098073284,"fUST",-352.189999,0.00013,2,"2025-05-13T01:01:13.284",0.0003066,30.89,0.8087666456884057,340520830.01851684]
[360881122,1747098430134,"fUST",-147.810001,0.00013,2,"2025-05-13T01:07:10.134",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881123,1747098430160,"fUST",-500.0,0.00013,2,"2025-05-13T01:07:10.160",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881124,1747098430181,"fUST",-355.97121483,0.00013,2,"2025-05-13T01:07:10.181",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881125,1747098430201,"fUST",-273.71731231,0.00013699,2,"2025-05-13T01:07:10.201",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881126,1747098449124,"fUST",-24.99537069,0.00013699,2,"2025-05-13T01:07:29.124",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881127,1747098449145,"fUST",-377.4348455,0.000149,2,"2025-05-13T01:07:29.145",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881128,1747098450086,"fUST",-211.59747907,0.000149,2,"2025-05-13T01:07:30.086",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881136,1747098566207,"fUST",-141.69767543,0.000149,2,"2025-05-13T01:09:26.207",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881137,1747098566227,"fUST",-150.0,0.00016,2,"2025-05-13T01:09:26.227",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881138,1747098566247,"fUST",-1733.92077294,0.00016531,2,"2025-05-13T01:09:26.247",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881139,1747098566267,"fUST",-404.0,0.00016576,2,"2025-05-13T01:09:26.267",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881140,1747098566289,"fUST",-300.0,0.00016629,2,"2025-05-13T01:09:26.289",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881141,1747098566309,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.309",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881142,1747098566328,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.328",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881143,1747098566348,"fUST",-363.73639013,0.0001663,2,"2025-05-13T01:09:26.348",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881144,1747098566367,"fUST",-348.02888724,0.0001663,2,"2025-05-13T01:09:26.367",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881145,1747098566388,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.388",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881146,1747098566409,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.409",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881147,1747098566431,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.431",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881148,1747098566450,"fUST",-458.31752559,0.0001663,2,"2025-05-13T01:09:26.450",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881149,1747098566470,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.470",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881150,1747098566491,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.491",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881151,1747098566510,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.510",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881152,1747098566530,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.530",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881153,1747098566551,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.551",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881154,1747098566571,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.571",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881155,1747098566594,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.594",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881156,1747098566614,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.614",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881157,1747098566636,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.636",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881158,1747098566656,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.656",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881159,1747098566680,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.680",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881160,1747098566699,"fUST",-164.38433932,0.0001663,2,"2025-05-13T01:09:26.699",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881161,1747098566720,"fUST",-553.8403729,0.0001663,2,"2025-05-13T01:09:26.720",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881162,1747098566742,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.742",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881163,1747098566763,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.763",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881164,1747098566786,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.786",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881165,1747098566806,"fUST",-525.40839368,0.0001663,2,"2025-05-13T01:09:26.806",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881166,1747098566826,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.826",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881167,1747098566846,"fUST",-644.57243707,0.0001663,2,"2025-05-13T01:09:26.846",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881168,1747098566868,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.868",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881169,1747098566887,"fUST",-396.94468604,0.0001663,2,"2025-05-13T01:09:26.887",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881170,1747098566907,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.907",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881171,1747098566927,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.927",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881172,1747098566948,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.948",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881173,1747098566971,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.971",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881174,1747098566992,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:26.992",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881175,1747098567011,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.011",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881176,1747098567033,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.033",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881177,1747098567053,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.053",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881178,1747098567073,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.073",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881179,1747098567094,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.094",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881180,1747098567115,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.115",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881181,1747098567135,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.135",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881182,1747098567155,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.155",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881183,1747098567175,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.175",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881184,1747098567195,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.195",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881185,1747098567218,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.218",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881186,1747098567241,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.241",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881187,1747098567262,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.262",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881188,1747098567286,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.286",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881189,1747098567309,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.309",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881190,1747098567330,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.330",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881191,1747098567352,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.352",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881192,1747098567374,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.374",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881193,1747098567396,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.396",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881194,1747098567417,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.417",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881195,1747098567437,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.437",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881196,1747098567459,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.459",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881197,1747098567480,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.480",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881198,1747098567501,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.501",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881199,1747098567522,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.522",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881200,1747098567542,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.542",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881201,1747098567563,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.563",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881202,1747098567584,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.584",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881203,1747098567607,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.607",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881204,1747098567629,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.629",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881205,1747098567651,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.651",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881206,1747098567673,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.673",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881207,1747098567695,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.695",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881208,1747098567716,"fUST",-500.0,0.0001663,2,"2025-05-13T01:09:27.716",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881209,1747098567737,"fUST",-354.8328962,0.0001663,2,"2025-05-13T01:09:27.737",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881244,1747098632024,"fUST",-657.66,0.000149,2,"2025-05-13T01:10:32.024",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881245,1747098632035,"fUST",-300.0,0.00016629,2,"2025-05-13T01:10:32.035",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881246,1747098632045,"fUST",-300.0,0.00016629,2,"2025-05-13T01:10:32.045",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881247,1747098632056,"fUST",-145.1671038,0.0001663,2,"2025-05-13T01:10:32.056",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881248,1747098632066,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.066",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881250,1747098632076,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.076",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881253,1747098632087,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.087",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881255,1747098632099,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.099",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881257,1747098632110,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.110",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881258,1747098632120,"fUST",-358.55808106,0.0001663,2,"2025-05-13T01:10:32.120",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881259,1747098632133,"fUST",-141.44191894,0.0001663,2,"2025-05-13T01:10:32.133",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881260,1747098632144,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.144",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881261,1747098632154,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.154",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881263,1747098632165,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.165",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881265,1747098632175,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.175",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881267,1747098632185,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.185",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881269,1747098632195,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.195",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881271,1747098632205,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.205",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881273,1747098632215,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.215",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881276,1747098632226,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.226",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881278,1747098632236,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.236",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881280,1747098632247,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.247",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881282,1747098632257,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.257",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881284,1747098632268,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.268",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881286,1747098632278,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.278",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881288,1747098632289,"fUST",-438.00719564,0.0001663,2,"2025-05-13T01:10:32.289",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881290,1747098632299,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.299",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881293,1747098632310,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.310",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881295,1747098632320,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.320",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881297,1747098632330,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.330",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881299,1747098632340,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.340",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881301,1747098632352,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.352",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881303,1747098632362,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.362",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881305,1747098632372,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.372",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881307,1747098632383,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.383",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881309,1747098632393,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.393",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881311,1747098632403,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.403",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881313,1747098632413,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.413",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881315,1747098632423,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.423",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881317,1747098632433,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.433",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881318,1747098632444,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.444",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881319,1747098632454,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.454",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881320,1747098632464,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.464",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881321,1747098632474,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.474",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881322,1747098632485,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.485",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881323,1747098632496,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.496",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881324,1747098632506,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.506",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881325,1747098632517,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.517",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881326,1747098632527,"fUST",-650.0,0.0001663,2,"2025-05-13T01:10:32.527",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881327,1747098632538,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.538",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881328,1747098632549,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.549",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881329,1747098632559,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.559",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881330,1747098632570,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.570",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881331,1747098632582,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.582",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881332,1747098632593,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.593",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881333,1747098632603,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.603",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881334,1747098632615,"fUST",-500.0,0.0001663,2,"2025-05-13T01:10:32.615",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881335,1747098632625,"fUST",-11759.33249188,0.0001663,2,"2025-05-13T01:10:32.625",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881336,1747098632636,"fUST",-286.10796891,0.00016632,2,"2025-05-13T01:10:32.636",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881337,1747098632646,"fUST",-546.0,0.00016633,2,"2025-05-13T01:10:32.646",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881338,1747098632657,"fUST",-2239.0,0.00016633,2,"2025-05-13T01:10:32.657",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881339,1747098632668,"fUST",-708.0,0.00016633,2,"2025-05-13T01:10:32.668",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881340,1747098632678,"fUST",-500.328,0.00016989,2,"2025-05-13T01:10:32.678",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881341,1747098632700,"fUST",-160.0,0.00017872,2,"2025-05-13T01:10:32.700",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881342,1747098632717,"fUST",-160.0,0.00017872,2,"2025-05-13T01:10:32.717",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881343,1747098632727,"fUST",-212.17074216,0.00017872,2,"2025-05-13T01:10:32.727",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881344,1747098632738,"fUST",-160.0,0.00017872,2,"2025-05-13T01:10:32.738",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881345,1747098632748,"fUST",-160.0,0.00017873,2,"2025-05-13T01:10:32.748",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881346,1747098632758,"fUST",-160.0,0.00017873,2,"2025-05-13T01:10:32.758",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881347,1747098632768,"fUST",-7711.52769135,0.000179,2,"2025-05-13T01:10:32.768",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881348,1747098632778,"fUST",-1100.0,0.00018068,2,"2025-05-13T01:10:32.778",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881349,1747098632790,"fUST",-7711.5276913,0.00018141,2,"2025-05-13T01:10:32.790",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881350,1747098632800,"fUST",-420.0,0.00018169,2,"2025-05-13T01:10:32.800",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881351,1747098632812,"fUST",-7711.5276913,0.00018383,2,"2025-05-13T01:10:32.812",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881352,1747098632823,"fUST",-214.8,0.00018486,2,"2025-05-13T01:10:32.823",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881353,1747098632833,"fUST",-3592.60643625,0.000185,2,"2025-05-13T01:10:32.833",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881354,1747098632843,"fUST",-632.779628,0.00018578,7,"2025-05-13T01:10:32.843",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881355,1747098632853,"fUST",-205.0,0.000186,2,"2025-05-13T01:10:32.853",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881356,1747098632864,"fUST",-7711.5276913,0.00018624,2,"2025-05-13T01:10:32.864",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881357,1747098632874,"fUST",-1352.18,0.000188,6,"2025-05-13T01:10:32.874",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881358,1747098632885,"fUST",-7711.5276913,0.00018866,2,"2025-05-13T01:10:32.885",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881359,1747098632897,"fUST",-269.0,0.000189,2,"2025-05-13T01:10:32.897",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881360,1747098632907,"fUST",-461.50534603,0.000189,2,"2025-05-13T01:10:32.907",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881361,1747098632918,"fUST",-205.0,0.0001891,2,"2025-05-13T01:10:32.918",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881362,1747098632928,"fUST",-4016.90335862,0.00019,2,"2025-05-13T01:10:32.928",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881363,1747098632938,"fUST",-2345.22574854,0.00019,2,"2025-05-13T01:10:32.938",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881364,1747098632948,"fUST",-2345.22574852,0.0001902,2,"2025-05-13T01:10:32.948",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881365,1747098632958,"fUST",-2345.22574852,0.00019039,2,"2025-05-13T01:10:32.958",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881366,1747098632968,"fUST",-736.67,0.00019058,3,"2025-05-13T01:10:32.968",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881367,1747098632978,"fUST",-368.33,0.00019058,3,"2025-05-13T01:10:32.978",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881368,1747098632988,"fUST",-2345.22574852,0.00019059,2,"2025-05-13T01:10:32.988",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881369,1747098632998,"fUST",-5893.34,0.00019068,3,"2025-05-13T01:10:32.998",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881370,1747098633008,"fUST",-2946.67,0.00019068,3,"2025-05-13T01:10:33.008",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881371,1747098633018,"fUST",-1473.34,0.00019068,3,"2025-05-13T01:10:33.018",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881372,1747098633028,"fUST",-184.17,0.00019068,3,"2025-05-13T01:10:33.028",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881373,1747098633038,"fUST",-552.52,0.00019068,3,"2025-05-13T01:10:33.038",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881374,1747098633048,"fUST",-12623.54026388,0.00019068,3,"2025-05-13T01:10:33.048",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881375,1747098633059,"fUST",-160.0,0.00019068,3,"2025-05-13T01:10:33.059",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881376,1747098633069,"fUST",-2345.22574852,0.00019078,2,"2025-05-13T01:10:33.069",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881377,1747098633079,"fUST",-24391.03285347,0.00019078,2,"2025-05-13T01:10:33.079",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881378,1747098633088,"fUST",-190.0,0.000191,2,"2025-05-13T01:10:33.088",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881379,1747098633099,"fUST",-191.0,0.000191,2,"2025-05-13T01:10:33.099",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881380,1747098633110,"fUST",-151.0,0.000191,2,"2025-05-13T01:10:33.110",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881381,1747098633120,"fUST",-151.0,0.000191,2,"2025-05-13T01:10:33.120",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881382,1747098633130,"fUST",-151.0,0.000191,2,"2025-05-13T01:10:33.130",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881383,1747098633141,"fUST",-151.0,0.000191,2,"2025-05-13T01:10:33.141",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881384,1747098633151,"fUST",-151.0,0.000191,2,"2025-05-13T01:10:33.151",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881385,1747098633161,"fUST",-151.0,0.000191,2,"2025-05-13T01:10:33.161",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881386,1747098633171,"fUST",-151.0,0.000191,2,"2025-05-13T01:10:33.171",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881387,1747098633181,"fUST",-151.0,0.000191,2,"2025-05-13T01:10:33.181",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881388,1747098633191,"fUST",-7711.5276913,0.00019107,2,"2025-05-13T01:10:33.191",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881389,1747098633202,"fUST",-500.0,0.0001914,2,"2025-05-13T01:10:33.202",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881390,1747098633212,"fUST",-160.0,0.00019145,2,"2025-05-13T01:10:33.212",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881391,1747098633222,"fUST",-997.78101552,0.00019146,2,"2025-05-13T01:10:33.222",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881392,1747098633232,"fUST",-160.0,0.00019146,2,"2025-05-13T01:10:33.232",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881393,1747098633243,"fUST",-422.20096692,0.00019146,2,"2025-05-13T01:10:33.243",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881394,1747098633253,"fUST",-160.0,0.00019146,2,"2025-05-13T01:10:33.253",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881395,1747098633263,"fUST",-160.0,0.00019146,2,"2025-05-13T01:10:33.263",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881396,1747098633273,"fUST",-12623.54026388,0.00019146,2,"2025-05-13T01:10:33.273",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881397,1747098633283,"fUST",-500.0,0.00019149,2,"2025-05-13T01:10:33.283",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881398,1747098633293,"fUST",-212.17074216,0.00019163,3,"2025-05-13T01:10:33.293",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881399,1747098633303,"fUST",-997.78101552,0.00019163,3,"2025-05-13T01:10:33.303",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881400,1747098633313,"fUST",-1100.0,0.00019164,2,"2025-05-13T01:10:33.313",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881401,1747098633323,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.323",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881402,1747098633334,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.334",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881403,1747098633345,"fUST",-1000.0,0.00019173,2,"2025-05-13T01:10:33.345",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881404,1747098633355,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.355",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881405,1747098633365,"fUST",-381.59797861,0.00019173,2,"2025-05-13T01:10:33.365",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881406,1747098633375,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.375",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881407,1747098633385,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.385",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881408,1747098633395,"fUST",-184.86439987,0.00019173,2,"2025-05-13T01:10:33.395",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881409,1747098633405,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.405",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881410,1747098633415,"fUST",-331.91109397,0.00019173,2,"2025-05-13T01:10:33.415",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881411,1747098633425,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.425",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881412,1747098633435,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.435",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881413,1747098633445,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.445",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881414,1747098633455,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.455",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881415,1747098633466,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.466",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881416,1747098633476,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.476",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881417,1747098633487,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.487",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881418,1747098633767,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.767",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881419,1747098633778,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.778",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881420,1747098633789,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.789",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881421,1747098633799,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.799",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881422,1747098633809,"fUST",-500.0,0.00019173,2,"2025-05-13T01:10:33.809",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881423,1747098633819,"fUST",-512.47820784,0.00019173,2,"2025-05-13T01:10:33.819",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881424,1747098633829,"fUST",-5851.33922255,0.00019178,2,"2025-05-13T01:10:33.829",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881425,1747098633840,"fUST",-244.92523963,0.00019178,3,"2025-05-13T01:10:33.840",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881426,1747098633853,"fUST",-299.675011,0.00019178,2,"2025-05-13T01:10:33.853",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881427,1747098633863,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:33.863",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881428,1747098633873,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:33.873",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881429,1747098633883,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:33.883",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881430,1747098633892,"fUST",-207.72734375,0.00019178,2,"2025-05-13T01:10:33.892",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881431,1747098633903,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:33.903",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881432,1747098633913,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:33.913",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881433,1747098633923,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:33.923",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881434,1747098633933,"fUST",-174.849355,0.00019178,2,"2025-05-13T01:10:33.933",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881435,1747098633944,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:33.944",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881436,1747098633953,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:33.953",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881437,1747098633963,"fUST",-469.10788,0.00019178,2,"2025-05-13T01:10:33.963",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881438,1747098633973,"fUST",-469.10788,0.00019178,2,"2025-05-13T01:10:33.973",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881439,1747098633983,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:33.983",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881440,1747098633993,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:33.993",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881441,1747098634002,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.002",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881442,1747098634012,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.012",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881443,1747098634022,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.022",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881444,1747098634031,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.031",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881445,1747098634041,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.041",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881446,1747098634051,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.051",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881447,1747098634061,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.061",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881448,1747098634071,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.071",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881449,1747098634080,"fUST",-440.3,0.00019178,2,"2025-05-13T01:10:34.080",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881450,1747098634090,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.090",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881451,1747098634102,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.102",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881452,1747098634111,"fUST",-682.97,0.00019178,2,"2025-05-13T01:10:34.111",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881453,1747098634121,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.121",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881454,1747098634130,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.130",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881455,1747098634140,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.140",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881456,1747098634149,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.149",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881457,1747098634159,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.159",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881458,1747098634169,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.169",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881459,1747098634178,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.178",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881460,1747098634189,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.189",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881461,1747098634199,"fUST",-206.79581561,0.00019178,2,"2025-05-13T01:10:34.199",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881462,1747098634208,"fUST",-856.75,0.00019178,2,"2025-05-13T01:10:34.208",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881463,1747098634217,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.217",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881464,1747098634227,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.227",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881465,1747098634236,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.236",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881466,1747098634245,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.245",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881467,1747098634255,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.255",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881468,1747098634264,"fUST",-1526.51,0.00019178,2,"2025-05-13T01:10:34.264",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881469,1747098634274,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.274",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881470,1747098634283,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.283",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881471,1747098634293,"fUST",-355.87401664,0.00019178,2,"2025-05-13T01:10:34.293",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881472,1747098634302,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.302",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881473,1747098634312,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.312",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881474,1747098634321,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.321",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881475,1747098634331,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.331",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881476,1747098634340,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.340",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881477,1747098634353,"fUST",-445.26,0.00019178,2,"2025-05-13T01:10:34.353",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881478,1747098634363,"fUST",-2214.43,0.00019178,2,"2025-05-13T01:10:34.363",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881479,1747098634374,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.374",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881480,1747098634385,"fUST",-1066.25,0.00019178,2,"2025-05-13T01:10:34.385",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881481,1747098634395,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.395",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881482,1747098634405,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.405",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881483,1747098634415,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.415",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881484,1747098634425,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.425",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881485,1747098634434,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.434",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881486,1747098634444,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.444",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881487,1747098634454,"fUST",-786.06,0.00019178,2,"2025-05-13T01:10:34.454",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881488,1747098634463,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.463",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881489,1747098634477,"fUST",-443.19,0.00019178,2,"2025-05-13T01:10:34.477",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881490,1747098634486,"fUST",-1353.9,0.00019178,2,"2025-05-13T01:10:34.486",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881491,1747098634496,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.496",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881492,1747098634506,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.506",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881493,1747098634515,"fUST",-407.31,0.00019178,2,"2025-05-13T01:10:34.515",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881494,1747098634524,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.524",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881495,1747098634533,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.533",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881496,1747098634543,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.543",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881497,1747098634552,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.552",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881498,1747098634562,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.562",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881499,1747098634573,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.573",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881500,1747098634583,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.583",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881501,1747098634594,"fUST",-1599.34,0.00019178,2,"2025-05-13T01:10:34.594",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881502,1747098634603,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.603",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881503,1747098634616,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.616",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881504,1747098634626,"fUST",-285.682538,0.00019178,2,"2025-05-13T01:10:34.626",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881505,1747098634635,"fUST",-285.682538,0.00019178,2,"2025-05-13T01:10:34.635",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881506,1747098634645,"fUST",-285.682538,0.00019178,2,"2025-05-13T01:10:34.645",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881507,1747098634657,"fUST",-285.682538,0.00019178,2,"2025-05-13T01:10:34.657",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881508,1747098634666,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.666",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881509,1747098634677,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.677",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881510,1747098634688,"fUST",-285.682538,0.00019178,2,"2025-05-13T01:10:34.688",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881511,1747098634699,"fUST",-285.682538,0.00019178,2,"2025-05-13T01:10:34.699",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881512,1747098634710,"fUST",-285.682538,0.00019178,2,"2025-05-13T01:10:34.710",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881513,1747098634720,"fUST",-285.682538,0.00019178,2,"2025-05-13T01:10:34.720",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881514,1747098634730,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.730",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881515,1747098634739,"fUST",-402.7164939,0.00019178,2,"2025-05-13T01:10:34.739",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881516,1747098634748,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.748",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881517,1747098634757,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.757",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881518,1747098634767,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.767",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881519,1747098634776,"fUST",-579.58,0.00019178,2,"2025-05-13T01:10:34.776",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881520,1747098634785,"fUST",-183.62460969,0.00019178,2,"2025-05-13T01:10:34.785",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881521,1747098634795,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.795",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881522,1747098634805,"fUST",-712.39,0.00019178,2,"2025-05-13T01:10:34.805",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881523,1747098634814,"fUST",-352.86219687,0.00019178,2,"2025-05-13T01:10:34.814",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881524,1747098634823,"fUST",-629.83,0.00019178,2,"2025-05-13T01:10:34.823",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881525,1747098634832,"fUST",-664.51,0.00019178,2,"2025-05-13T01:10:34.832",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881526,1747098634842,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.842",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881527,1747098634851,"fUST",-703.05,0.00019178,2,"2025-05-13T01:10:34.851",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881528,1747098634861,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.861",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881529,1747098634870,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.870",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881530,1747098634879,"fUST",-836.61,0.00019178,2,"2025-05-13T01:10:34.879",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881531,1747098634888,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.888",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881532,1747098634897,"fUST",-503.23081399,0.00019178,2,"2025-05-13T01:10:34.897",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881533,1747098634906,"fUST",-410.87157376,0.00019178,2,"2025-05-13T01:10:34.906",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881534,1747098634915,"fUST",-713.44,0.00019178,2,"2025-05-13T01:10:34.915",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881535,1747098634924,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.924",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881536,1747098634933,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.933",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881537,1747098634943,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.943",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881538,1747098634952,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:34.952",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881539,1747098634962,"fUST",-418.74,0.00019178,2,"2025-05-13T01:10:34.962",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881540,1747098634971,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.971",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881541,1747098634980,"fUST",-461.7,0.00019178,2,"2025-05-13T01:10:34.980",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881542,1747098634990,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.990",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881543,1747098634999,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:34.999",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881544,1747098635008,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.008",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881545,1747098635018,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.018",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881546,1747098635027,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.027",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881547,1747098635036,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.036",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881548,1747098635045,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.045",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881549,1747098635054,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.054",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881550,1747098635063,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.063",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881551,1747098635072,"fUST",-151.851115,0.00019178,2,"2025-05-13T01:10:35.072",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881552,1747098635081,"fUST",-151.851115,0.00019178,2,"2025-05-13T01:10:35.081",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881553,1747098635091,"fUST",-151.851115,0.00019178,2,"2025-05-13T01:10:35.091",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881554,1747098635101,"fUST",-151.851115,0.00019178,2,"2025-05-13T01:10:35.101",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881555,1747098635111,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.111",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881556,1747098635120,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.120",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881557,1747098635129,"fUST",-151.851115,0.00019178,2,"2025-05-13T01:10:35.129",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881558,1747098635138,"fUST",-151.851115,0.00019178,2,"2025-05-13T01:10:35.138",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881559,1747098635147,"fUST",-522.0,0.00019178,2,"2025-05-13T01:10:35.147",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881560,1747098635157,"fUST",-151.851115,0.00019178,2,"2025-05-13T01:10:35.157",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881561,1747098635166,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.166",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881562,1747098635175,"fUST",-151.851115,0.00019178,2,"2025-05-13T01:10:35.175",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881563,1747098635184,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.184",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881564,1747098635194,"fUST",-404.94,0.00019178,2,"2025-05-13T01:10:35.194",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881565,1747098635203,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.203",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881566,1747098635212,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.212",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881567,1747098635221,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.221",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881568,1747098635231,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.231",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881569,1747098635240,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.240",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881570,1747098635249,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.249",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881571,1747098635259,"fUST",-206.702753,0.00019178,2,"2025-05-13T01:10:35.259",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881572,1747098635268,"fUST",-206.702753,0.00019178,2,"2025-05-13T01:10:35.268",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881573,1747098635277,"fUST",-206.702753,0.00019178,2,"2025-05-13T01:10:35.277",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881574,1747098635286,"fUST",-206.702753,0.00019178,2,"2025-05-13T01:10:35.286",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881575,1747098635295,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.295",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881576,1747098635305,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.305",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881577,1747098635314,"fUST",-486.92,0.00019178,2,"2025-05-13T01:10:35.314",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881578,1747098635323,"fUST",-206.702753,0.00019178,2,"2025-05-13T01:10:35.323",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881579,1747098635333,"fUST",-206.702753,0.00019178,2,"2025-05-13T01:10:35.333",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881580,1747098635342,"fUST",-206.702753,0.00019178,2,"2025-05-13T01:10:35.342",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881581,1747098635352,"fUST",-206.702753,0.00019178,2,"2025-05-13T01:10:35.352",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881582,1747098635362,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.362",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881583,1747098635371,"fUST",-470.33,0.00019178,2,"2025-05-13T01:10:35.371",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881584,1747098635381,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.381",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881585,1747098635391,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.391",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881586,1747098635401,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.401",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881587,1747098635410,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.410",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881588,1747098635420,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.420",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881589,1747098635430,"fUST",-690.29,0.00019178,2,"2025-05-13T01:10:35.430",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881590,1747098635439,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.439",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881591,1747098635448,"fUST",-1021.65,0.00019178,2,"2025-05-13T01:10:35.448",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881592,1747098635458,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.458",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881593,1747098635467,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.467",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881594,1747098635477,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.477",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881595,1747098635486,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.486",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881596,1747098635496,"fUST",-172.426071,0.00019178,2,"2025-05-13T01:10:35.496",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881597,1747098635505,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.505",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881598,1747098635514,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.514",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881599,1747098635523,"fUST",-187.892934,0.00019178,2,"2025-05-13T01:10:35.523",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881600,1747098635534,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.534",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881601,1747098635543,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.543",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881602,1747098635552,"fUST",-711.23,0.00019178,2,"2025-05-13T01:10:35.552",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881603,1747098635562,"fUST",-567.33,0.00019178,2,"2025-05-13T01:10:35.562",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881604,1747098635571,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.571",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881605,1747098635580,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.580",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881606,1747098635589,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.589",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881607,1747098635606,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.606",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881608,1747098635618,"fUST",-523.45,0.00019178,2,"2025-05-13T01:10:35.618",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881609,1747098635628,"fUST",-404.9637119,0.00019178,2,"2025-05-13T01:10:35.628",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881610,1747098635637,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.637",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881611,1747098635647,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.647",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881612,1747098635657,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.657",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881613,1747098635666,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.666",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881614,1747098635675,"fUST",-1967.01,0.00019178,2,"2025-05-13T01:10:35.675",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881615,1747098635687,"fUST",-432.89,0.00019178,2,"2025-05-13T01:10:35.687",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881616,1747098635696,"fUST",-1235.04,0.00019178,2,"2025-05-13T01:10:35.696",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881617,1747098635705,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.705",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881618,1747098635714,"fUST",-1503.78,0.00019178,2,"2025-05-13T01:10:35.714",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881619,1747098635723,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.723",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881620,1747098635733,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.733",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881621,1747098635742,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.742",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881622,1747098635751,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.751",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881623,1747098635760,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.760",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881624,1747098635769,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.769",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881625,1747098635778,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.778",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881626,1747098635788,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.788",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881627,1747098635797,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.797",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881628,1747098635806,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.806",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881629,1747098635815,"fUST",-408.91641247,0.00019178,2,"2025-05-13T01:10:35.815",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881630,1747098635825,"fUST",-505.38403899,0.00019178,2,"2025-05-13T01:10:35.825",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881631,1747098635834,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.834",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881632,1747098635843,"fUST",-624.49,0.00019178,2,"2025-05-13T01:10:35.843",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881633,1747098635852,"fUST",-561.08,0.00019178,2,"2025-05-13T01:10:35.852",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881634,1747098635861,"fUST",-2397.02,0.00019178,2,"2025-05-13T01:10:35.861",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881635,1747098635871,"fUST",-400.67,0.00019178,2,"2025-05-13T01:10:35.871",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881636,1747098635880,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.880",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881637,1747098635889,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.889",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881638,1747098635899,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.899",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881639,1747098635908,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.908",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881640,1747098635918,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.918",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881641,1747098635927,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.927",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881642,1747098635936,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.936",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881643,1747098635945,"fUST",-1746.08,0.00019178,2,"2025-05-13T01:10:35.945",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881644,1747098635955,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:35.955",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881645,1747098635964,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:35.964",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881646,1747098635974,"fUST",-1257.12,0.00019178,2,"2025-05-13T01:10:35.974",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881647,1747098635983,"fUST",-225.784252,0.00019178,2,"2025-05-13T01:10:35.983",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881648,1747098635992,"fUST",-450.22,0.00019178,2,"2025-05-13T01:10:35.992",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881649,1747098636002,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.002",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881650,1747098636011,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.011",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881651,1747098636021,"fUST",-691.02,0.00019178,2,"2025-05-13T01:10:36.021",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881652,1747098636030,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.030",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881653,1747098636039,"fUST",-411.86,0.00019178,2,"2025-05-13T01:10:36.039",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881654,1747098636048,"fUST",-1116.89,0.00019178,2,"2025-05-13T01:10:36.048",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881655,1747098636057,"fUST",-645.32,0.00019178,2,"2025-05-13T01:10:36.057",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881656,1747098636066,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.066",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881657,1747098636075,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.075",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881658,1747098636083,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.083",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881659,1747098636093,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.093",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881660,1747098636102,"fUST",-376.65670936,0.00019178,2,"2025-05-13T01:10:36.102",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881661,1747098636111,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.111",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881662,1747098636120,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.120",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881663,1747098636129,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.129",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881664,1747098636139,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.139",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881665,1747098636148,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.148",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881666,1747098636157,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.157",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881667,1747098636167,"fUST",-636.38,0.00019178,2,"2025-05-13T01:10:36.167",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881668,1747098636176,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.176",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881669,1747098636186,"fUST",-500.0,0.00019178,2,"2025-05-13T01:10:36.186",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881670,1747098636195,"fUST",-1313.76,0.00019178,2,"2025-05-13T01:10:36.195",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881671,1747098636205,"fUST",-548.73,0.00019178,2,"2025-05-13T01:10:36.205",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881672,1747098636214,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.214",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881673,1747098636223,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.223",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881674,1747098636233,"fUST",-802.84,0.00019178,2,"2025-05-13T01:10:36.233",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881675,1747098636242,"fUST",-687.8,0.00019178,2,"2025-05-13T01:10:36.242",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881676,1747098636252,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.252",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881677,1747098636262,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.262",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881678,1747098636271,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.271",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881679,1747098636281,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.281",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881680,1747098636290,"fUST",-468.16,0.00019178,2,"2025-05-13T01:10:36.290",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881681,1747098636300,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.300",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881682,1747098636311,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.311",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881683,1747098636323,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.323",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881684,1747098636333,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.333",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881685,1747098636344,"fUST",-245.872937,0.00019178,2,"2025-05-13T01:10:36.344",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881686,1747098636355,"fUST",-245.872937,0.00019178,2,"2025-05-13T01:10:36.355",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881687,1747098636364,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.364",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881688,1747098636375,"fUST",-245.872937,0.00019178,2,"2025-05-13T01:10:36.375",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881689,1747098636386,"fUST",-245.872937,0.00019178,2,"2025-05-13T01:10:36.386",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881690,1747098636396,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.396",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881691,1747098636406,"fUST",-438.64,0.00019178,2,"2025-05-13T01:10:36.406",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881692,1747098636415,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.415",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881693,1747098636425,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.425",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881694,1747098636434,"fUST",-245.872937,0.00019178,2,"2025-05-13T01:10:36.434",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881695,1747098636444,"fUST",-706.39,0.00019178,2,"2025-05-13T01:10:36.444",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881696,1747098636453,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.453",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881697,1747098636463,"fUST",-245.872937,0.00019178,2,"2025-05-13T01:10:36.463",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881698,1747098636473,"fUST",-245.872937,0.00019178,2,"2025-05-13T01:10:36.473",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881699,1747098636487,"fUST",-245.872937,0.00019178,2,"2025-05-13T01:10:36.487",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881700,1747098636496,"fUST",-389.90678168,0.00019178,2,"2025-05-13T01:10:36.496",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881701,1747098636505,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:36.505",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881702,1747098636515,"fUST",-39.68169834,0.00019178,2,"2025-05-13T01:10:36.515",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881703,1747098636999,"fUST",-360.31830166,0.00019178,2,"2025-05-13T01:10:36.999",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881704,1747098637009,"fUST",-834.0,0.00019178,2,"2025-05-13T01:10:37.009",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881705,1747098637019,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.019",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881706,1747098637028,"fUST",-1370.69,0.00019178,2,"2025-05-13T01:10:37.028",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881707,1747098637038,"fUST",-2237.69,0.00019178,2,"2025-05-13T01:10:37.038",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881708,1747098637047,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.047",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881709,1747098637057,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.057",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881710,1747098637066,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.066",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881711,1747098637075,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.075",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881712,1747098637086,"fUST",-453.97,0.00019178,2,"2025-05-13T01:10:37.086",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881713,1747098637095,"fUST",-968.37,0.00019178,2,"2025-05-13T01:10:37.095",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881714,1747098637104,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.104",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881715,1747098637355,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.355",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881716,1747098637368,"fUST",-1235.31,0.00019178,2,"2025-05-13T01:10:37.368",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881717,1747098637378,"fUST",-231.053737,0.00019178,2,"2025-05-13T01:10:37.378",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881718,1747098637388,"fUST",-231.053737,0.00019178,2,"2025-05-13T01:10:37.388",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881719,1747098637397,"fUST",-231.053737,0.00019178,2,"2025-05-13T01:10:37.397",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881720,1747098637407,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.407",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881721,1747098637418,"fUST",-231.053737,0.00019178,2,"2025-05-13T01:10:37.418",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881722,1747098637428,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.428",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881723,1747098637438,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:37.438",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881724,1747098637448,"fUST",-231.053737,0.00019178,2,"2025-05-13T01:10:37.448",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881725,1747098637458,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:37.458",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881726,1747098637468,"fUST",-231.053737,0.00019178,2,"2025-05-13T01:10:37.468",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881728,1747098637482,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.482",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881729,1747098637492,"fUST",-231.053737,0.00019178,2,"2025-05-13T01:10:37.492",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881731,1747098637502,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:37.502",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881733,1747098637511,"fUST",-231.053737,0.00019178,2,"2025-05-13T01:10:37.511",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881735,1747098637521,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:37.521",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881737,1747098637530,"fUST",-639.59,0.00019178,2,"2025-05-13T01:10:37.530",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881739,1747098637539,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.539",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881741,1747098637549,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.549",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881742,1747098637559,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.559",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881743,1747098637569,"fUST",-1027.88,0.00019178,2,"2025-05-13T01:10:37.569",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881744,1747098637579,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.579",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881745,1747098637597,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.597",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881746,1747098637608,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.608",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881747,1747098637624,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.624",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881749,1747098637634,"fUST",-519.95850509,0.00019178,2,"2025-05-13T01:10:37.634",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881751,1747098637644,"fUST",-1052.08,0.00019178,2,"2025-05-13T01:10:37.644",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881753,1747098637655,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.655",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881755,1747098637665,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.665",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881757,1747098637674,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.674",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881759,1747098637684,"fUST",-700.094129,0.00019178,2,"2025-05-13T01:10:37.684",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881761,1747098637693,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.693",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881763,1747098637703,"fUST",-700.094129,0.00019178,2,"2025-05-13T01:10:37.703",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881765,1747098637714,"fUST",-700.094129,0.00019178,2,"2025-05-13T01:10:37.714",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881767,1747098637725,"fUST",-700.094129,0.00019178,2,"2025-05-13T01:10:37.725",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881769,1747098637736,"fUST",-916.47,0.00019178,2,"2025-05-13T01:10:37.736",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881771,1747098637747,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.747",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881773,1747098637758,"fUST",-487.36,0.00019178,2,"2025-05-13T01:10:37.758",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881775,1747098637768,"fUST",-700.094129,0.00019178,2,"2025-05-13T01:10:37.768",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881777,1747098637779,"fUST",-700.094129,0.00019178,2,"2025-05-13T01:10:37.779",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881779,1747098637788,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.788",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881781,1747098637799,"fUST",-700.094129,0.00019178,2,"2025-05-13T01:10:37.799",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881783,1747098637809,"fUST",-700.094129,0.00019178,2,"2025-05-13T01:10:37.809",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881785,1747098637819,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:37.819",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881787,1747098637828,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:37.828",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881789,1747098637838,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:37.838",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881791,1747098637850,"fUST",-671.92,0.00019178,2,"2025-05-13T01:10:37.850",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881793,1747098637860,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.860",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881795,1747098637870,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:37.870",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881797,1747098637879,"fUST",-269.615783,0.00019178,2,"2025-05-13T01:10:37.879",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881799,1747098637888,"fUST",-269.615783,0.00019178,2,"2025-05-13T01:10:37.888",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881800,1747098637898,"fUST",-269.615783,0.00019178,2,"2025-05-13T01:10:37.898",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881802,1747098637907,"fUST",-269.615783,0.00019178,2,"2025-05-13T01:10:37.907",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881803,1747098637916,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.916",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881804,1747098637926,"fUST",-269.615783,0.00019178,2,"2025-05-13T01:10:37.926",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881805,1747098637936,"fUST",-269.615783,0.00019178,2,"2025-05-13T01:10:37.936",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881807,1747098637945,"fUST",-269.615783,0.00019178,2,"2025-05-13T01:10:37.945",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881809,1747098637955,"fUST",-655.61,0.00019178,2,"2025-05-13T01:10:37.955",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881810,1747098637964,"fUST",-269.615783,0.00019178,2,"2025-05-13T01:10:37.964",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881811,1747098637974,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.974",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881812,1747098637983,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.983",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881813,1747098637992,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:37.992",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881814,1747098638003,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.003",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881815,1747098638012,"fUST",-1213.77,0.00019178,2,"2025-05-13T01:10:38.012",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881816,1747098638021,"fUST",-673.81,0.00019178,2,"2025-05-13T01:10:38.021",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881817,1747098638030,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.030",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881818,1747098638039,"fUST",-2016.99,0.00019178,2,"2025-05-13T01:10:38.039",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881819,1747098638048,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.048",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881820,1747098638057,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.057",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881821,1747098638067,"fUST",-820.13,0.00019178,2,"2025-05-13T01:10:38.067",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881822,1747098638076,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.076",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881823,1747098638085,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.085",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881824,1747098638096,"fUST",-1305.22,0.00019178,2,"2025-05-13T01:10:38.096",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881825,1747098638105,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.105",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881826,1747098638115,"fUST",-464.41977603,0.00019178,2,"2025-05-13T01:10:38.115",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881827,1747098638124,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.124",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881828,1747098638133,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.133",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881829,1747098638142,"fUST",-529.53,0.00019178,2,"2025-05-13T01:10:38.142",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881830,1747098638151,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.151",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881831,1747098638160,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.160",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881832,1747098638169,"fUST",-305.69582491,0.00019178,2,"2025-05-13T01:10:38.169",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881833,1747098638179,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.179",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881834,1747098638189,"fUST",-645.29,0.00019178,2,"2025-05-13T01:10:38.189",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881835,1747098638200,"fUST",-1061.53,0.00019178,2,"2025-05-13T01:10:38.200",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881836,1747098638209,"fUST",-2103.18,0.00019178,2,"2025-05-13T01:10:38.209",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881837,1747098638218,"fUST",-461.54063522,0.00019178,2,"2025-05-13T01:10:38.218",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881838,1747098638228,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.228",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881839,1747098638237,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.237",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881840,1747098638247,"fUST",-909.02,0.00019178,2,"2025-05-13T01:10:38.247",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881841,1747098638256,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.256",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881842,1747098638265,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.265",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881843,1747098638275,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.275",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881844,1747098638284,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.284",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881845,1747098638293,"fUST",-594.41,0.00019178,2,"2025-05-13T01:10:38.293",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881846,1747098638303,"fUST",-2696.87,0.00019178,2,"2025-05-13T01:10:38.303",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881847,1747098638312,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.312",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881848,1747098638322,"fUST",-1546.68,0.00019178,2,"2025-05-13T01:10:38.322",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881849,1747098638331,"fUST",-939.14,0.00019178,2,"2025-05-13T01:10:38.331",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881850,1747098638341,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.341",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881851,1747098638352,"fUST",-544.08010736,0.00019178,2,"2025-05-13T01:10:38.352",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881852,1747098638361,"fUST",-1016.88,0.00019178,2,"2025-05-13T01:10:38.361",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881853,1747098638371,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.371",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881854,1747098638380,"fUST",-516.0483265,0.00019178,2,"2025-05-13T01:10:38.380",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881855,1747098638390,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.390",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881856,1747098638399,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.399",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881857,1747098638409,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.409",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881858,1747098638418,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.418",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881859,1747098638428,"fUST",-572.46,0.00019178,2,"2025-05-13T01:10:38.428",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881860,1747098638437,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.437",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881861,1747098638446,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.446",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881862,1747098638456,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.456",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881863,1747098638466,"fUST",-485.73,0.00019178,2,"2025-05-13T01:10:38.466",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881864,1747098638475,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.475",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881865,1747098638485,"fUST",-1320.61,0.00019178,2,"2025-05-13T01:10:38.485",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881866,1747098638494,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.494",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881867,1747098638503,"fUST",-501.19877785,0.00019178,2,"2025-05-13T01:10:38.503",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881868,1747098638513,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.513",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881869,1747098638523,"fUST",-618.95,0.00019178,2,"2025-05-13T01:10:38.523",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881870,1747098638532,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.532",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881871,1747098638541,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.541",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881872,1747098638551,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.551",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881873,1747098638560,"fUST",-239.15417733,0.00019178,2,"2025-05-13T01:10:38.560",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881874,1747098638569,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.569",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881875,1747098638579,"fUST",-683.38,0.00019178,2,"2025-05-13T01:10:38.579",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881876,1747098638588,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:38.588",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881877,1747098638598,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.598",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881878,1747098638610,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:38.610",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881879,1747098638619,"fUST",-477.64,0.00019178,2,"2025-05-13T01:10:38.619",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881880,1747098638629,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.629",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881881,1747098638639,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:38.639",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881882,1747098638648,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:38.648",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881883,1747098638658,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.658",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881884,1747098638667,"fUST",-1137.63,0.00019178,2,"2025-05-13T01:10:38.667",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881885,1747098638677,"fUST",-1157.55,0.00019178,2,"2025-05-13T01:10:38.677",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881886,1747098638686,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.686",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881887,1747098638698,"fUST",-748.45,0.00019178,2,"2025-05-13T01:10:38.698",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881888,1747098638707,"fUST",-758.33,0.00019178,2,"2025-05-13T01:10:38.707",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881889,1747098638717,"fUST",-1000.0,0.00019178,2,"2025-05-13T01:10:38.717",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881890,1747098638727,"fUST",-511.28,0.00019178,2,"2025-05-13T01:10:38.727",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881891,1747098638736,"fUST",-605.08,0.00019178,2,"2025-05-13T01:10:38.736",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881892,1747098638746,"fUST",-394.16704078,0.00019178,2,"2025-05-13T01:10:38.746",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881893,1747098638755,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.755",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881894,1747098638765,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.765",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881895,1747098638774,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.774",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881896,1747098638785,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.785",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881897,1747098638794,"fUST",-358.0,0.00019178,2,"2025-05-13T01:10:38.794",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881898,1747098638803,"fUST",-632.59,0.00019178,2,"2025-05-13T01:10:38.803",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881899,1747098638812,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.812",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881900,1747098638822,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.822",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881901,1747098638831,"fUST",-2571.49,0.00019178,2,"2025-05-13T01:10:38.831",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881902,1747098638840,"fUST",-438.72,0.00019178,2,"2025-05-13T01:10:38.840",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881903,1747098638851,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.851",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881904,1747098638860,"fUST",-246.168612,0.00019178,2,"2025-05-13T01:10:38.860",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881905,1747098638870,"fUST",-639.07,0.00019178,2,"2025-05-13T01:10:38.870",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881906,1747098638879,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.879",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881907,1747098638889,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.889",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881908,1747098638898,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.898",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881909,1747098638908,"fUST",-753.58,0.00019178,2,"2025-05-13T01:10:38.908",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881910,1747098638917,"fUST",-1012.55,0.00019178,2,"2025-05-13T01:10:38.917",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881911,1747098638927,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.927",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881912,1747098638936,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.936",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881913,1747098638945,"fUST",-1417.3,0.00019178,2,"2025-05-13T01:10:38.945",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881914,1747098638955,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.955",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881915,1747098638964,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.964",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881916,1747098638973,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.973",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881917,1747098638983,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.983",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881918,1747098638991,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:38.991",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881919,1747098639001,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.001",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881920,1747098639011,"fUST",-928.93,0.00019178,2,"2025-05-13T01:10:39.011",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881921,1747098639020,"fUST",-1114.67,0.00019178,2,"2025-05-13T01:10:39.020",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881922,1747098639029,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.029",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881923,1747098639037,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.037",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881924,1747098639046,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.046",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881925,1747098639056,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.056",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881926,1747098639064,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.064",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881927,1747098639074,"fUST",-553.33,0.00019178,2,"2025-05-13T01:10:39.074",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881928,1747098639083,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.083",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881929,1747098639092,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.092",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881930,1747098639103,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.103",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881931,1747098639112,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.112",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881932,1747098639120,"fUST",-491.85,0.00019178,2,"2025-05-13T01:10:39.120",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881933,1747098639130,"fUST",-448.59,0.00019178,2,"2025-05-13T01:10:39.130",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881934,1747098639139,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.139",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881935,1747098639148,"fUST",-729.87,0.00019178,2,"2025-05-13T01:10:39.148",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881936,1747098639157,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.157",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881937,1747098639166,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.166",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881938,1747098639175,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.175",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881939,1747098639184,"fUST",-1404.39,0.00019178,2,"2025-05-13T01:10:39.184",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881940,1747098639193,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.193",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881941,1747098639202,"fUST",-1171.69,0.00019178,2,"2025-05-13T01:10:39.202",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881942,1747098639211,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.211",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881943,1747098639220,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.220",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881944,1747098639230,"fUST",-692.47,0.00019178,2,"2025-05-13T01:10:39.230",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881945,1747098639239,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.239",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881946,1747098639248,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.248",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881947,1747098639258,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.258",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881948,1747098639267,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.267",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881949,1747098639277,"fUST",-1362.85,0.00019178,2,"2025-05-13T01:10:39.277",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881950,1747098639286,"fUST",-548.82,0.00019178,2,"2025-05-13T01:10:39.286",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881951,1747098639295,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.295",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881952,1747098639304,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.304",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881953,1747098639314,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.314",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881954,1747098639323,"fUST",-468.93,0.00019178,2,"2025-05-13T01:10:39.323",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881955,1747098639333,"fUST",-455.7,0.00019178,2,"2025-05-13T01:10:39.333",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881956,1747098639343,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.343",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881957,1747098639352,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.352",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881958,1747098639362,"fUST",-482.62,0.00019178,2,"2025-05-13T01:10:39.362",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881959,1747098639371,"fUST",-219.405713,0.00019178,2,"2025-05-13T01:10:39.371",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881960,1747098639380,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.380",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881961,1747098639390,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.390",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881962,1747098639399,"fUST",-219.405713,0.00019178,2,"2025-05-13T01:10:39.399",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881963,1747098639408,"fUST",-3029.53,0.00019178,2,"2025-05-13T01:10:39.408",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881964,1747098639418,"fUST",-219.405713,0.00019178,2,"2025-05-13T01:10:39.418",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881965,1747098639427,"fUST",-938.16,0.00019178,2,"2025-05-13T01:10:39.427",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881966,1747098639437,"fUST",-219.405713,0.00019178,2,"2025-05-13T01:10:39.437",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881967,1747098639446,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.446",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881968,1747098639456,"fUST",-3234.33,0.00019178,2,"2025-05-13T01:10:39.456",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881969,1747098639466,"fUST",-219.405713,0.00019178,2,"2025-05-13T01:10:39.466",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881970,1747098639475,"fUST",-219.405713,0.00019178,2,"2025-05-13T01:10:39.475",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881971,1747098639485,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.485",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881972,1747098639495,"fUST",-219.405713,0.00019178,2,"2025-05-13T01:10:39.495",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881973,1747098639504,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.504",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881974,1747098639514,"fUST",-219.405713,0.00019178,2,"2025-05-13T01:10:39.514",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881975,1747098639523,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:39.523",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881976,1747098639533,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:39.533",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881977,1747098639543,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:39.543",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881978,1747098639553,"fUST",-160.661526,0.00019178,2,"2025-05-13T01:10:39.553",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881979,1747098639564,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.564",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881980,1747098639575,"fUST",-1483.88,0.00019178,2,"2025-05-13T01:10:39.575",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881981,1747098639586,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.586",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881982,1747098639598,"fUST",-739.85,0.00019178,2,"2025-05-13T01:10:39.598",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881983,1747098639609,"fUST",-507.42,0.00019178,2,"2025-05-13T01:10:39.609",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881984,1747098639622,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.622",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881985,1747098639632,"fUST",-2088.01,0.00019178,2,"2025-05-13T01:10:39.632",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881986,1747098639642,"fUST",-407.34,0.00019178,2,"2025-05-13T01:10:39.642",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881987,1747098639652,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.652",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881988,1747098639662,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.662",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881989,1747098639672,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.672",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881990,1747098639682,"fUST",-2448.25,0.00019178,2,"2025-05-13T01:10:39.682",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881991,1747098639692,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.692",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881992,1747098639702,"fUST",-202.85854791,0.00019178,2,"2025-05-13T01:10:39.702",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881993,1747098639711,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.711",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881994,1747098639721,"fUST",-917.65,0.00019178,2,"2025-05-13T01:10:39.721",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881995,1747098639730,"fUST",-1915.69,0.00019178,2,"2025-05-13T01:10:39.730",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881996,1747098639739,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.739",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881997,1747098639749,"fUST",-3774.44,0.00019178,2,"2025-05-13T01:10:39.749",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881998,1747098639758,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.758",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360881999,1747098639768,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.768",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882000,1747098639777,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.777",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882001,1747098639787,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.787",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882002,1747098639797,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.797",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882003,1747098639806,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.806",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882004,1747098639816,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.816",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882006,1747098639825,"fUST",-542.47887358,0.00019178,2,"2025-05-13T01:10:39.825",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882007,1747098639834,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.834",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882008,1747098639846,"fUST",-2456.77,0.00019178,2,"2025-05-13T01:10:39.846",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882009,1747098639855,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.855",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882010,1747098639865,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.865",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882011,1747098639874,"fUST",-422.02,0.00019178,2,"2025-05-13T01:10:39.874",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882012,1747098639884,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.884",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882013,1747098639893,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:39.893",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882014,1747098639903,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:39.903",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882015,1747098639912,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:39.912",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882016,1747098639921,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:39.921",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882017,1747098639931,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.931",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882018,1747098639940,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:39.940",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882019,1747098639950,"fUST",-952.62,0.00019178,2,"2025-05-13T01:10:39.950",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882020,1747098639959,"fUST",-1085.29,0.00019178,2,"2025-05-13T01:10:39.959",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882021,1747098639968,"fUST",-1580.635233,0.00019178,2,"2025-05-13T01:10:39.968",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882022,1747098639978,"fUST",-1580.635233,0.00019178,2,"2025-05-13T01:10:39.978",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882024,1747098639987,"fUST",-1580.635233,0.00019178,2,"2025-05-13T01:10:39.987",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882025,1747098639996,"fUST",-1580.635233,0.00019178,2,"2025-05-13T01:10:39.996",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882026,1747098640006,"fUST",-775.51,0.00019178,2,"2025-05-13T01:10:40.006",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882027,1747098640015,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.015",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882028,1747098640025,"fUST",-2348.25,0.00019178,2,"2025-05-13T01:10:40.025",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882029,1747098640034,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.034",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882030,1747098640043,"fUST",-1316.53,0.00019178,2,"2025-05-13T01:10:40.043",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882032,1747098640052,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.052",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882034,1747098640061,"fUST",-729.25,0.00019178,2,"2025-05-13T01:10:40.061",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882036,1747098640072,"fUST",-416.14,0.00019178,2,"2025-05-13T01:10:40.072",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882038,1747098640081,"fUST",-800.0,0.00019178,2,"2025-05-13T01:10:40.081",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882040,1747098640090,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.090",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882042,1747098640102,"fUST",-1578.15,0.00019178,2,"2025-05-13T01:10:40.102",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882044,1747098640111,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.111",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882046,1747098640121,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.121",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882048,1747098640130,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.130",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882050,1747098640140,"fUST",-583.63,0.00019178,2,"2025-05-13T01:10:40.140",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882052,1747098640150,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.150",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882054,1747098640159,"fUST",-320.0,0.00019178,2,"2025-05-13T01:10:40.159",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882056,1747098640169,"fUST",-605.02,0.00019178,2,"2025-05-13T01:10:40.169",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882058,1747098640179,"fUST",-1302.7,0.00019178,2,"2025-05-13T01:10:40.179",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882060,1747098640189,"fUST",-4004.76,0.00019178,2,"2025-05-13T01:10:40.189",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882062,1747098640198,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.198",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882064,1747098640207,"fUST",-2610.37,0.00019178,2,"2025-05-13T01:10:40.207",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882066,1747098640217,"fUST",-285.43065449,0.00019178,2,"2025-05-13T01:10:40.217",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882068,1747098640226,"fUST",-510.29,0.00019178,2,"2025-05-13T01:10:40.226",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882070,1747098640235,"fUST",-440.04,0.00019178,2,"2025-05-13T01:10:40.235",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882072,1747098640244,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.244",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882074,1747098640253,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.253",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882075,1747098640263,"fUST",-424.44,0.00019178,2,"2025-05-13T01:10:40.263",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882077,1747098640273,"fUST",-1453.47,0.00019178,2,"2025-05-13T01:10:40.273",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882078,1747098640282,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.282",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882080,1747098640291,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.291",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882081,1747098640300,"fUST",-526.94739218,0.00019178,2,"2025-05-13T01:10:40.300",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882083,1747098640310,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.310",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882085,1747098640319,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.319",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882086,1747098640328,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.328",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882087,1747098640338,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.338",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882089,1747098640348,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.348",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882090,1747098640358,"fUST",-444.48,0.00019178,2,"2025-05-13T01:10:40.358",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882091,1747098640367,"fUST",-1096.53,0.00019178,2,"2025-05-13T01:10:40.367",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882092,1747098640377,"fUST",-519.74,0.00019178,2,"2025-05-13T01:10:40.377",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882093,1747098640386,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.386",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882094,1747098640396,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.396",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882095,1747098640406,"fUST",-854.31,0.00019178,2,"2025-05-13T01:10:40.406",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882096,1747098640415,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.415",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882097,1747098640425,"fUST",-477.28,0.00019178,2,"2025-05-13T01:10:40.425",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882098,1747098640435,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.435",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882099,1747098640445,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.445",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882100,1747098640455,"fUST",-654.74,0.00019178,2,"2025-05-13T01:10:40.455",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882101,1747098640464,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.464",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882102,1747098640474,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.474",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882103,1747098640483,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.483",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882104,1747098640493,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.493",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882105,1747098640503,"fUST",-1097.02,0.00019178,2,"2025-05-13T01:10:40.503",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882106,1747098640512,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.512",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882107,1747098640521,"fUST",-454.65,0.00019178,2,"2025-05-13T01:10:40.521",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882109,1747098640530,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.530",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882111,1747098640540,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.540",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882112,1747098640549,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.549",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882114,1747098640559,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.559",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882116,1747098640568,"fUST",-1269.78,0.00019178,2,"2025-05-13T01:10:40.568",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882117,1747098640577,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.577",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882118,1747098640586,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.586",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882119,1747098640597,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.597",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882120,1747098640606,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.606",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882121,1747098640618,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.618",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882122,1747098640627,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.627",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882123,1747098640637,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.637",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882124,1747098640646,"fUST",-533.18995938,0.00019178,2,"2025-05-13T01:10:40.646",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882125,1747098640657,"fUST",-1209.28,0.00019178,2,"2025-05-13T01:10:40.657",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882126,1747098640667,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.667",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882127,1747098640676,"fUST",-468.61,0.00019178,2,"2025-05-13T01:10:40.676",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882128,1747098640686,"fUST",-438.36,0.00019178,2,"2025-05-13T01:10:40.686",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882129,1747098640697,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.697",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882130,1747098640707,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.707",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882131,1747098640718,"fUST",-797.6,0.00019178,2,"2025-05-13T01:10:40.718",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882132,1747098640728,"fUST",-520.11,0.00019178,2,"2025-05-13T01:10:40.728",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882133,1747098640737,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.737",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882134,1747098640747,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.747",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882135,1747098640756,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.756",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882136,1747098640765,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.765",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882137,1747098640775,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.775",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882138,1747098640784,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.784",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882139,1747098640794,"fUST",-302.039964,0.00019178,2,"2025-05-13T01:10:40.794",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882140,1747098640803,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.803",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882141,1747098640813,"fUST",-302.039964,0.00019178,2,"2025-05-13T01:10:40.813",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882142,1747098640823,"fUST",-1303.93,0.00019178,2,"2025-05-13T01:10:40.823",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882143,1747098640832,"fUST",-302.039964,0.00019178,2,"2025-05-13T01:10:40.832",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882144,1747098640842,"fUST",-302.039964,0.00019178,2,"2025-05-13T01:10:40.842",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882145,1747098640852,"fUST",-2508.58,0.00019178,2,"2025-05-13T01:10:40.852",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882146,1747098640863,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.863",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882147,1747098640873,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.873",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882148,1747098640882,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.882",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882149,1747098640891,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.891",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882150,1747098640901,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.901",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882151,1747098640910,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:40.910",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882152,1747098640920,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.920",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882153,1747098640929,"fUST",-302.039964,0.00019178,2,"2025-05-13T01:10:40.929",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882154,1747098640938,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.938",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882155,1747098640948,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.948",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882156,1747098640959,"fUST",-302.039964,0.00019178,2,"2025-05-13T01:10:40.959",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882157,1747098640968,"fUST",-302.039964,0.00019178,2,"2025-05-13T01:10:40.968",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882158,1747098640978,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.978",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882159,1747098640988,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:40.988",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882160,1747098640997,"fUST",-302.039964,0.00019178,2,"2025-05-13T01:10:40.997",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882161,1747098641007,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:41.007",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882162,1747098641016,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:41.016",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882163,1747098641025,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.025",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882164,1747098641035,"fUST",-713.11,0.00019178,2,"2025-05-13T01:10:41.035",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882165,1747098641045,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:41.045",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882166,1747098641054,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:41.054",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882167,1747098641064,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.064",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882168,1747098641073,"fUST",-716.75,0.00019178,2,"2025-05-13T01:10:41.073",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882169,1747098641083,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.083",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882170,1747098641093,"fUST",-1064.66,0.00019178,2,"2025-05-13T01:10:41.093",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882171,1747098641103,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.103",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882172,1747098641113,"fUST",-3720.23,0.00019178,2,"2025-05-13T01:10:41.113",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882173,1747098641122,"fUST",-541.25,0.00019178,2,"2025-05-13T01:10:41.122",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882174,1747098641131,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:41.131",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882175,1747098641140,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:41.140",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882176,1747098641150,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:41.150",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882177,1747098641159,"fUST",-614.79,0.00019178,2,"2025-05-13T01:10:41.159",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882178,1747098641169,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:41.169",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882179,1747098641178,"fUST",-4673.87,0.00019178,2,"2025-05-13T01:10:41.178",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882180,1747098641188,"fUST",-194.198385,0.00019178,2,"2025-05-13T01:10:41.188",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882181,1747098641198,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.198",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882182,1747098641208,"fUST",-1007.11,0.00019178,2,"2025-05-13T01:10:41.208",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882183,1747098641218,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.218",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882184,1747098641227,"fUST",-517.23,0.00019178,2,"2025-05-13T01:10:41.227",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882185,1747098641237,"fUST",-754.27,0.00019178,2,"2025-05-13T01:10:41.237",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882186,1747098641247,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.247",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882187,1747098641257,"fUST",-24496.19,0.00019178,2,"2025-05-13T01:10:41.257",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882188,1747098641267,"fUST",-3610.14,0.00019178,2,"2025-05-13T01:10:41.267",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882189,1747098641276,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.276",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882190,1747098641286,"fUST",-4233.14,0.00019178,2,"2025-05-13T01:10:41.286",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882191,1747098641296,"fUST",-604.94,0.00019178,2,"2025-05-13T01:10:41.296",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882192,1747098641306,"fUST",-451.91,0.00019178,2,"2025-05-13T01:10:41.306",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882193,1747098641316,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.316",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882194,1747098641326,"fUST",-1321.07,0.00019178,2,"2025-05-13T01:10:41.326",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882195,1747098641336,"fUST",-1744.42,0.00019178,2,"2025-05-13T01:10:41.336",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882196,1747098641348,"fUST",-1013.54,0.00019178,2,"2025-05-13T01:10:41.348",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882197,1747098641357,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.357",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882198,1747098641575,"fUST",-716.19,0.00019178,2,"2025-05-13T01:10:41.575",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882199,1747098641585,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.585",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882200,1747098641596,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.596",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882201,1747098641608,"fUST",-4858.27,0.00019178,2,"2025-05-13T01:10:41.608",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882202,1747098641622,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.622",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882203,1747098641632,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.632",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882204,1747098641642,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.642",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882205,1747098641652,"fUST",-181.999241,0.00019178,2,"2025-05-13T01:10:41.652",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882206,1747098641663,"fUST",-181.999241,0.00019178,2,"2025-05-13T01:10:41.663",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882207,1747098641672,"fUST",-568.61,0.00019178,2,"2025-05-13T01:10:41.672",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882208,1747098641682,"fUST",-181.999241,0.00019178,2,"2025-05-13T01:10:41.682",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882209,1747098641694,"fUST",-1247.84,0.00019178,2,"2025-05-13T01:10:41.694",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882210,1747098641706,"fUST",-181.999241,0.00019178,2,"2025-05-13T01:10:41.706",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882211,1747098641717,"fUST",-709.17,0.00019178,2,"2025-05-13T01:10:41.717",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882212,1747098641727,"fUST",-466.35,0.00019178,2,"2025-05-13T01:10:41.727",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882213,1747098641737,"fUST",-717.9,0.00019178,2,"2025-05-13T01:10:41.737",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882214,1747098641746,"fUST",-712.83,0.00019178,2,"2025-05-13T01:10:41.746",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882215,1747098641756,"fUST",-181.999241,0.00019178,2,"2025-05-13T01:10:41.756",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882216,1747098641766,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.766",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882217,1747098641775,"fUST",-181.999241,0.00019178,2,"2025-05-13T01:10:41.775",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882218,1747098641784,"fUST",-181.999241,0.00019178,2,"2025-05-13T01:10:41.784",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882219,1747098641794,"fUST",-181.999241,0.00019178,2,"2025-05-13T01:10:41.794",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882220,1747098641803,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.803",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882221,1747098641813,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.813",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882222,1747098641823,"fUST",-3067.68,0.00019178,2,"2025-05-13T01:10:41.823",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882223,1747098641832,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.832",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882224,1747098641843,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.843",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882225,1747098641854,"fUST",-1326.76,0.00019178,2,"2025-05-13T01:10:41.854",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882226,1747098641863,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.863",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882227,1747098641872,"fUST",-1721.49,0.00019178,2,"2025-05-13T01:10:41.872",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882228,1747098641882,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.882",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882229,1747098641892,"fUST",-429.34,0.00019178,2,"2025-05-13T01:10:41.892",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882230,1747098641904,"fUST",-2064.72,0.00019178,2,"2025-05-13T01:10:41.904",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882231,1747098641914,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.914",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882232,1747098641924,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.924",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882233,1747098641933,"fUST",-538.00813289,0.00019178,2,"2025-05-13T01:10:41.933",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882234,1747098641943,"fUST",-3823.26,0.00019178,2,"2025-05-13T01:10:41.943",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882235,1747098641953,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.953",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882236,1747098641963,"fUST",-1048.59,0.00019178,2,"2025-05-13T01:10:41.963",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882237,1747098641972,"fUST",-9346.88,0.00019178,2,"2025-05-13T01:10:41.972",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882238,1747098641982,"fUST",-471.4,0.00019178,2,"2025-05-13T01:10:41.982",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882239,1747098641991,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:41.991",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882240,1747098642000,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.000",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882241,1747098642009,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.009",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882242,1747098642019,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.019",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882243,1747098642030,"fUST",-1000.0,0.00019178,2,"2025-05-13T01:10:42.030",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882244,1747098642039,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.039",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882245,1747098642049,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:42.049",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882246,1747098642059,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:42.059",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882247,1747098642069,"fUST",-638.7,0.00019178,2,"2025-05-13T01:10:42.069",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882248,1747098642079,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.079",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882249,1747098642088,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:42.088",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882250,1747098642100,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:42.100",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882251,1747098642110,"fUST",-155.196221,0.00019178,2,"2025-05-13T01:10:42.110",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882252,1747098642120,"fUST",-644.17,0.00019178,2,"2025-05-13T01:10:42.120",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882253,1747098642129,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.129",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882254,1747098642138,"fUST",-764.67,0.00019178,2,"2025-05-13T01:10:42.138",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882255,1747098642147,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.147",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882256,1747098642156,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.156",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882257,1747098642167,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.167",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882258,1747098642177,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.177",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882259,1747098642186,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.186",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882260,1747098642196,"fUST",-153.695995,0.00019178,2,"2025-05-13T01:10:42.196",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882261,1747098642205,"fUST",-1852.63,0.00019178,2,"2025-05-13T01:10:42.205",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882262,1747098642215,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.215",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882263,1747098642224,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.224",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882264,1747098642235,"fUST",-3343.27,0.00019178,2,"2025-05-13T01:10:42.235",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882265,1747098642245,"fUST",-18641.87,0.00019178,2,"2025-05-13T01:10:42.245",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882266,1747098642254,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.254",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882267,1747098642264,"fUST",-568.7,0.00019178,2,"2025-05-13T01:10:42.264",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882268,1747098642274,"fUST",-1438.54,0.00019178,2,"2025-05-13T01:10:42.274",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882269,1747098642284,"fUST",-1203.72,0.00019178,2,"2025-05-13T01:10:42.284",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882270,1747098642293,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.293",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882271,1747098642303,"fUST",-1647.59,0.00019178,2,"2025-05-13T01:10:42.303",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882272,1747098642312,"fUST",-152.788761,0.00019178,2,"2025-05-13T01:10:42.312",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882273,1747098642322,"fUST",-3331.36,0.00019178,2,"2025-05-13T01:10:42.322",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882274,1747098642331,"fUST",-678.97,0.00019178,2,"2025-05-13T01:10:42.331",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882275,1747098642340,"fUST",-985.38,0.00019178,2,"2025-05-13T01:10:42.340",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882276,1747098642352,"fUST",-1723.53,0.00019178,2,"2025-05-13T01:10:42.352",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882277,1747098642361,"fUST",-2599.48,0.00019178,2,"2025-05-13T01:10:42.361",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882278,1747098642371,"fUST",-485.54,0.00019178,2,"2025-05-13T01:10:42.371",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882279,1747098642381,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.381",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882280,1747098642390,"fUST",-831.01,0.00019178,2,"2025-05-13T01:10:42.390",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882281,1747098642402,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.402",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882282,1747098642412,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.412",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882283,1747098642421,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.421",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882284,1747098642432,"fUST",-300.0,0.00019178,2,"2025-05-13T01:10:42.432",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882285,1747098642442,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.442",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882286,1747098642452,"fUST",-613.57,0.00019178,2,"2025-05-13T01:10:42.452",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882287,1747098642462,"fUST",-1155.91,0.00019178,2,"2025-05-13T01:10:42.462",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882288,1747098642472,"fUST",-876.72,0.00019178,2,"2025-05-13T01:10:42.472",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882289,1747098642482,"fUST",-1706.38,0.00019178,2,"2025-05-13T01:10:42.482",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882290,1747098642491,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.491",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882291,1747098642501,"fUST",-1422.84,0.00019178,2,"2025-05-13T01:10:42.501",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882292,1747098642511,"fUST",-487.51,0.00019178,2,"2025-05-13T01:10:42.511",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882293,1747098642521,"fUST",-8056.32,0.00019178,2,"2025-05-13T01:10:42.521",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882294,1747098642532,"fUST",-572.98,0.00019178,2,"2025-05-13T01:10:42.532",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882295,1747098642541,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.541",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882297,1747098642551,"fUST",-3057.92,0.00019178,2,"2025-05-13T01:10:42.551",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882301,1747098642561,"fUST",-3714.45,0.00019178,2,"2025-05-13T01:10:42.561",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882304,1747098642570,"fUST",-1202.43,0.00019178,2,"2025-05-13T01:10:42.570",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882305,1747098642581,"fUST",-526.92,0.00019178,2,"2025-05-13T01:10:42.581",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882307,1747098642591,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.591",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882308,1747098642604,"fUST",-437.94,0.00019178,2,"2025-05-13T01:10:42.604",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882309,1747098642616,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.616",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882310,1747098642627,"fUST",-507.58,0.00019178,2,"2025-05-13T01:10:42.627",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882311,1747098642637,"fUST",-629.99,0.00019178,2,"2025-05-13T01:10:42.637",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882312,1747098642647,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.647",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882313,1747098642657,"fUST",-807.16,0.00019178,2,"2025-05-13T01:10:42.657",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882314,1747098642667,"fUST",-400.57615409,0.00019178,2,"2025-05-13T01:10:42.667",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882315,1747098642676,"fUST",-8151.22,0.00019178,2,"2025-05-13T01:10:42.676",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882317,1747098642685,"fUST",-1855.2,0.00019178,2,"2025-05-13T01:10:42.685",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882319,1747098642696,"fUST",-821.68,0.00019178,2,"2025-05-13T01:10:42.696",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882320,1747098642706,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.706",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882322,1747098642715,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:42.715",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882324,1747098642725,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:42.725",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882326,1747098642735,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:42.735",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882328,1747098642745,"fUST",-979.34,0.00019178,2,"2025-05-13T01:10:42.745",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882330,1747098642754,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.754",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882332,1747098642764,"fUST",-3486.9,0.00019178,2,"2025-05-13T01:10:42.764",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882333,1747098642774,"fUST",-626.96,0.00019178,2,"2025-05-13T01:10:42.774",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882334,1747098642784,"fUST",-775.44,0.00019178,2,"2025-05-13T01:10:42.784",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882335,1747098642794,"fUST",-1359.11,0.00019178,2,"2025-05-13T01:10:42.794",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882336,1747098642804,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.804",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882337,1747098642814,"fUST",-524.41,0.00019178,2,"2025-05-13T01:10:42.814",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882338,1747098642824,"fUST",-1626.94,0.00019178,2,"2025-05-13T01:10:42.824",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882339,1747098642834,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.834",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882340,1747098642844,"fUST",-563.49,0.00019178,2,"2025-05-13T01:10:42.844",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882341,1747098642859,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.859",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882342,1747098642869,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.869",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882343,1747098642880,"fUST",-539.81,0.00019178,2,"2025-05-13T01:10:42.880",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882344,1747098642890,"fUST",-6642.74,0.00019178,2,"2025-05-13T01:10:42.890",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882345,1747098642899,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.899",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882346,1747098642909,"fUST",-779.48,0.00019178,2,"2025-05-13T01:10:42.909",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882347,1747098642919,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.919",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882348,1747098642929,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.929",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882350,1747098642939,"fUST",-548.07156224,0.00019178,2,"2025-05-13T01:10:42.939",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882351,1747098642949,"fUST",-4739.46,0.00019178,2,"2025-05-13T01:10:42.949",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882352,1747098642959,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.959",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882353,1747098642970,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.970",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882354,1747098642980,"fUST",-1341.71,0.00019178,2,"2025-05-13T01:10:42.980",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882355,1747098642990,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:42.990",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882357,1747098643000,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.000",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882358,1747098643010,"fUST",-457.1,0.00019178,2,"2025-05-13T01:10:43.010",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882359,1747098643019,"fUST",-545.91,0.00019178,2,"2025-05-13T01:10:43.019",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882360,1747098643030,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.030",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882361,1747098643039,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.039",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882362,1747098643049,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.049",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882363,1747098643058,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.058",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882364,1747098643068,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.068",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882365,1747098643077,"fUST",-471.18,0.00019178,2,"2025-05-13T01:10:43.077",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882366,1747098643087,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.087",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882367,1747098643099,"fUST",-642.64,0.00019178,2,"2025-05-13T01:10:43.099",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882368,1747098643109,"fUST",-2340.51,0.00019178,2,"2025-05-13T01:10:43.109",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882369,1747098643120,"fUST",-946.32,0.00019178,2,"2025-05-13T01:10:43.120",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882370,1747098643131,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.131",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882371,1747098643141,"fUST",-216.92154,0.00019178,2,"2025-05-13T01:10:43.141",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882372,1747098643151,"fUST",-2686.0,0.00019178,2,"2025-05-13T01:10:43.151",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882373,1747098643161,"fUST",-216.92154,0.00019178,2,"2025-05-13T01:10:43.161",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882374,1747098643171,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.171",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882375,1747098643181,"fUST",-216.92154,0.00019178,2,"2025-05-13T01:10:43.181",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882376,1747098643191,"fUST",-216.92154,0.00019178,2,"2025-05-13T01:10:43.191",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882377,1747098643200,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:43.200",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882378,1747098643210,"fUST",-216.92154,0.00019178,2,"2025-05-13T01:10:43.210",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882379,1747098643219,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:43.219",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882380,1747098643230,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:43.230",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882381,1747098643240,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:43.240",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882382,1747098643250,"fUST",-242.6987,0.00019178,2,"2025-05-13T01:10:43.250",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882383,1747098643259,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.259",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882384,1747098643269,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.269",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882385,1747098643280,"fUST",-216.92154,0.00019178,2,"2025-05-13T01:10:43.280",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882386,1747098643290,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.290",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882387,1747098643300,"fUST",-216.92154,0.00019178,2,"2025-05-13T01:10:43.300",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882388,1747098643309,"fUST",-216.92154,0.00019178,2,"2025-05-13T01:10:43.309",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882389,1747098643319,"fUST",-216.92154,0.00019178,2,"2025-05-13T01:10:43.319",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882390,1747098643329,"fUST",-517.13,0.00019178,2,"2025-05-13T01:10:43.329",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882391,1747098643339,"fUST",-216.92154,0.00019178,2,"2025-05-13T01:10:43.339",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882392,1747098643351,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.351",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882393,1747098643361,"fUST",-7465.02,0.00019178,2,"2025-05-13T01:10:43.361",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882394,1747098643371,"fUST",-1685.03,0.00019178,2,"2025-05-13T01:10:43.371",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882395,1747098643382,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.382",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882396,1747098643393,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.393",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882397,1747098643403,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.403",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882398,1747098643414,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.414",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882399,1747098643424,"fUST",-1283.06,0.00019178,2,"2025-05-13T01:10:43.424",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882400,1747098643434,"fUST",-1229.23,0.00019178,2,"2025-05-13T01:10:43.434",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882401,1747098643444,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.444",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882402,1747098643454,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.454",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882403,1747098643464,"fUST",-3099.74,0.00019178,2,"2025-05-13T01:10:43.464",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882404,1747098643474,"fUST",-2221.98,0.00019178,2,"2025-05-13T01:10:43.474",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882405,1747098643484,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.484",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882406,1747098643495,"fUST",-3839.53,0.00019178,2,"2025-05-13T01:10:43.495",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882407,1747098643505,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.505",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882408,1747098643514,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.514",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882409,1747098643524,"fUST",-401.6,0.00019178,2,"2025-05-13T01:10:43.524",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882410,1747098643535,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.535",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882411,1747098643545,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.545",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882412,1747098643555,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.555",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882413,1747098643565,"fUST",-3463.48,0.00019178,2,"2025-05-13T01:10:43.565",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882414,1747098643575,"fUST",-1524.15,0.00019178,2,"2025-05-13T01:10:43.575",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882415,1747098643585,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.585",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882416,1747098643595,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.595",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882417,1747098643607,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.607",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882418,1747098643621,"fUST",-7788.88,0.00019178,2,"2025-05-13T01:10:43.621",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882419,1747098643632,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.632",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882420,1747098643643,"fUST",-11069.54,0.00019178,2,"2025-05-13T01:10:43.643",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882421,1747098643652,"fUST",-3769.52,0.00019178,2,"2025-05-13T01:10:43.652",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882422,1747098643663,"fUST",-154.30874281,0.00019178,2,"2025-05-13T01:10:43.663",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882423,1747098643672,"fUST",-3953.95,0.00019178,2,"2025-05-13T01:10:43.672",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882424,1747098643683,"fUST",-2900.18,0.00019178,2,"2025-05-13T01:10:43.683",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882425,1747098643693,"fUST",-1048.43,0.00019178,2,"2025-05-13T01:10:43.693",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882426,1747098643704,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.704",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882427,1747098643713,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.713",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882428,1747098643723,"fUST",-494.27,0.00019178,2,"2025-05-13T01:10:43.723",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882429,1747098643733,"fUST",-747.58,0.00019178,2,"2025-05-13T01:10:43.733",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882430,1747098643743,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.743",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882431,1747098643753,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.753",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882432,1747098643762,"fUST",-8241.79,0.00019178,2,"2025-05-13T01:10:43.762",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882433,1747098643772,"fUST",-1227.51,0.00019178,2,"2025-05-13T01:10:43.772",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882434,1747098643782,"fUST",-19074.78,0.00019178,2,"2025-05-13T01:10:43.782",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882435,1747098643792,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.792",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882436,1747098643802,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.802",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882437,1747098643812,"fUST",-1671.65,0.00019178,2,"2025-05-13T01:10:43.812",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882438,1747098643821,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.821",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882439,1747098643831,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.831",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882440,1747098643841,"fUST",-687.98,0.00019178,2,"2025-05-13T01:10:43.841",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882441,1747098643852,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.852",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882442,1747098643862,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.862",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882443,1747098643872,"fUST",-694.43,0.00019178,2,"2025-05-13T01:10:43.872",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882444,1747098643881,"fUST",-405.68,0.00019178,2,"2025-05-13T01:10:43.881",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882445,1747098643892,"fUST",-600.93,0.00019178,2,"2025-05-13T01:10:43.892",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882446,1747098643902,"fUST",-503.66072332,0.00019178,2,"2025-05-13T01:10:43.902",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882447,1747098643911,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:43.911",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882448,1747098643921,"fUST",-431.24,0.00019178,2,"2025-05-13T01:10:43.921",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882449,1747098643997,"fUST",-690.65,0.00019178,2,"2025-05-13T01:10:43.997",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882450,1747098644007,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.007",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882451,1747098644017,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.017",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882452,1747098644026,"fUST",-453.7,0.00019178,2,"2025-05-13T01:10:44.026",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882453,1747098644035,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.035",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882454,1747098644044,"fUST",-428.24,0.00019178,2,"2025-05-13T01:10:44.044",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882455,1747098644053,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.053",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882456,1747098644062,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.062",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882457,1747098644071,"fUST",-3328.81,0.00019178,2,"2025-05-13T01:10:44.071",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882458,1747098644080,"fUST",-752.1,0.00019178,2,"2025-05-13T01:10:44.080",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882459,1747098644089,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.089",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882460,1747098644098,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.098",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882461,1747098644108,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.108",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882462,1747098644118,"fUST",-5030.8,0.00019178,2,"2025-05-13T01:10:44.118",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882463,1747098644127,"fUST",-5868.84,0.00019178,2,"2025-05-13T01:10:44.127",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882464,1747098644136,"fUST",-555.06,0.00019178,2,"2025-05-13T01:10:44.136",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882465,1747098644145,"fUST",-1099.22,0.00019178,2,"2025-05-13T01:10:44.145",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882466,1747098644154,"fUST",-16502.18,0.00019178,2,"2025-05-13T01:10:44.154",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882467,1747098644163,"fUST",-421.39,0.00019178,2,"2025-05-13T01:10:44.163",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882468,1747098644172,"fUST",-592.36,0.00019178,2,"2025-05-13T01:10:44.172",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882469,1747098644182,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.182",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882470,1747098644191,"fUST",-361.44193574,0.00019178,2,"2025-05-13T01:10:44.191",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882471,1747098644200,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.200",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882472,1747098644210,"fUST",-1481.62,0.00019178,2,"2025-05-13T01:10:44.210",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882473,1747098644219,"fUST",-814.56,0.00019178,2,"2025-05-13T01:10:44.219",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882474,1747098644229,"fUST",-1670.4,0.00019178,2,"2025-05-13T01:10:44.229",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882475,1747098644238,"fUST",-788.09,0.00019178,2,"2025-05-13T01:10:44.238",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882476,1747098644247,"fUST",-243.011363,0.00019178,2,"2025-05-13T01:10:44.247",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882477,1747098644257,"fUST",-693.81,0.00019178,2,"2025-05-13T01:10:44.257",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882478,1747098644266,"fUST",-828.87,0.00019178,2,"2025-05-13T01:10:44.266",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882479,1747098644275,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.275",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882480,1747098644285,"fUST",-1607.63,0.00019178,2,"2025-05-13T01:10:44.285",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882481,1747098644294,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.294",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882482,1747098644303,"fUST",-728.26,0.00019178,2,"2025-05-13T01:10:44.303",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882483,1747098644312,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.312",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882484,1747098644321,"fUST",-819.72,0.00019178,2,"2025-05-13T01:10:44.321",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882485,1747098644330,"fUST",-497.46,0.00019178,2,"2025-05-13T01:10:44.330",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882486,1747098644339,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.339",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882487,1747098644350,"fUST",-744.62,0.00019178,2,"2025-05-13T01:10:44.350",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882488,1747098644360,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.360",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882489,1747098644369,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.369",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882490,1747098644378,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.378",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882491,1747098644390,"fUST",-922.3,0.00019178,2,"2025-05-13T01:10:44.390",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882492,1747098644400,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.400",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882493,1747098644409,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.409",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882494,1747098644418,"fUST",-771.27,0.00019178,2,"2025-05-13T01:10:44.418",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882495,1747098644427,"fUST",-721.89,0.00019178,2,"2025-05-13T01:10:44.427",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882496,1747098644436,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.436",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882497,1747098644445,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.445",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882498,1747098644455,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:44.455",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882499,1747098644464,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.464",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882500,1747098644473,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.473",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882501,1747098644482,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:44.482",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882502,1747098644491,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.491",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882503,1747098644500,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:44.500",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882504,1747098644509,"fUST",-1574.47,0.00019178,2,"2025-05-13T01:10:44.509",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882505,1747098644519,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.519",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882506,1747098644529,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.529",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882507,1747098644538,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.538",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882508,1747098644547,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.547",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882509,1747098644556,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.556",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882510,1747098644566,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.566",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882511,1747098644575,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.575",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882512,1747098644584,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.584",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882513,1747098644594,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.594",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882514,1747098644605,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.605",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882515,1747098644616,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.616",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882516,1747098644627,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.627",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882517,1747098644636,"fUST",-277.30271518,0.00019178,2,"2025-05-13T01:10:44.636",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882518,1747098644646,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.646",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882519,1747098644655,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.655",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882520,1747098644665,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.665",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882521,1747098644674,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:44.674",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882522,1747098644683,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:44.683",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882523,1747098644692,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.692",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882524,1747098644701,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.701",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882525,1747098644710,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:44.710",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882526,1747098644719,"fUST",-159.70719,0.00019178,2,"2025-05-13T01:10:44.719",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882527,1747098644728,"fUST",-3333.33,0.00019178,2,"2025-05-13T01:10:44.728",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882528,1747098644737,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:44.737",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882529,1747098644746,"fUST",-3333.41,0.00019178,2,"2025-05-13T01:10:44.746",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882530,1747098644755,"fUST",-159.70719,0.00019178,2,"2025-05-13T01:10:44.755",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882531,1747098644764,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.764",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882532,1747098644773,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:44.773",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882533,1747098644782,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:44.782",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882534,1747098644791,"fUST",-159.70719,0.00019178,2,"2025-05-13T01:10:44.791",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882535,1747098644800,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:44.800",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882536,1747098644809,"fUST",-159.70719,0.00019178,2,"2025-05-13T01:10:44.809",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882537,1747098644819,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:44.819",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882538,1747098644829,"fUST",-159.70719,0.00019178,2,"2025-05-13T01:10:44.829",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882539,1747098644840,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.840",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882540,1747098644850,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:44.850",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882541,1747098644859,"fUST",-151.0,0.00019178,2,"2025-05-13T01:10:44.859",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882542,1747098644869,"fUST",-4150.79,0.00019178,2,"2025-05-13T01:10:44.869",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882543,1747098644878,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.878",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882544,1747098644887,"fUST",-221.046878,0.00019178,2,"2025-05-13T01:10:44.887",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882545,1747098644896,"fUST",-450.57,0.00019178,2,"2025-05-13T01:10:44.896",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882546,1747098644905,"fUST",-669.2,0.00019178,2,"2025-05-13T01:10:44.905",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882547,1747098644914,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.914",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882548,1747098644923,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.923",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882549,1747098644933,"fUST",-217.536,0.00019178,2,"2025-05-13T01:10:44.933",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882550,1747098644942,"fUST",-159.70719,0.00019178,2,"2025-05-13T01:10:44.942",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882551,1747098644951,"fUST",-159.70719,0.00019178,2,"2025-05-13T01:10:44.951",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882552,1747098644960,"fUST",-159.70719,0.00019178,2,"2025-05-13T01:10:44.960",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882553,1747098644970,"fUST",-159.70719,0.00019178,2,"2025-05-13T01:10:44.970",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882554,1747098644979,"fUST",-159.70719,0.00019178,2,"2025-05-13T01:10:44.979",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882555,1747098644988,"fUST",-15602.1,0.00019178,2,"2025-05-13T01:10:44.988",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882556,1747098644998,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:44.998",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882557,1747098645007,"fUST",-5569.39,0.00019178,2,"2025-05-13T01:10:45.007",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882558,1747098645016,"fUST",-2434.06,0.00019178,2,"2025-05-13T01:10:45.016",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882559,1747098645026,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:45.026",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882560,1747098645035,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:45.035",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882561,1747098645044,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:45.044",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882562,1747098645053,"fUST",-2660.36,0.00019178,2,"2025-05-13T01:10:45.053",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882563,1747098645062,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:45.062",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882564,1747098645072,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.072",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882565,1747098645081,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.081",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882566,1747098645090,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.090",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882567,1747098645100,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.100",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882568,1747098645110,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.110",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882569,1747098645119,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.119",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882570,1747098645128,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.128",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882571,1747098645137,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.137",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882572,1747098645146,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.146",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882573,1747098645155,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.155",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882574,1747098645165,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.165",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882575,1747098645174,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.174",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882576,1747098645183,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.183",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882577,1747098645192,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.192",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882578,1747098645201,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.201",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882579,1747098645210,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.210",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882580,1747098645220,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.220",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882581,1747098645229,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.229",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882582,1747098645238,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.238",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882583,1747098645247,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.247",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882584,1747098645256,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.256",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882585,1747098645265,"fUST",-153.0,0.00019178,2,"2025-05-13T01:10:45.265",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882586,1747098645274,"fUST",-712.591477,0.00019178,2,"2025-05-13T01:10:45.274",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882587,1747098645284,"fUST",-151.0,0.000192,2,"2025-05-13T01:10:45.284",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882588,1747098645293,"fUST",-151.0,0.000192,2,"2025-05-13T01:10:45.293",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882589,1747098645302,"fUST",-151.0,0.000192,2,"2025-05-13T01:10:45.302",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882590,1747098645311,"fUST",-151.0,0.000192,2,"2025-05-13T01:10:45.311",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882591,1747098645321,"fUST",-151.0,0.000192,2,"2025-05-13T01:10:45.321",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882592,1747098645330,"fUST",-151.0,0.000192,2,"2025-05-13T01:10:45.330",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882593,1747098645339,"fUST",-205.0,0.0001922,2,"2025-05-13T01:10:45.339",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882594,1747098645348,"fUST",-160.0,0.00019274,14,"2025-05-13T01:10:45.348",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882595,1747098645360,"fUST",-151.0,0.000193,2,"2025-05-13T01:10:45.360",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882596,1747098645370,"fUST",-151.0,0.000193,2,"2025-05-13T01:10:45.370",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882597,1747098645379,"fUST",-151.0,0.000193,2,"2025-05-13T01:10:45.379",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882598,1747098645389,"fUST",-277.44769808,0.00019302,2,"2025-05-13T01:10:45.389",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882599,1747098645398,"fUST",-4274.32216098,0.00019329,2,"2025-05-13T01:10:45.398",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882600,1747098645408,"fUST",-7711.5276913,0.00019348,2,"2025-05-13T01:10:45.408",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882601,1747098645418,"fUST",-3393.52715943,0.00019352,2,"2025-05-13T01:10:45.418",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882602,1747098645428,"fUST",-151.0,0.000194,2,"2025-05-13T01:10:45.428",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882603,1747098645438,"fUST",-151.0,0.000194,2,"2025-05-13T01:10:45.438",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882604,1747098645448,"fUST",-151.0,0.000194,2,"2025-05-13T01:10:45.448",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882605,1747098645458,"fUST",-160.0,0.00019411,15,"2025-05-13T01:10:45.458",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882606,1747098645468,"fUST",-283.72903359,0.00019411,5,"2025-05-13T01:10:45.468",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882607,1747098645477,"fUST",-540.1911975,0.00019436,2,"2025-05-13T01:10:45.477",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882608,1747098645487,"fUST",-205.0,0.0001945,2,"2025-05-13T01:10:45.487",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882609,1747098645497,"fUST",-160.0,0.00019451,2,"2025-05-13T01:10:45.497",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882610,1747098645506,"fUST",-160.0,0.00019451,2,"2025-05-13T01:10:45.506",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882611,1747098645516,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:45.516",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882612,1747098645525,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:45.525",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882613,1747098645535,"fUST",-205.666842,0.00019452,2,"2025-05-13T01:10:45.535",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882614,1747098645545,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:45.545",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882615,1747098645554,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:45.554",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882616,1747098645564,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:45.564",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882617,1747098645574,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:45.574",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882618,1747098645584,"fUST",-538.84334572,0.00019452,2,"2025-05-13T01:10:45.584",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882619,1747098645593,"fUST",-458.34631231,0.00019452,2,"2025-05-13T01:10:45.593",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882620,1747098645604,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.604",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882621,1747098645615,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.615",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882622,1747098645630,"fUST",-469.10788,0.00019452,2,"2025-05-13T01:10:45.630",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882623,1747098645640,"fUST",-469.10788,0.00019452,2,"2025-05-13T01:10:45.640",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882624,1747098645650,"fUST",-469.10788,0.00019452,2,"2025-05-13T01:10:45.650",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882625,1747098645661,"fUST",-469.10788,0.00019452,2,"2025-05-13T01:10:45.661",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882626,1747098645670,"fUST",-469.10788,0.00019452,2,"2025-05-13T01:10:45.670",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882627,1747098645680,"fUST",-469.10788,0.00019452,2,"2025-05-13T01:10:45.680",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882628,1747098645690,"fUST",-469.10788,0.00019452,2,"2025-05-13T01:10:45.690",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882629,1747098645700,"fUST",-469.10788,0.00019452,2,"2025-05-13T01:10:45.700",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882631,1747098645710,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:45.710",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882633,1747098645719,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:45.719",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882634,1747098645729,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:45.729",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882635,1747098645739,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:45.739",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882636,1747098645748,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:45.748",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882637,1747098645758,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:45.758",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882638,1747098645768,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:45.768",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882639,1747098645777,"fUST",-284.379255,0.00019452,2,"2025-05-13T01:10:45.777",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882640,1747098645786,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.786",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882641,1747098645796,"fUST",-440.3,0.00019452,2,"2025-05-13T01:10:45.796",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882642,1747098645806,"fUST",-682.97,0.00019452,2,"2025-05-13T01:10:45.806",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882643,1747098645815,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.815",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882644,1747098645824,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.824",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882645,1747098645834,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.834",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882646,1747098645843,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.843",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882647,1747098645854,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.854",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882648,1747098645864,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.864",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882650,1747098645873,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.873",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882651,1747098645883,"fUST",-470.7469232,0.00019452,2,"2025-05-13T01:10:45.883",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882652,1747098645893,"fUST",-856.75,0.00019452,2,"2025-05-13T01:10:45.893",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882653,1747098645903,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.903",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882654,1747098645912,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.912",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882655,1747098645922,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.922",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882656,1747098645931,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.931",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882658,1747098645941,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.941",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882659,1747098645951,"fUST",-1526.51,0.00019452,2,"2025-05-13T01:10:45.951",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882660,1747098645960,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.960",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882661,1747098645970,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:45.970",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882662,1747098645980,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:45.980",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882663,1747098645990,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:45.990",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882665,1747098646000,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.000",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882667,1747098646010,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:46.010",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882669,1747098646020,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:46.020",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882671,1747098646030,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:46.030",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882672,1747098646039,"fUST",-173.210601,0.00019452,2,"2025-05-13T01:10:46.039",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882673,1747098646049,"fUST",-445.26,0.00019452,2,"2025-05-13T01:10:46.049",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882674,1747098646059,"fUST",-2214.43,0.00019452,2,"2025-05-13T01:10:46.059",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882675,1747098646070,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.070",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882676,1747098646080,"fUST",-1066.25,0.00019452,2,"2025-05-13T01:10:46.080",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882677,1747098646091,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.091",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882678,1747098646103,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.103",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882679,1747098646113,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.113",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882680,1747098646123,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.123",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882681,1747098646133,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.133",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882682,1747098646142,"fUST",-786.06,0.00019452,2,"2025-05-13T01:10:46.142",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882683,1747098646152,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.152",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882684,1747098646161,"fUST",-443.19,0.00019452,2,"2025-05-13T01:10:46.161",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882685,1747098646170,"fUST",-1353.9,0.00019452,2,"2025-05-13T01:10:46.170",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882686,1747098646180,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.180",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882687,1747098646190,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.190",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882688,1747098646200,"fUST",-407.31,0.00019452,2,"2025-05-13T01:10:46.200",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882689,1747098646210,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.210",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882690,1747098646220,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.220",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882691,1747098646230,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.230",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882692,1747098646240,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.240",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882693,1747098646251,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.251",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882694,1747098646261,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.261",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882695,1747098646271,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.271",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882696,1747098646281,"fUST",-1599.34,0.00019452,2,"2025-05-13T01:10:46.281",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882697,1747098646292,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.292",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882698,1747098646303,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.303",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882699,1747098646313,"fUST",-285.682538,0.00019452,2,"2025-05-13T01:10:46.313",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882700,1747098646323,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.323",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882701,1747098646333,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.333",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882702,1747098646342,"fUST",-285.682538,0.00019452,2,"2025-05-13T01:10:46.342",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882703,1747098646353,"fUST",-285.682538,0.00019452,2,"2025-05-13T01:10:46.353",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882704,1747098646363,"fUST",-285.682538,0.00019452,2,"2025-05-13T01:10:46.363",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882705,1747098646372,"fUST",-285.682538,0.00019452,2,"2025-05-13T01:10:46.372",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882706,1747098646382,"fUST",-285.682538,0.00019452,2,"2025-05-13T01:10:46.382",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882707,1747098646392,"fUST",-285.682538,0.00019452,2,"2025-05-13T01:10:46.392",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882708,1747098646402,"fUST",-285.682538,0.00019452,2,"2025-05-13T01:10:46.402",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882709,1747098646412,"fUST",-285.682538,0.00019452,2,"2025-05-13T01:10:46.412",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882710,1747098646421,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.421",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882711,1747098646432,"fUST",-285.682538,0.00019452,2,"2025-05-13T01:10:46.432",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882712,1747098646442,"fUST",-285.682538,0.00019452,2,"2025-05-13T01:10:46.442",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882713,1747098646451,"fUST",-285.682543,0.00019452,2,"2025-05-13T01:10:46.451",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882714,1747098646461,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.461",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882715,1747098646471,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.471",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882716,1747098646481,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.481",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882717,1747098646491,"fUST",-579.58,0.00019452,2,"2025-05-13T01:10:46.491",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882718,1747098646501,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.501",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882719,1747098646511,"fUST",-712.39,0.00019452,2,"2025-05-13T01:10:46.511",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882720,1747098646521,"fUST",-629.83,0.00019452,2,"2025-05-13T01:10:46.521",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882721,1747098646531,"fUST",-664.51,0.00019452,2,"2025-05-13T01:10:46.531",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882722,1747098646541,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.541",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882723,1747098646551,"fUST",-703.05,0.00019452,2,"2025-05-13T01:10:46.551",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882724,1747098646562,"fUST",-209.85749716,0.00019452,2,"2025-05-13T01:10:46.562",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882725,1747098646572,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.572",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882726,1747098646582,"fUST",-836.61,0.00019452,2,"2025-05-13T01:10:46.582",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882727,1747098646592,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.592",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882728,1747098646603,"fUST",-713.44,0.00019452,2,"2025-05-13T01:10:46.603",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882729,1747098646613,"fUST",-418.74,0.00019452,2,"2025-05-13T01:10:46.613",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882730,1747098646627,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.627",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882731,1747098646639,"fUST",-461.7,0.00019452,2,"2025-05-13T01:10:46.639",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882732,1747098646649,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.649",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882733,1747098646659,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.659",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882734,1747098646670,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.670",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882735,1747098646681,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.681",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882736,1747098646691,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.691",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882737,1747098646702,"fUST",-237.393944,0.00019452,2,"2025-05-13T01:10:46.702",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882738,1747098646713,"fUST",-151.851115,0.00019452,2,"2025-05-13T01:10:46.713",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882739,1747098646723,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.723",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882740,1747098646732,"fUST",-151.851115,0.00019452,2,"2025-05-13T01:10:46.732",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882741,1747098646742,"fUST",-151.851115,0.00019452,2,"2025-05-13T01:10:46.742",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882742,1747098646752,"fUST",-151.851115,0.00019452,2,"2025-05-13T01:10:46.752",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882743,1747098646762,"fUST",-151.851115,0.00019452,2,"2025-05-13T01:10:46.762",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882744,1747098646772,"fUST",-151.851115,0.00019452,2,"2025-05-13T01:10:46.772",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882745,1747098646782,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.782",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882746,1747098646792,"fUST",-522.0,0.00019452,2,"2025-05-13T01:10:46.792",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882747,1747098646802,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.802",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882748,1747098646813,"fUST",-151.851115,0.00019452,2,"2025-05-13T01:10:46.813",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882749,1747098646824,"fUST",-151.851115,0.00019452,2,"2025-05-13T01:10:46.824",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882750,1747098646834,"fUST",-151.851115,0.00019452,2,"2025-05-13T01:10:46.834",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882751,1747098646845,"fUST",-151.851115,0.00019452,2,"2025-05-13T01:10:46.845",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882752,1747098646857,"fUST",-151.851115,0.00019452,2,"2025-05-13T01:10:46.857",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882753,1747098646867,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.867",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882754,1747098646877,"fUST",-151.851116,0.00019452,2,"2025-05-13T01:10:46.877",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882755,1747098646887,"fUST",-404.94,0.00019452,2,"2025-05-13T01:10:46.887",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882756,1747098646897,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.897",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882757,1747098646907,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.907",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882758,1747098646918,"fUST",-292.49882101,0.00019452,2,"2025-05-13T01:10:46.918",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882759,1747098646928,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.928",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882760,1747098646938,"fUST",-206.702753,0.00019452,2,"2025-05-13T01:10:46.938",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882761,1747098646948,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:46.948",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882762,1747098646959,"fUST",-486.92,0.00019452,2,"2025-05-13T01:10:46.959",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882763,1747098646970,"fUST",-206.702753,0.00019452,2,"2025-05-13T01:10:46.970",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882764,1747098646980,"fUST",-206.702753,0.00019452,2,"2025-05-13T01:10:46.980",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882765,1747098646990,"fUST",-206.702753,0.00019452,2,"2025-05-13T01:10:46.990",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882766,1747098647001,"fUST",-206.702753,0.00019452,2,"2025-05-13T01:10:47.001",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882767,1747098647011,"fUST",-206.702753,0.00019452,2,"2025-05-13T01:10:47.011",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882768,1747098647021,"fUST",-206.702753,0.00019452,2,"2025-05-13T01:10:47.021",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882769,1747098647031,"fUST",-206.702753,0.00019452,2,"2025-05-13T01:10:47.031",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882770,1747098647042,"fUST",-206.702753,0.00019452,2,"2025-05-13T01:10:47.042",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882771,1747098647053,"fUST",-206.702753,0.00019452,2,"2025-05-13T01:10:47.053",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882772,1747098647063,"fUST",-206.702753,0.00019452,2,"2025-05-13T01:10:47.063",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882773,1747098647073,"fUST",-206.702746,0.00019452,2,"2025-05-13T01:10:47.073",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882774,1747098647083,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.083",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882775,1747098647093,"fUST",-470.33,0.00019452,2,"2025-05-13T01:10:47.093",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882776,1747098647104,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.104",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882777,1747098647114,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.114",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882778,1747098647124,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.124",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882779,1747098647134,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.134",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882780,1747098647143,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.143",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882781,1747098647153,"fUST",-690.29,0.00019452,2,"2025-05-13T01:10:47.153",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882782,1747098647163,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.163",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882783,1747098647173,"fUST",-1021.65,0.00019452,2,"2025-05-13T01:10:47.173",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882784,1747098647182,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.182",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882785,1747098647192,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.192",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882786,1747098647206,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.206",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882787,1747098647216,"fUST",-711.23,0.00019452,2,"2025-05-13T01:10:47.216",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882788,1747098647226,"fUST",-567.33,0.00019452,2,"2025-05-13T01:10:47.226",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882789,1747098647235,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.235",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882790,1747098647246,"fUST",-298.320465,0.00019452,2,"2025-05-13T01:10:47.246",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882791,1747098647255,"fUST",-298.320467,0.00019452,2,"2025-05-13T01:10:47.255",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882792,1747098647266,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.266",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882793,1747098647275,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.275",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882794,1747098647286,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.286",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882795,1747098647295,"fUST",-523.45,0.00019452,2,"2025-05-13T01:10:47.295",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882796,1747098647305,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.305",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882797,1747098647315,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.315",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882798,1747098647325,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.325",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882799,1747098647335,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.335",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882800,1747098647344,"fUST",-1967.01,0.00019452,2,"2025-05-13T01:10:47.344",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882801,1747098647357,"fUST",-432.89,0.00019452,2,"2025-05-13T01:10:47.357",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882802,1747098647367,"fUST",-1235.04,0.00019452,2,"2025-05-13T01:10:47.367",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882803,1747098647377,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.377",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882804,1747098647387,"fUST",-1503.78,0.00019452,2,"2025-05-13T01:10:47.387",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882805,1747098647397,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.397",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882806,1747098647407,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.407",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882807,1747098647417,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:47.417",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882808,1747098647427,"fUST",-245.14008825,0.00019452,2,"2025-05-13T01:10:47.427",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882809,1747098647438,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:47.438",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882810,1747098647447,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:47.447",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882811,1747098647457,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:47.457",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882812,1747098647467,"fUST",-246.385038,0.00019452,2,"2025-05-13T01:10:47.467",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882813,1747098647477,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.477",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882814,1747098647487,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.487",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882815,1747098647497,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.497",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882816,1747098647507,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.507",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882817,1747098647516,"fUST",-624.49,0.00019452,2,"2025-05-13T01:10:47.516",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882818,1747098647526,"fUST",-561.08,0.00019452,2,"2025-05-13T01:10:47.526",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882819,1747098647714,"fUST",-2397.02,0.00019452,2,"2025-05-13T01:10:47.714",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882820,1747098647724,"fUST",-400.67,0.00019452,2,"2025-05-13T01:10:47.724",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882821,1747098647733,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.733",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882822,1747098647742,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.742",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882823,1747098647751,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.751",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882824,1747098647761,"fUST",-1746.08,0.00019452,2,"2025-05-13T01:10:47.761",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882825,1747098647770,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:47.770",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882826,1747098647780,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:47.780",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882827,1747098647789,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:47.789",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882828,1747098647800,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:47.800",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882829,1747098647809,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:47.809",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882830,1747098647819,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.819",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882831,1747098647829,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:47.829",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882832,1747098647838,"fUST",-1257.12,0.00019452,2,"2025-05-13T01:10:47.838",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882833,1747098647847,"fUST",-450.22,0.00019452,2,"2025-05-13T01:10:47.847",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882834,1747098647857,"fUST",-401.38330337,0.00019452,2,"2025-05-13T01:10:47.857",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882835,1747098647866,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.866",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882836,1747098647875,"fUST",-691.02,0.00019452,2,"2025-05-13T01:10:47.875",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882837,1747098647884,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.884",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882838,1747098647893,"fUST",-411.86,0.00019452,2,"2025-05-13T01:10:47.893",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882839,1747098647902,"fUST",-1116.89,0.00019452,2,"2025-05-13T01:10:47.902",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882840,1747098647912,"fUST",-645.32,0.00019452,2,"2025-05-13T01:10:47.912",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882841,1747098647921,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.921",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882842,1747098647930,"fUST",-439.24129884,0.00019452,2,"2025-05-13T01:10:47.930",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882843,1747098647940,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.940",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882844,1747098647949,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.949",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882845,1747098647959,"fUST",-483.03,0.00019452,2,"2025-05-13T01:10:47.959",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882846,1747098647968,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.968",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882847,1747098647977,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.977",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882848,1747098647988,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.988",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882849,1747098647998,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:47.998",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882850,1747098648007,"fUST",-636.38,0.00019452,2,"2025-05-13T01:10:48.007",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882851,1747098648016,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.016",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882852,1747098648025,"fUST",-500.0,0.00019452,2,"2025-05-13T01:10:48.025",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882853,1747098648035,"fUST",-1313.76,0.00019452,2,"2025-05-13T01:10:48.035",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882854,1747098648044,"fUST",-548.73,0.00019452,2,"2025-05-13T01:10:48.044",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882855,1747098648053,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.053",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882856,1747098648062,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.062",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882857,1747098648071,"fUST",-802.84,0.00019452,2,"2025-05-13T01:10:48.071",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882858,1747098648080,"fUST",-687.8,0.00019452,2,"2025-05-13T01:10:48.080",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882859,1747098648089,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.089",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882860,1747098648099,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.099",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882861,1747098648109,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.109",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882862,1747098648119,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.119",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882863,1747098648128,"fUST",-468.16,0.00019452,2,"2025-05-13T01:10:48.128",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882864,1747098648137,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.137",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882865,1747098648147,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.147",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882866,1747098648155,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.155",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882867,1747098648166,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.166",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882868,1747098648175,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.175",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882869,1747098648184,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.184",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882870,1747098648193,"fUST",-245.872937,0.00019452,2,"2025-05-13T01:10:48.193",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882871,1747098648203,"fUST",-438.64,0.00019452,2,"2025-05-13T01:10:48.203",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882872,1747098648212,"fUST",-245.872937,0.00019452,2,"2025-05-13T01:10:48.212",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882873,1747098648221,"fUST",-245.872937,0.00019452,2,"2025-05-13T01:10:48.221",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882874,1747098648230,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.230",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882875,1747098648239,"fUST",-245.872937,0.00019452,2,"2025-05-13T01:10:48.239",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882876,1747098648248,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.248",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882877,1747098648258,"fUST",-245.872937,0.00019452,2,"2025-05-13T01:10:48.258",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882878,1747098648267,"fUST",-245.872937,0.00019452,2,"2025-05-13T01:10:48.267",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882879,1747098648276,"fUST",-706.39,0.00019452,2,"2025-05-13T01:10:48.276",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882880,1747098648285,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.285",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882881,1747098648294,"fUST",-245.872937,0.00019452,2,"2025-05-13T01:10:48.294",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882882,1747098648303,"fUST",-245.872937,0.00019452,2,"2025-05-13T01:10:48.303",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882883,1747098648312,"fUST",-245.872937,0.00019452,2,"2025-05-13T01:10:48.312",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882884,1747098648322,"fUST",-245.872937,0.00019452,2,"2025-05-13T01:10:48.322",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882885,1747098648332,"fUST",-245.872937,0.00019452,2,"2025-05-13T01:10:48.332",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882886,1747098648342,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.342",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882887,1747098648351,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.351",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882888,1747098648362,"fUST",-245.872945,0.00019452,2,"2025-05-13T01:10:48.362",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882889,1747098648372,"fUST",-834.0,0.00019452,2,"2025-05-13T01:10:48.372",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882890,1747098648382,"fUST",-238.85757889,0.00019452,2,"2025-05-13T01:10:48.382",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882891,1747098648392,"fUST",-1370.69,0.00019452,2,"2025-05-13T01:10:48.392",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882892,1747098648401,"fUST",-2237.69,0.00019452,2,"2025-05-13T01:10:48.401",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882893,1747098648410,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.410",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882894,1747098648420,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.420",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882895,1747098648429,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.429",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882896,1747098648439,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.439",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882897,1747098648449,"fUST",-968.37,0.00019452,2,"2025-05-13T01:10:48.449",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882898,1747098648458,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.458",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882899,1747098648467,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.467",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882900,1747098648477,"fUST",-1235.31,0.00019452,2,"2025-05-13T01:10:48.477",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882901,1747098648486,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.486",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882902,1747098648496,"fUST",-231.053737,0.00019452,2,"2025-05-13T01:10:48.496",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882903,1747098648506,"fUST",-231.053737,0.00019452,2,"2025-05-13T01:10:48.506",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882904,1747098648515,"fUST",-231.053737,0.00019452,2,"2025-05-13T01:10:48.515",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882905,1747098648525,"fUST",-231.053737,0.00019452,2,"2025-05-13T01:10:48.525",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882906,1747098648534,"fUST",-231.053737,0.00019452,2,"2025-05-13T01:10:48.534",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882907,1747098648543,"fUST",-231.053737,0.00019452,2,"2025-05-13T01:10:48.543",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882908,1747098648552,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.552",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882909,1747098648562,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.562",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882910,1747098648571,"fUST",-231.053737,0.00019452,2,"2025-05-13T01:10:48.571",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882911,1747098648580,"fUST",-639.59,0.00019452,2,"2025-05-13T01:10:48.580",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882912,1747098648590,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.590",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882913,1747098648599,"fUST",-231.053737,0.00019452,2,"2025-05-13T01:10:48.599",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882914,1747098648615,"fUST",-231.053737,0.00019452,2,"2025-05-13T01:10:48.615",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882915,1747098648627,"fUST",-231.053737,0.00019452,2,"2025-05-13T01:10:48.627",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882916,1747098648637,"fUST",-231.053737,0.00019452,2,"2025-05-13T01:10:48.637",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882917,1747098648646,"fUST",-231.053743,0.00019452,2,"2025-05-13T01:10:48.646",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882918,1747098648656,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.656",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882919,1747098648666,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.666",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882920,1747098648677,"fUST",-1027.88,0.00019452,2,"2025-05-13T01:10:48.677",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882921,1747098648687,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.687",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882922,1747098648698,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.698",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882923,1747098648707,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.707",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882924,1747098648717,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.717",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882925,1747098648727,"fUST",-1052.08,0.00019452,2,"2025-05-13T01:10:48.727",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882926,1747098648736,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.736",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882927,1747098648746,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.746",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882928,1747098648755,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.755",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882929,1747098648764,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.764",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882930,1747098648779,"fUST",-700.094129,0.00019452,2,"2025-05-13T01:10:48.779",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882931,1747098648788,"fUST",-700.094129,0.00019452,2,"2025-05-13T01:10:48.788",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882932,1747098648798,"fUST",-916.47,0.00019452,2,"2025-05-13T01:10:48.798",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882933,1747098648807,"fUST",-700.094129,0.00019452,2,"2025-05-13T01:10:48.807",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882934,1747098648817,"fUST",-700.094129,0.00019452,2,"2025-05-13T01:10:48.817",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882935,1747098648827,"fUST",-700.094129,0.00019452,2,"2025-05-13T01:10:48.827",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882936,1747098648836,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.836",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882937,1747098648846,"fUST",-487.36,0.00019452,2,"2025-05-13T01:10:48.846",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882938,1747098648856,"fUST",-700.094129,0.00019452,2,"2025-05-13T01:10:48.856",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882939,1747098648866,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.866",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882940,1747098648875,"fUST",-700.094129,0.00019452,2,"2025-05-13T01:10:48.875",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882941,1747098648884,"fUST",-700.094129,0.00019452,2,"2025-05-13T01:10:48.884",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882942,1747098648894,"fUST",-700.094129,0.00019452,2,"2025-05-13T01:10:48.894",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882943,1747098648903,"fUST",-700.094129,0.00019452,2,"2025-05-13T01:10:48.903",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882944,1747098648913,"fUST",-700.094129,0.00019452,2,"2025-05-13T01:10:48.913",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882945,1747098648922,"fUST",-671.92,0.00019452,2,"2025-05-13T01:10:48.922",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882946,1747098648931,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.931",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882947,1747098648940,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:48.940",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882948,1747098648950,"fUST",-700.094132,0.00019452,2,"2025-05-13T01:10:48.950",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882949,1747098648959,"fUST",-269.615783,0.00019452,2,"2025-05-13T01:10:48.959",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882950,1747098648968,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:48.968",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882951,1747098648977,"fUST",-269.615783,0.00019452,2,"2025-05-13T01:10:48.977",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882952,1747098648986,"fUST",-269.615783,0.00019452,2,"2025-05-13T01:10:48.986",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882953,1747098648996,"fUST",-269.615783,0.00019452,2,"2025-05-13T01:10:48.996",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882954,1747098649005,"fUST",-269.615783,0.00019452,2,"2025-05-13T01:10:49.005",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882955,1747098649015,"fUST",-269.615783,0.00019452,2,"2025-05-13T01:10:49.015",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882956,1747098649024,"fUST",-655.61,0.00019452,2,"2025-05-13T01:10:49.024",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882957,1747098649034,"fUST",-269.615783,0.00019452,2,"2025-05-13T01:10:49.034",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882958,1747098649044,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.044",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882959,1747098649054,"fUST",-269.615783,0.00019452,2,"2025-05-13T01:10:49.054",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882960,1747098649063,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.063",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882961,1747098649074,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.074",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882962,1747098649083,"fUST",-269.615783,0.00019452,2,"2025-05-13T01:10:49.083",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882963,1747098649093,"fUST",-269.615783,0.00019452,2,"2025-05-13T01:10:49.093",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882964,1747098649102,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.102",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882965,1747098649113,"fUST",-1213.77,0.00019452,2,"2025-05-13T01:10:49.113",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882966,1747098649122,"fUST",-269.615783,0.00019452,2,"2025-05-13T01:10:49.122",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882967,1747098649131,"fUST",-269.615779,0.00019452,2,"2025-05-13T01:10:49.131",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882968,1747098649141,"fUST",-673.81,0.00019452,2,"2025-05-13T01:10:49.141",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882969,1747098649150,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.150",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882970,1747098649160,"fUST",-2016.99,0.00019452,2,"2025-05-13T01:10:49.160",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882971,1747098649169,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.169",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882972,1747098649178,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.178",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882973,1747098649188,"fUST",-820.13,0.00019452,2,"2025-05-13T01:10:49.188",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882974,1747098649197,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.197",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882975,1747098649206,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.206",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882976,1747098649216,"fUST",-1305.22,0.00019452,2,"2025-05-13T01:10:49.216",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882977,1747098649226,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.226",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882978,1747098649235,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.235",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882979,1747098649246,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.246",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882980,1747098649256,"fUST",-529.53,0.00019452,2,"2025-05-13T01:10:49.256",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882981,1747098649265,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.265",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882982,1747098649275,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.275",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882983,1747098649284,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.284",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882984,1747098649294,"fUST",-645.29,0.00019452,2,"2025-05-13T01:10:49.294",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882985,1747098649303,"fUST",-1061.53,0.00019452,2,"2025-05-13T01:10:49.303",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882986,1747098649312,"fUST",-2103.18,0.00019452,2,"2025-05-13T01:10:49.312",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882987,1747098649322,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.322",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882988,1747098649331,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.331",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882989,1747098649340,"fUST",-909.02,0.00019452,2,"2025-05-13T01:10:49.340",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882990,1747098649350,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.350",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882991,1747098649361,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.361",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882992,1747098649370,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.370",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882993,1747098649380,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.380",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882994,1747098649391,"fUST",-594.41,0.00019452,2,"2025-05-13T01:10:49.391",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882995,1747098649400,"fUST",-2696.87,0.00019452,2,"2025-05-13T01:10:49.400",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882996,1747098649409,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.409",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882997,1747098649419,"fUST",-1546.68,0.00019452,2,"2025-05-13T01:10:49.419",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882998,1747098649429,"fUST",-939.14,0.00019452,2,"2025-05-13T01:10:49.429",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360882999,1747098649439,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.439",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883000,1747098649448,"fUST",-1016.88,0.00019452,2,"2025-05-13T01:10:49.448",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883001,1747098649458,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.458",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883002,1747098649468,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.468",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883003,1747098649477,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.477",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883004,1747098649487,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.487",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883005,1747098649497,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.497",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883006,1747098649507,"fUST",-572.46,0.00019452,2,"2025-05-13T01:10:49.507",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883007,1747098649517,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.517",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883008,1747098649526,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.526",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883009,1747098649536,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.536",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883010,1747098649545,"fUST",-485.73,0.00019452,2,"2025-05-13T01:10:49.545",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883011,1747098649555,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.555",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883012,1747098649565,"fUST",-1320.61,0.00019452,2,"2025-05-13T01:10:49.565",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883013,1747098649575,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.575",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883014,1747098649585,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.585",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883015,1747098649594,"fUST",-618.95,0.00019452,2,"2025-05-13T01:10:49.594",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883016,1747098649604,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.604",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883017,1747098649615,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.615",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883018,1747098649626,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.626",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883019,1747098649636,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.636",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883020,1747098649645,"fUST",-683.38,0.00019452,2,"2025-05-13T01:10:49.645",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883021,1747098649654,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.654",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883022,1747098649664,"fUST",-477.64,0.00019452,2,"2025-05-13T01:10:49.664",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883023,1747098649674,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.674",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883024,1747098649683,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:49.683",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883025,1747098649693,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.693",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883026,1747098649703,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:49.703",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883027,1747098649712,"fUST",-1137.63,0.00019452,2,"2025-05-13T01:10:49.712",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883028,1747098649721,"fUST",-298.734843,0.00019452,2,"2025-05-13T01:10:49.721",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883029,1747098649730,"fUST",-1157.55,0.00019452,2,"2025-05-13T01:10:49.730",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883030,1747098649739,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.739",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883031,1747098649748,"fUST",-748.45,0.00019452,2,"2025-05-13T01:10:49.748",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883032,1747098649758,"fUST",-758.33,0.00019452,2,"2025-05-13T01:10:49.758",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883033,1747098649767,"fUST",-1000.0,0.00019452,2,"2025-05-13T01:10:49.767",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883034,1747098649776,"fUST",-511.28,0.00019452,2,"2025-05-13T01:10:49.776",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883035,1747098649785,"fUST",-605.08,0.00019452,2,"2025-05-13T01:10:49.785",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883036,1747098649795,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.795",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883037,1747098649804,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.804",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883038,1747098649813,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.813",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883039,1747098649822,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.822",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883040,1747098649832,"fUST",-358.0,0.00019452,2,"2025-05-13T01:10:49.832",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883041,1747098649841,"fUST",-632.59,0.00019452,2,"2025-05-13T01:10:49.841",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883042,1747098649851,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.851",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883043,1747098649860,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.860",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883044,1747098649871,"fUST",-2571.49,0.00019452,2,"2025-05-13T01:10:49.871",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883045,1747098649880,"fUST",-438.72,0.00019452,2,"2025-05-13T01:10:49.880",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883046,1747098649889,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.889",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883047,1747098649899,"fUST",-639.07,0.00019452,2,"2025-05-13T01:10:49.899",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883048,1747098649908,"fUST",-487.0002271,0.00019452,2,"2025-05-13T01:10:49.908",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883049,1747098649917,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.917",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883050,1747098649927,"fUST",-753.58,0.00019452,2,"2025-05-13T01:10:49.927",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883051,1747098649936,"fUST",-1012.55,0.00019452,2,"2025-05-13T01:10:49.936",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883052,1747098649945,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.945",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883053,1747098649954,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.954",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883054,1747098649964,"fUST",-1417.3,0.00019452,2,"2025-05-13T01:10:49.964",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883055,1747098649974,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.974",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883056,1747098649984,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.984",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883057,1747098649993,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:49.993",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883058,1747098650002,"fUST",-539.12081235,0.00019452,2,"2025-05-13T01:10:50.002",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883059,1747098650011,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.011",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883060,1747098650021,"fUST",-928.93,0.00019452,2,"2025-05-13T01:10:50.021",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883061,1747098650029,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.029",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883062,1747098650038,"fUST",-1114.67,0.00019452,2,"2025-05-13T01:10:50.038",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883063,1747098650047,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.047",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883064,1747098650057,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.057",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883065,1747098650067,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.067",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883066,1747098650078,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.078",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883067,1747098650087,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.087",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883068,1747098650097,"fUST",-553.33,0.00019452,2,"2025-05-13T01:10:50.097",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883069,1747098650106,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.106",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883070,1747098650115,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.115",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883071,1747098650124,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.124",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883072,1747098650133,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.133",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883073,1747098650142,"fUST",-491.85,0.00019452,2,"2025-05-13T01:10:50.142",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883074,1747098650150,"fUST",-448.59,0.00019452,2,"2025-05-13T01:10:50.150",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883075,1747098650159,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.159",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883076,1747098650168,"fUST",-729.87,0.00019452,2,"2025-05-13T01:10:50.168",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883077,1747098650177,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.177",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883078,1747098650185,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.185",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883079,1747098650195,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.195",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883080,1747098650203,"fUST",-1404.39,0.00019452,2,"2025-05-13T01:10:50.203",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883081,1747098650212,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.212",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883082,1747098650221,"fUST",-1171.69,0.00019452,2,"2025-05-13T01:10:50.221",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883083,1747098650230,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.230",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883084,1747098650239,"fUST",-416.33006213,0.00019452,2,"2025-05-13T01:10:50.239",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883085,1747098650249,"fUST",-692.47,0.00019452,2,"2025-05-13T01:10:50.249",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883086,1747098650258,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.258",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883087,1747098650267,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.267",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883088,1747098650276,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.276",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883089,1747098650285,"fUST",-410.7449076,0.00019452,2,"2025-05-13T01:10:50.285",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883090,1747098650294,"fUST",-1362.85,0.00019452,2,"2025-05-13T01:10:50.294",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883091,1747098650303,"fUST",-548.82,0.00019452,2,"2025-05-13T01:10:50.303",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883092,1747098650312,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.312",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883093,1747098650321,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.321",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883094,1747098650330,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.330",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883095,1747098650339,"fUST",-468.93,0.00019452,2,"2025-05-13T01:10:50.339",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883096,1747098650348,"fUST",-455.7,0.00019452,2,"2025-05-13T01:10:50.348",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883097,1747098650359,"fUST",-1500.0,0.00019452,7,"2025-05-13T01:10:50.359",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883098,1747098650368,"fUST",-1500.0,0.00019452,7,"2025-05-13T01:10:50.368",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883099,1747098650377,"fUST",-1500.0,0.00019452,7,"2025-05-13T01:10:50.377",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883100,1747098650386,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.386",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883101,1747098650396,"fUST",-288.57678,0.00019452,7,"2025-05-13T01:10:50.396",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883102,1747098650405,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.405",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883103,1747098650414,"fUST",-482.62,0.00019452,2,"2025-05-13T01:10:50.414",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883104,1747098650423,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.423",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883105,1747098650433,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.433",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883106,1747098650442,"fUST",-3029.53,0.00019452,2,"2025-05-13T01:10:50.442",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883107,1747098650451,"fUST",-938.16,0.00019452,2,"2025-05-13T01:10:50.451",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883108,1747098650461,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.461",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883109,1747098650471,"fUST",-219.405713,0.00019452,2,"2025-05-13T01:10:50.471",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883110,1747098650480,"fUST",-219.405713,0.00019452,2,"2025-05-13T01:10:50.480",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883111,1747098650489,"fUST",-219.405713,0.00019452,2,"2025-05-13T01:10:50.489",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883112,1747098650498,"fUST",-219.405713,0.00019452,2,"2025-05-13T01:10:50.498",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883113,1747098650508,"fUST",-219.405713,0.00019452,2,"2025-05-13T01:10:50.508",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883114,1747098650517,"fUST",-219.405713,0.00019452,2,"2025-05-13T01:10:50.517",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883115,1747098650526,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.526",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883116,1747098650535,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.535",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883117,1747098650545,"fUST",-3234.33,0.00019452,2,"2025-05-13T01:10:50.545",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883118,1747098650554,"fUST",-219.405713,0.00019452,2,"2025-05-13T01:10:50.554",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883119,1747098650563,"fUST",-219.405713,0.00019452,2,"2025-05-13T01:10:50.563",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883120,1747098650572,"fUST",-219.405713,0.00019452,2,"2025-05-13T01:10:50.572",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883121,1747098650582,"fUST",-219.405713,0.00019452,2,"2025-05-13T01:10:50.582",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883122,1747098650591,"fUST",-219.405713,0.00019452,2,"2025-05-13T01:10:50.591",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883123,1747098650600,"fUST",-219.405706,0.00019452,2,"2025-05-13T01:10:50.600",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883124,1747098650612,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.612",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883125,1747098650625,"fUST",-1483.88,0.00019452,2,"2025-05-13T01:10:50.625",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883126,1747098650634,"fUST",-420.01262633,0.00019452,2,"2025-05-13T01:10:50.634",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883127,1747098650643,"fUST",-739.85,0.00019452,2,"2025-05-13T01:10:50.643",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883128,1747098650652,"fUST",-507.42,0.00019452,2,"2025-05-13T01:10:50.652",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883129,1747098650661,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.661",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883130,1747098650670,"fUST",-2088.01,0.00019452,2,"2025-05-13T01:10:50.670",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883131,1747098650679,"fUST",-407.34,0.00019452,2,"2025-05-13T01:10:50.679",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883132,1747098650687,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.687",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883133,1747098650700,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.700",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883134,1747098650709,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.709",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883135,1747098650718,"fUST",-2448.25,0.00019452,2,"2025-05-13T01:10:50.718",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883136,1747098650727,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.727",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883137,1747098650736,"fUST",-487.98118317,0.00019452,2,"2025-05-13T01:10:50.736",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883138,1747098650745,"fUST",-917.65,0.00019452,2,"2025-05-13T01:10:50.745",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883139,1747098650754,"fUST",-1915.69,0.00019452,2,"2025-05-13T01:10:50.754",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883140,1747098650763,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.763",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883141,1747098650772,"fUST",-3774.44,0.00019452,2,"2025-05-13T01:10:50.772",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883142,1747098650781,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.781",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883143,1747098650790,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.790",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883144,1747098650799,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.799",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883145,1747098650808,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.808",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883146,1747098650817,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.817",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883147,1747098650826,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.826",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883148,1747098650836,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.836",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883149,1747098650845,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.845",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883150,1747098650856,"fUST",-2456.77,0.00019452,2,"2025-05-13T01:10:50.856",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883151,1747098650865,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:50.865",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883152,1747098651047,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.047",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883153,1747098651057,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.057",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883154,1747098651067,"fUST",-422.02,0.00019452,2,"2025-05-13T01:10:51.067",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883155,1747098651076,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.076",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883156,1747098651085,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:51.085",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883157,1747098651094,"fUST",-350.64481526,0.00019452,2,"2025-05-13T01:10:51.094",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883158,1747098651104,"fUST",-1580.635233,0.00019452,2,"2025-05-13T01:10:51.104",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883159,1747098651114,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.114",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883160,1747098651123,"fUST",-1580.635233,0.00019452,2,"2025-05-13T01:10:51.123",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883161,1747098651132,"fUST",-1580.635233,0.00019452,2,"2025-05-13T01:10:51.132",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883162,1747098651141,"fUST",-1580.635233,0.00019452,2,"2025-05-13T01:10:51.141",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883163,1747098651150,"fUST",-1580.635233,0.00019452,2,"2025-05-13T01:10:51.150",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883164,1747098651159,"fUST",-952.62,0.00019452,2,"2025-05-13T01:10:51.159",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883165,1747098651169,"fUST",-1580.635233,0.00019452,2,"2025-05-13T01:10:51.169",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883166,1747098651178,"fUST",-1085.29,0.00019452,2,"2025-05-13T01:10:51.178",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883167,1747098651187,"fUST",-1580.635233,0.00019452,2,"2025-05-13T01:10:51.187",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883168,1747098651197,"fUST",-1580.635233,0.00019452,2,"2025-05-13T01:10:51.197",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883169,1747098651206,"fUST",-1580.635233,0.00019452,2,"2025-05-13T01:10:51.206",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883170,1747098651215,"fUST",-1580.635233,0.00019452,2,"2025-05-13T01:10:51.215",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883171,1747098651224,"fUST",-1580.635233,0.00019452,2,"2025-05-13T01:10:51.224",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883172,1747098651233,"fUST",-775.51,0.00019452,2,"2025-05-13T01:10:51.233",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883173,1747098651243,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.243",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883174,1747098651253,"fUST",-1580.635238,0.00019452,2,"2025-05-13T01:10:51.253",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883175,1747098651262,"fUST",-2348.25,0.00019452,2,"2025-05-13T01:10:51.262",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883176,1747098651271,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.271",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883177,1747098651280,"fUST",-1316.53,0.00019452,2,"2025-05-13T01:10:51.280",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883178,1747098651290,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.290",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883179,1747098651299,"fUST",-729.25,0.00019452,2,"2025-05-13T01:10:51.299",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883180,1747098651308,"fUST",-416.14,0.00019452,2,"2025-05-13T01:10:51.308",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883181,1747098651317,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.317",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883182,1747098651327,"fUST",-1578.15,0.00019452,2,"2025-05-13T01:10:51.327",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883183,1747098651336,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.336",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883184,1747098651346,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.346",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883185,1747098651355,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.355",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883186,1747098651365,"fUST",-583.63,0.00019452,2,"2025-05-13T01:10:51.365",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883187,1747098651374,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.374",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883188,1747098651384,"fUST",-605.02,0.00019452,2,"2025-05-13T01:10:51.384",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883189,1747098651394,"fUST",-1302.7,0.00019452,2,"2025-05-13T01:10:51.394",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883190,1747098651404,"fUST",-2288.86771131,0.00019452,2,"2025-05-13T01:10:51.404",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883191,1747098651839,"fUST",-1715.89228869,0.00019452,2,"2025-05-13T01:10:51.839",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883192,1747098651850,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.850",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883193,1747098651861,"fUST",-2610.37,0.00019452,2,"2025-05-13T01:10:51.861",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883194,1747098651870,"fUST",-510.29,0.00019452,2,"2025-05-13T01:10:51.870",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883195,1747098651879,"fUST",-440.04,0.00019452,2,"2025-05-13T01:10:51.879",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883196,1747098651889,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.889",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883197,1747098651899,"fUST",-424.44,0.00019452,2,"2025-05-13T01:10:51.899",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883198,1747098651909,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.909",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883199,1747098651918,"fUST",-1453.47,0.00019452,2,"2025-05-13T01:10:51.918",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883200,1747098651927,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.927",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883201,1747098651937,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.937",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883202,1747098651947,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.947",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883203,1747098651956,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.956",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883204,1747098651965,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.965",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883205,1747098651975,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:51.975",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883206,1747098651984,"fUST",-306.02758953,0.00019452,2,"2025-05-13T01:10:51.984",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883207,1747098651993,"fUST",-444.48,0.00019452,2,"2025-05-13T01:10:51.993",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883208,1747098652002,"fUST",-519.74,0.00019452,2,"2025-05-13T01:10:52.002",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883209,1747098652012,"fUST",-282.64621863,0.00019452,2,"2025-05-13T01:10:52.012",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883210,1747098652021,"fUST",-1096.53,0.00019452,2,"2025-05-13T01:10:52.021",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883211,1747098652031,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.031",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883212,1747098652040,"fUST",-854.31,0.00019452,2,"2025-05-13T01:10:52.040",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883213,1747098652050,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.050",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883214,1747098652059,"fUST",-477.28,0.00019452,2,"2025-05-13T01:10:52.059",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883215,1747098652068,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.068",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883216,1747098652077,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.077",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883217,1747098652086,"fUST",-654.74,0.00019452,2,"2025-05-13T01:10:52.086",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883218,1747098652096,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.096",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883219,1747098652109,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.109",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883220,1747098652118,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.118",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883221,1747098652127,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.127",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883222,1747098652136,"fUST",-1097.02,0.00019452,2,"2025-05-13T01:10:52.136",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883223,1747098652146,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.146",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883224,1747098652154,"fUST",-454.65,0.00019452,2,"2025-05-13T01:10:52.154",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883225,1747098652164,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.164",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883226,1747098652174,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.174",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883227,1747098652183,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.183",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883228,1747098652193,"fUST",-1269.78,0.00019452,2,"2025-05-13T01:10:52.193",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883229,1747098652203,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.203",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883230,1747098652212,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.212",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883231,1747098652221,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.221",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883232,1747098652231,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.231",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883233,1747098652240,"fUST",-1209.28,0.00019452,2,"2025-05-13T01:10:52.240",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883234,1747098652249,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.249",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883235,1747098652258,"fUST",-468.61,0.00019452,2,"2025-05-13T01:10:52.258",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883236,1747098652268,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.268",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883237,1747098652278,"fUST",-438.36,0.00019452,2,"2025-05-13T01:10:52.278",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883238,1747098652287,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.287",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883239,1747098652296,"fUST",-797.6,0.00019452,2,"2025-05-13T01:10:52.296",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883240,1747098652305,"fUST",-520.11,0.00019452,2,"2025-05-13T01:10:52.305",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883241,1747098652315,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.315",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883242,1747098652324,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.324",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883243,1747098652333,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.333",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883244,1747098652342,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:52.342",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883245,1747098652352,"fUST",-1303.93,0.00019452,2,"2025-05-13T01:10:52.352",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883246,1747098652364,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:52.364",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883247,1747098652373,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:52.373",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883248,1747098652383,"fUST",-302.039964,0.00019452,2,"2025-05-13T01:10:52.383",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883249,1747098652392,"fUST",-2508.58,0.00019452,2,"2025-05-13T01:10:52.392",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883250,1747098652402,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:52.402",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883251,1747098652411,"fUST",-302.039964,0.00019452,2,"2025-05-13T01:10:52.411",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883252,1747098652420,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:52.420",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883253,1747098652429,"fUST",-302.039964,0.00019452,2,"2025-05-13T01:10:52.429",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883254,1747098652439,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.439",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883255,1747098652449,"fUST",-302.039964,0.00019452,2,"2025-05-13T01:10:52.449",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883256,1747098652458,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:52.458",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883257,1747098652467,"fUST",-302.039964,0.00019452,2,"2025-05-13T01:10:52.467",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883258,1747098652477,"fUST",-302.039964,0.00019452,2,"2025-05-13T01:10:52.477",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883259,1747098652487,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.487",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883260,1747098652497,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:52.497",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883261,1747098652506,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:52.506",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883262,1747098652515,"fUST",-302.039964,0.00019452,2,"2025-05-13T01:10:52.515",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883263,1747098652525,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:52.525",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883264,1747098652535,"fUST",-302.039964,0.00019452,2,"2025-05-13T01:10:52.535",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883265,1747098652544,"fUST",-240.836856,0.00019452,2,"2025-05-13T01:10:52.544",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883266,1747098652553,"fUST",-205.7761851,0.00019452,2,"2025-05-13T01:10:52.553",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883267,1747098652563,"fUST",-302.039964,0.00019452,2,"2025-05-13T01:10:52.563",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883268,1747098652572,"fUST",-713.11,0.00019452,2,"2025-05-13T01:10:52.572",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883269,1747098652582,"fUST",-302.039964,0.00019452,2,"2025-05-13T01:10:52.582",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883270,1747098652591,"fUST",-302.039964,0.00019452,2,"2025-05-13T01:10:52.591",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883271,1747098652600,"fUST",-302.039955,0.00019452,2,"2025-05-13T01:10:52.600",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883272,1747098652611,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:52.611",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883273,1747098652624,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:52.624",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883274,1747098652634,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:52.634",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883275,1747098652643,"fUST",-151.0,0.00019452,2,"2025-05-13T01:10:52.643",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883276,1747098652652,"fUST",-230.122018,0.00019452,2,"2025-05-13T01:10:52.652",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883277,1747098652662,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.662",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883278,1747098652671,"fUST",-716.75,0.00019452,2,"2025-05-13T01:10:52.671",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883279,1747098652681,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.681",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883280,1747098652691,"fUST",-1064.66,0.00019452,2,"2025-05-13T01:10:52.691",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883281,1747098652701,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.701",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883282,1747098652710,"fUST",-3720.23,0.00019452,2,"2025-05-13T01:10:52.710",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883283,1747098652721,"fUST",-541.25,0.00019452,2,"2025-05-13T01:10:52.721",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883284,1747098652730,"fUST",-614.79,0.00019452,2,"2025-05-13T01:10:52.730",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883285,1747098652740,"fUST",-4673.87,0.00019452,2,"2025-05-13T01:10:52.740",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883286,1747098652749,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.749",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883287,1747098652759,"fUST",-1007.11,0.00019452,2,"2025-05-13T01:10:52.759",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883288,1747098652769,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.769",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883289,1747098652778,"fUST",-517.23,0.00019452,2,"2025-05-13T01:10:52.778",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883290,1747098652788,"fUST",-754.27,0.00019452,2,"2025-05-13T01:10:52.788",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883291,1747098652798,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.798",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883292,1747098652807,"fUST",-24496.19,0.00019452,2,"2025-05-13T01:10:52.807",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883293,1747098652817,"fUST",-3610.14,0.00019452,2,"2025-05-13T01:10:52.817",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883294,1747098652826,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.826",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883295,1747098652835,"fUST",-4233.14,0.00019452,2,"2025-05-13T01:10:52.835",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883296,1747098652844,"fUST",-604.94,0.00019452,2,"2025-05-13T01:10:52.844",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883297,1747098652854,"fUST",-451.91,0.00019452,2,"2025-05-13T01:10:52.854",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883298,1747098652865,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.865",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883299,1747098652874,"fUST",-1321.07,0.00019452,2,"2025-05-13T01:10:52.874",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883300,1747098652883,"fUST",-1744.42,0.00019452,2,"2025-05-13T01:10:52.883",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883301,1747098652893,"fUST",-1013.54,0.00019452,2,"2025-05-13T01:10:52.893",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883302,1747098652901,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.901",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883303,1747098652912,"fUST",-716.19,0.00019452,2,"2025-05-13T01:10:52.912",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883304,1747098652924,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.924",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883305,1747098652934,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.934",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883306,1747098652943,"fUST",-4858.27,0.00019452,2,"2025-05-13T01:10:52.943",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883307,1747098652952,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.952",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883308,1747098652961,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.961",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883309,1747098652971,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:52.971",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883310,1747098652982,"fUST",-568.61,0.00019452,2,"2025-05-13T01:10:52.982",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883311,1747098652991,"fUST",-1247.84,0.00019452,2,"2025-05-13T01:10:52.991",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883312,1747098653000,"fUST",-181.999241,0.00019452,2,"2025-05-13T01:10:53.000",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883313,1747098653011,"fUST",-709.17,0.00019452,2,"2025-05-13T01:10:53.011",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883314,1747098653020,"fUST",-181.999241,0.00019452,2,"2025-05-13T01:10:53.020",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883315,1747098653030,"fUST",-181.999241,0.00019452,2,"2025-05-13T01:10:53.030",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883316,1747098653039,"fUST",-466.35,0.00019452,2,"2025-05-13T01:10:53.039",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883317,1747098653048,"fUST",-181.999241,0.00019452,2,"2025-05-13T01:10:53.048",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883318,1747098653057,"fUST",-181.999241,0.00019452,2,"2025-05-13T01:10:53.057",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883319,1747098653067,"fUST",-717.9,0.00019452,2,"2025-05-13T01:10:53.067",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883320,1747098653076,"fUST",-181.999241,0.00019452,2,"2025-05-13T01:10:53.076",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883321,1747098653085,"fUST",-712.83,0.00019452,2,"2025-05-13T01:10:53.085",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883322,1747098653094,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.094",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883323,1747098653104,"fUST",-181.999241,0.00019452,2,"2025-05-13T01:10:53.104",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883324,1747098653114,"fUST",-181.999241,0.00019452,2,"2025-05-13T01:10:53.114",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883325,1747098653123,"fUST",-181.999241,0.00019452,2,"2025-05-13T01:10:53.123",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883326,1747098653132,"fUST",-181.999241,0.00019452,2,"2025-05-13T01:10:53.132",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883327,1747098653141,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.141",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883328,1747098653153,"fUST",-181.999241,0.00019452,2,"2025-05-13T01:10:53.153",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883329,1747098653162,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.162",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883330,1747098653171,"fUST",-181.999248,0.00019452,2,"2025-05-13T01:10:53.171",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883331,1747098653180,"fUST",-3067.68,0.00019452,2,"2025-05-13T01:10:53.180",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883332,1747098653189,"fUST",-331.76105291,0.00019452,2,"2025-05-13T01:10:53.189",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883333,1747098653198,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.198",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883334,1747098653207,"fUST",-1326.76,0.00019452,2,"2025-05-13T01:10:53.207",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883335,1747098653216,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.216",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883336,1747098653225,"fUST",-1721.49,0.00019452,2,"2025-05-13T01:10:53.225",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883337,1747098653234,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.234",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883338,1747098653245,"fUST",-429.34,0.00019452,2,"2025-05-13T01:10:53.245",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883339,1747098653254,"fUST",-2064.72,0.00019452,2,"2025-05-13T01:10:53.254",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883340,1747098653263,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.263",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883341,1747098653273,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.273",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883342,1747098653282,"fUST",-3823.26,0.00019452,2,"2025-05-13T01:10:53.282",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883343,1747098653292,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.292",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883344,1747098653301,"fUST",-1048.59,0.00019452,2,"2025-05-13T01:10:53.301",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883345,1747098653310,"fUST",-9346.88,0.00019452,2,"2025-05-13T01:10:53.310",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883346,1747098653319,"fUST",-471.4,0.00019452,2,"2025-05-13T01:10:53.319",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883347,1747098653329,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.329",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883348,1747098653338,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.338",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883349,1747098653347,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.347",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883350,1747098653359,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.359",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883351,1747098653370,"fUST",-1000.0,0.00019452,2,"2025-05-13T01:10:53.370",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883352,1747098653379,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.379",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883353,1747098653390,"fUST",-638.7,0.00019452,2,"2025-05-13T01:10:53.390",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883354,1747098653401,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.401",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883355,1747098653411,"fUST",-644.17,0.00019452,2,"2025-05-13T01:10:53.411",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883356,1747098653420,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.420",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883357,1747098653429,"fUST",-764.67,0.00019452,2,"2025-05-13T01:10:53.429",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883358,1747098653439,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.439",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883359,1747098653449,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.449",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883360,1747098653459,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.459",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883361,1747098653468,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.468",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883362,1747098653478,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.478",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883363,1747098653696,"fUST",-1852.63,0.00019452,2,"2025-05-13T01:10:53.696",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883364,1747098653707,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.707",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883365,1747098653718,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.718",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883366,1747098653728,"fUST",-3343.27,0.00019452,2,"2025-05-13T01:10:53.728",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883367,1747098653738,"fUST",-18641.87,0.00019452,2,"2025-05-13T01:10:53.738",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883368,1747098653747,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.747",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883369,1747098653757,"fUST",-568.7,0.00019452,2,"2025-05-13T01:10:53.757",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883370,1747098653767,"fUST",-1438.54,0.00019452,2,"2025-05-13T01:10:53.767",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883371,1747098653777,"fUST",-1203.72,0.00019452,2,"2025-05-13T01:10:53.777",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883372,1747098653787,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.787",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883373,1747098653796,"fUST",-1647.59,0.00019452,2,"2025-05-13T01:10:53.796",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883374,1747098653806,"fUST",-3331.36,0.00019452,2,"2025-05-13T01:10:53.806",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883375,1747098653816,"fUST",-678.97,0.00019452,2,"2025-05-13T01:10:53.816",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883376,1747098653826,"fUST",-985.38,0.00019452,2,"2025-05-13T01:10:53.826",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883377,1747098653836,"fUST",-1723.53,0.00019452,2,"2025-05-13T01:10:53.836",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883378,1747098653845,"fUST",-2599.48,0.00019452,2,"2025-05-13T01:10:53.845",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883379,1747098653855,"fUST",-485.54,0.00019452,2,"2025-05-13T01:10:53.855",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883380,1747098653866,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.866",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883381,1747098653876,"fUST",-831.01,0.00019452,2,"2025-05-13T01:10:53.876",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883382,1747098653886,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.886",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883383,1747098653895,"fUST",-470.93622625,0.00019452,2,"2025-05-13T01:10:53.895",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883384,1747098653905,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.905",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883385,1747098653915,"fUST",-300.0,0.00019452,2,"2025-05-13T01:10:53.915",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883386,1747098653924,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:53.924",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883387,1747098653935,"fUST",-613.57,0.00019452,2,"2025-05-13T01:10:53.935",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883388,1747098653944,"fUST",-1155.91,0.00019452,2,"2025-05-13T01:10:53.944",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883389,1747098653954,"fUST",-1706.38,0.00019452,2,"2025-05-13T01:10:53.954",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883390,1747098653963,"fUST",-876.72,0.00019452,2,"2025-05-13T01:10:53.963",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883391,1747098653974,"fUST",-1422.84,0.00019452,2,"2025-05-13T01:10:53.974",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883392,1747098653984,"fUST",-487.51,0.00019452,2,"2025-05-13T01:10:53.984",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883393,1747098653995,"fUST",-8056.32,0.00019452,2,"2025-05-13T01:10:53.995",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883394,1747098654005,"fUST",-572.98,0.00019452,2,"2025-05-13T01:10:54.005",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883395,1747098654015,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.015",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883396,1747098654025,"fUST",-3057.92,0.00019452,2,"2025-05-13T01:10:54.025",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883397,1747098654034,"fUST",-3714.45,0.00019452,2,"2025-05-13T01:10:54.034",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883398,1747098654044,"fUST",-1202.43,0.00019452,2,"2025-05-13T01:10:54.044",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883399,1747098654053,"fUST",-526.92,0.00019452,2,"2025-05-13T01:10:54.053",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883400,1747098654062,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.062",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883401,1747098654071,"fUST",-437.94,0.00019452,2,"2025-05-13T01:10:54.071",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883402,1747098654080,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.080",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883403,1747098654090,"fUST",-507.58,0.00019452,2,"2025-05-13T01:10:54.090",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883404,1747098654099,"fUST",-629.99,0.00019452,2,"2025-05-13T01:10:54.099",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883405,1747098654109,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.109",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883406,1747098654119,"fUST",-807.16,0.00019452,2,"2025-05-13T01:10:54.119",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883407,1747098654128,"fUST",-8151.22,0.00019452,2,"2025-05-13T01:10:54.128",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883408,1747098654138,"fUST",-1855.2,0.00019452,2,"2025-05-13T01:10:54.138",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883409,1747098654147,"fUST",-821.68,0.00019452,2,"2025-05-13T01:10:54.147",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883410,1747098654156,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.156",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883411,1747098654165,"fUST",-979.34,0.00019452,2,"2025-05-13T01:10:54.165",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883412,1747098654174,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.174",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883413,1747098654183,"fUST",-3486.9,0.00019452,2,"2025-05-13T01:10:54.183",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883414,1747098654192,"fUST",-626.96,0.00019452,2,"2025-05-13T01:10:54.192",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883415,1747098654201,"fUST",-775.44,0.00019452,2,"2025-05-13T01:10:54.201",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883416,1747098654210,"fUST",-1359.11,0.00019452,2,"2025-05-13T01:10:54.210",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883417,1747098654219,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.219",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883418,1747098654228,"fUST",-524.41,0.00019452,2,"2025-05-13T01:10:54.228",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883419,1747098654237,"fUST",-1626.94,0.00019452,2,"2025-05-13T01:10:54.237",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883420,1747098654246,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.246",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883421,1747098654255,"fUST",-563.49,0.00019452,2,"2025-05-13T01:10:54.255",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883422,1747098654265,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.265",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883423,1747098654274,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.274",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883424,1747098654283,"fUST",-539.81,0.00019452,2,"2025-05-13T01:10:54.283",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883425,1747098654293,"fUST",-6642.74,0.00019452,2,"2025-05-13T01:10:54.293",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883426,1747098654303,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.303",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883427,1747098654312,"fUST",-779.48,0.00019452,2,"2025-05-13T01:10:54.312",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883428,1747098654321,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.321",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883429,1747098654331,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.331",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883430,1747098654341,"fUST",-4739.46,0.00019452,2,"2025-05-13T01:10:54.341",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883431,1747098654351,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.351",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883432,1747098654363,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.363",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883433,1747098654374,"fUST",-1341.71,0.00019452,2,"2025-05-13T01:10:54.374",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883434,1747098654383,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.383",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883435,1747098654393,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.393",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883436,1747098654402,"fUST",-457.1,0.00019452,2,"2025-05-13T01:10:54.402",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883437,1747098654412,"fUST",-545.91,0.00019452,2,"2025-05-13T01:10:54.412",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883438,1747098654421,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.421",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883439,1747098654431,"fUST",-305.247455,0.00019452,2,"2025-05-13T01:10:54.431",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883440,1747098654440,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.440",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883441,1747098654449,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.449",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883442,1747098654459,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.459",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883443,1747098654469,"fUST",-471.18,0.00019452,2,"2025-05-13T01:10:54.469",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883444,1747098654478,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.478",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883445,1747098654487,"fUST",-642.64,0.00019452,2,"2025-05-13T01:10:54.487",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883446,1747098654498,"fUST",-2340.51,0.00019452,2,"2025-05-13T01:10:54.498",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883447,1747098654508,"fUST",-946.32,0.00019452,2,"2025-05-13T01:10:54.508",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883448,1747098654518,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.518",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883449,1747098654529,"fUST",-2686.0,0.00019452,2,"2025-05-13T01:10:54.529",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883450,1747098654538,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.538",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883451,1747098654548,"fUST",-216.92154,0.00019452,2,"2025-05-13T01:10:54.548",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883452,1747098654557,"fUST",-216.92154,0.00019452,2,"2025-05-13T01:10:54.557",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883453,1747098654567,"fUST",-216.92154,0.00019452,2,"2025-05-13T01:10:54.567",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883454,1747098654576,"fUST",-216.92154,0.00019452,2,"2025-05-13T01:10:54.576",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883455,1747098654586,"fUST",-216.92154,0.00019452,2,"2025-05-13T01:10:54.586",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883456,1747098654596,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.596",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883457,1747098654606,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.606",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883458,1747098654620,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.620",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883459,1747098654630,"fUST",-517.13,0.00019452,2,"2025-05-13T01:10:54.630",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883460,1747098654639,"fUST",-216.92154,0.00019452,2,"2025-05-13T01:10:54.639",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883461,1747098654648,"fUST",-216.92154,0.00019452,2,"2025-05-13T01:10:54.648",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883462,1747098654659,"fUST",-216.92154,0.00019452,2,"2025-05-13T01:10:54.659",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883463,1747098654668,"fUST",-216.92154,0.00019452,2,"2025-05-13T01:10:54.668",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883464,1747098654678,"fUST",-424.83812002,0.00019452,2,"2025-05-13T01:10:54.678",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883465,1747098654690,"fUST",-216.921538,0.00019452,2,"2025-05-13T01:10:54.690",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883466,1747098654699,"fUST",-7465.02,0.00019452,2,"2025-05-13T01:10:54.699",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883467,1747098654708,"fUST",-1685.03,0.00019452,2,"2025-05-13T01:10:54.708",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883468,1747098654717,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.717",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883469,1747098654727,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.727",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883470,1747098654736,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.736",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883471,1747098654746,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.746",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883472,1747098654755,"fUST",-1283.06,0.00019452,2,"2025-05-13T01:10:54.755",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883473,1747098654764,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.764",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883474,1747098654774,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.774",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883475,1747098654783,"fUST",-3099.74,0.00019452,2,"2025-05-13T01:10:54.783",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883476,1747098654792,"fUST",-2221.98,0.00019452,2,"2025-05-13T01:10:54.792",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883477,1747098654801,"fUST",-3839.53,0.00019452,2,"2025-05-13T01:10:54.801",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883478,1747098654811,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.811",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883479,1747098654820,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.820",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883480,1747098654829,"fUST",-1229.23,0.00019452,2,"2025-05-13T01:10:54.829",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883481,1747098654838,"fUST",-203.62287485,0.00019452,2,"2025-05-13T01:10:54.838",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883482,1747098654847,"fUST",-401.6,0.00019452,2,"2025-05-13T01:10:54.847",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883483,1747098654857,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.857",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883484,1747098654866,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.866",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883485,1747098654875,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.875",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883486,1747098654884,"fUST",-3463.48,0.00019452,2,"2025-05-13T01:10:54.884",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883487,1747098654894,"fUST",-1524.15,0.00019452,2,"2025-05-13T01:10:54.894",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883488,1747098654903,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.903",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883489,1747098654912,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.912",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883490,1747098654922,"fUST",-306.42522055,0.00019452,2,"2025-05-13T01:10:54.922",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883491,1747098654931,"fUST",-7788.88,0.00019452,2,"2025-05-13T01:10:54.931",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883492,1747098654941,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:54.941",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883493,1747098654950,"fUST",-3769.52,0.00019452,2,"2025-05-13T01:10:54.950",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883494,1747098654960,"fUST",-3953.95,0.00019452,2,"2025-05-13T01:10:54.960",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883495,1747098654969,"fUST",-183.81354155,0.00019452,2,"2025-05-13T01:10:54.969",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883496,1747098655873,"fUST",-160.0,0.00017872,2,"2025-05-13T01:10:55.873",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883497,1747098655883,"fUST",-400.0,0.00019178,2,"2025-05-13T01:10:55.883",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883498,1747098655892,"fUST",-579.35,0.00019238,7,"2025-05-13T01:10:55.892",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883499,1747098655902,"fUST",-2716.36645845,0.00019452,2,"2025-05-13T01:10:55.902",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883500,1747098655912,"fUST",-4457.56854155,0.00019452,2,"2025-05-13T01:10:55.912",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883501,1747098655923,"fUST",-3452.02384138,0.00019452,2,"2025-05-13T01:10:55.923",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883502,1747098655935,"fUST",-3159.94761707,0.00019452,2,"2025-05-13T01:10:55.935",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883503,1747098655944,"fUST",-1048.43,0.00019452,2,"2025-05-13T01:10:55.944",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883504,1747098655953,"fUST",-35.99988108,0.00019452,2,"2025-05-13T01:10:55.953",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883505,1747098656052,"fUST",-364.00011892,0.00019452,2,"2025-05-13T01:10:56.052",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883506,1747098656062,"fUST",-494.27,0.00019452,2,"2025-05-13T01:10:56.062",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883507,1747098656071,"fUST",-747.58,0.00019452,2,"2025-05-13T01:10:56.071",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883508,1747098656080,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:56.080",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883509,1747098656090,"fUST",-400.0,0.00019452,2,"2025-05-13T01:10:56.090",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883510,1747098656099,"fUST",-3990.9835071,0.00019452,2,"2025-05-13T01:10:56.099",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883511,1747098658872,"fUST",1552.0,0.0002,120,"2025-05-13T01:10:58.872",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883517,1747099637117,"fUST",-954.20768788,0.00013562,2,"2025-05-13T01:27:17.117",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883518,1747099637138,"fUST",-358.777052,0.00013699,2,"2025-05-13T01:27:17.138",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883519,1747099637159,"fUST",-300.0,0.00013914,2,"2025-05-13T01:27:17.159",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883520,1747099637183,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.183",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883521,1747099637205,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.205",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883522,1747099637226,"fUST",-460.50804856,0.00013915,2,"2025-05-13T01:27:17.226",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883523,1747099637246,"fUST",-169.48982152,0.00013915,2,"2025-05-13T01:27:17.246",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883524,1747099637266,"fUST",-444.96233376,0.00013915,2,"2025-05-13T01:27:17.266",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883525,1747099637288,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.288",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883526,1747099637312,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.312",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883527,1747099637334,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.334",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883528,1747099637356,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.356",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883529,1747099637378,"fUST",-541.42963536,0.00013915,2,"2025-05-13T01:27:17.378",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883530,1747099637400,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.400",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883531,1747099637424,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.424",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883532,1747099637445,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.445",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883533,1747099637468,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.468",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883534,1747099637490,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.490",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883535,1747099637512,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.512",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883536,1747099637535,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.535",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883537,1747099637557,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.557",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883538,1747099637578,"fUST",-241.78615289,0.00013915,2,"2025-05-13T01:27:17.578",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883539,1747099637600,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.600",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883540,1747099637623,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.623",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883541,1747099637646,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.646",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883542,1747099637669,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.669",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883543,1747099637691,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.691",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883544,1747099637714,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.714",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883545,1747099637737,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.737",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883546,1747099637760,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.760",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883547,1747099637783,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.783",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883548,1747099637805,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.805",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883549,1747099637829,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.829",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883550,1747099637852,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.852",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883551,1747099637875,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.875",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883552,1747099637898,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.898",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883553,1747099637924,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.924",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883554,1747099637949,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:17.949",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883555,1747099637972,"fUST",-469.18300227,0.00013915,2,"2025-05-13T01:27:17.972",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883556,1747099649412,"fUST",-30.81699773,0.00013915,2,"2025-05-13T01:27:29.412",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883557,1747099649439,"fUST",-223.55104618,0.00013915,2,"2025-05-13T01:27:29.439",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883558,1747099650128,"fUST",-276.44895382,0.00013915,2,"2025-05-13T01:27:30.128",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883559,1747099650151,"fUST",-500.0,0.00013915,2,"2025-05-13T01:27:30.151",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883560,1747099650176,"fUST",-1174.0,0.00013916,2,"2025-05-13T01:27:30.176",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883561,1747099650198,"fUST",-2334.1797921,0.00013917,2,"2025-05-13T01:27:30.198",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883562,1747099652105,"fUST",-4977.95085046,0.00013917,2,"2025-05-13T01:27:32.105",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883563,1747099714315,"fUST",-714.5379853,0.0002001,120,"2025-05-13T01:28:34.315",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883564,1747099714605,"fUST",-2127.85639287,0.00022001,120,"2025-05-13T01:28:34.605",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883565,1747099715070,"fUST",-14315.21124366,0.00022001,120,"2025-05-13T01:28:35.070",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883566,1747099757209,"fUST",-300.0,0.00013916,2,"2025-05-13T01:29:17.209",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883567,1747099757232,"fUST",-500.0,0.00013916,2,"2025-05-13T01:29:17.232",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883568,1747099757258,"fUST",-226.82551504,0.00013916,2,"2025-05-13T01:29:17.258",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883569,1747099757279,"fUST",-500.0,0.00013916,2,"2025-05-13T01:29:17.279",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883570,1747099757301,"fUST",-500.0,0.00013916,2,"2025-05-13T01:29:17.301",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883571,1747099757322,"fUST",-193.53179477,0.00013916,2,"2025-05-13T01:29:17.322",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883572,1747099757342,"fUST",-13685.33571019,0.00013917,2,"2025-05-13T01:29:17.342",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883610,1747099832346,"fUST",-2528.33210855,0.00013917,2,"2025-05-13T01:30:32.346",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883612,1747099832356,"fUST",-2139.893447,0.00014466,2,"2025-05-13T01:30:32.356",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883614,1747099832366,"fUST",-1000.0,0.00014602,2,"2025-05-13T01:30:32.366",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883616,1747099832375,"fUST",-179.89206476,0.00014685,2,"2025-05-13T01:30:32.375",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883618,1747099832385,"fUST",-300.0,0.00014899,2,"2025-05-13T01:30:32.385",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883620,1747099832395,"fUST",-591.89,0.000149,2,"2025-05-13T01:30:32.395",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883622,1747099832404,"fUST",-11277.78949482,0.000149,2,"2025-05-13T01:30:32.404",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883625,1747099832414,"fUST",-11277.78949467,0.00015245,2,"2025-05-13T01:30:32.414",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883628,1747099832423,"fUST",-500.0,0.00015586,2,"2025-05-13T01:30:32.423",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883630,1747099832432,"fUST",-500.0,0.00015586,2,"2025-05-13T01:30:32.432",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883634,1747099832442,"fUST",-266.15000287,0.00015586,2,"2025-05-13T01:30:32.442",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883637,1747099832452,"fUST",-622.25924655,0.00015586,2,"2025-05-13T01:30:32.452",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883639,1747099832461,"fUST",-500.0,0.00015586,2,"2025-05-13T01:30:32.461",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883642,1747099832471,"fUST",-158.55371226,0.00015586,2,"2025-05-13T01:30:32.471",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883645,1747099832480,"fUST",-11277.78949467,0.0001559,2,"2025-05-13T01:30:32.480",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883648,1747099832490,"fUST",-11277.78949467,0.00015934,2,"2025-05-13T01:30:32.490",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883650,1747099832499,"fUST",-1000.0,0.00015972,2,"2025-05-13T01:30:32.499",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883652,1747099832509,"fUST",-9439.18347811,0.00016,2,"2025-05-13T01:30:32.509",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883654,1747099832518,"fUST",-208.56507773,0.00016,2,"2025-05-13T01:30:32.518",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883656,1747099832528,"fUST",-11277.78949467,0.00016279,2,"2025-05-13T01:30:32.528",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883658,1747099832538,"fUST",-420.0,0.00016308,2,"2025-05-13T01:30:32.538",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883660,1747099832547,"fUST",-500.0,0.00016438,2,"2025-05-13T01:30:32.547",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883662,1747099832556,"fUST",-500.0,0.00016438,2,"2025-05-13T01:30:32.556",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883664,1747099832565,"fUST",-639.31682384,0.00016438,2,"2025-05-13T01:30:32.565",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883666,1747099832578,"fUST",-562.105165,0.00016438,2,"2025-05-13T01:30:32.578",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883668,1747099832588,"fUST",-250.00742704,0.00016438,2,"2025-05-13T01:30:32.588",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883670,1747099832598,"fUST",-160.0,0.00016613,2,"2025-05-13T01:30:32.598",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883672,1747099832608,"fUST",-11277.78949467,0.00016624,2,"2025-05-13T01:30:32.608",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883674,1747099832617,"fUST",-153.29939954,0.000168,2,"2025-05-13T01:30:32.617",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883676,1747099832627,"fUST",-11277.78949467,0.00016969,2,"2025-05-13T01:30:32.627",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883678,1747099832637,"fUST",-161.15,0.0001699,3,"2025-05-13T01:30:32.637",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883680,1747099832647,"fUST",-1000.0,0.00017,2,"2025-05-13T01:30:32.647",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883682,1747099832656,"fUST",-75708.84685035,0.00017,2,"2025-05-13T01:30:32.656",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883684,1747099832668,"fUST",-15673.41047768,0.00017,2,"2025-05-13T01:30:32.668",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883686,1747099832678,"fUST",-11277.78949467,0.00017314,2,"2025-05-13T01:30:32.678",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883688,1747099832688,"fUST",-1000.0,0.00017342,2,"2025-05-13T01:30:32.688",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883690,1747099832698,"fUST",-2062.88764344,0.000176,2,"2025-05-13T01:30:32.698",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883692,1747099832707,"fUST",-1289.17,0.00017649,3,"2025-05-13T01:30:32.707",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883694,1747099832717,"fUST",-11277.78949467,0.00017659,2,"2025-05-13T01:30:32.717",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883696,1747099832727,"fUST",-587.0,0.0001785,2,"2025-05-13T01:30:32.727",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883698,1747099832736,"fUST",-160.0,0.00017868,2,"2025-05-13T01:30:32.736",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883700,1747099832746,"fUST",-160.0,0.00017868,2,"2025-05-13T01:30:32.746",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883702,1747099832755,"fUST",-160.0,0.00017868,2,"2025-05-13T01:30:32.755",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883704,1747099832765,"fUST",-422.20096692,0.00017868,2,"2025-05-13T01:30:32.765",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883706,1747099832775,"fUST",-997.78101552,0.00017868,2,"2025-05-13T01:30:32.775",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883708,1747099832786,"fUST",-160.0,0.00017868,2,"2025-05-13T01:30:32.786",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883710,1747099832795,"fUST",-160.0,0.00017868,2,"2025-05-13T01:30:32.795",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883712,1747099832805,"fUST",-160.0,0.00017868,2,"2025-05-13T01:30:32.805",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883714,1747099832815,"fUST",-12623.54026388,0.00017868,2,"2025-05-13T01:30:32.815",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883716,1747099832826,"fUST",-160.0,0.00017868,2,"2025-05-13T01:30:32.826",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883718,1747099832836,"fUST",-160.0,0.00017868,2,"2025-05-13T01:30:32.836",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883720,1747099832846,"fUST",-212.17074216,0.00017868,2,"2025-05-13T01:30:32.846",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883722,1747099832855,"fUST",-160.0,0.00017868,2,"2025-05-13T01:30:32.855",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883724,1747099832865,"fUST",-644.58,0.0001799,3,"2025-05-13T01:30:32.865",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883726,1747099832875,"fUST",-322.29,0.0001799,3,"2025-05-13T01:30:32.875",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883728,1747099832884,"fUST",-483.47,0.0001799,3,"2025-05-13T01:30:32.884",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883730,1747099832894,"fUST",-3867.5,0.00017993,3,"2025-05-13T01:30:32.894",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883732,1747099832903,"fUST",-500.0,0.00018,2,"2025-05-13T01:30:32.903",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883734,1747099832913,"fUST",-155883.1828098,0.00018,2,"2025-05-13T01:30:32.913",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883736,1747099832922,"fUST",-6325.17650992,0.00018,2,"2025-05-13T01:30:32.922",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883738,1747099832931,"fUST",-11277.78949467,0.00018003,2,"2025-05-13T01:30:32.931",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883740,1747099832941,"fUST",-11277.78949467,0.00018348,2,"2025-05-13T01:30:32.941",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883742,1747099832950,"fUST",-322.3,0.0001836,3,"2025-05-13T01:30:32.950",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883744,1747099832961,"fUST",-1000.0,0.00018438,2,"2025-05-13T01:30:32.961",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883746,1747099832970,"fUST",-500.46392195,0.00018503,5,"2025-05-13T01:30:32.970",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883748,1747099832980,"fUST",-452.0386591,0.0001863,2,"2025-05-13T01:30:32.980",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883750,1747099832991,"fUST",-11277.78949467,0.00018693,2,"2025-05-13T01:30:32.991",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883752,1747099833000,"fUST",-39668.29986408,0.00018919,2,"2025-05-13T01:30:33.000",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883754,1747099833010,"fUST",-163.35,0.00018966,2,"2025-05-13T01:30:33.010",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883756,1747099833020,"fUST",-176.817,0.00018966,2,"2025-05-13T01:30:33.020",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883758,1747099833030,"fUST",-2001.0,0.00019,2,"2025-05-13T01:30:33.030",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883760,1747099833040,"fUST",-3867.5,0.00019019,3,"2025-05-13T01:30:33.040",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883762,1747099833050,"fUST",-2578.34,0.00019019,3,"2025-05-13T01:30:33.050",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883764,1747099833061,"fUST",-11277.78949467,0.00019038,2,"2025-05-13T01:30:33.061",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883766,1747099833072,"fUST",-151.0,0.000191,2,"2025-05-13T01:30:33.072",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883768,1747099833084,"fUST",-151.0,0.000191,2,"2025-05-13T01:30:33.084",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883770,1747099833094,"fUST",-151.0,0.000191,2,"2025-05-13T01:30:33.094",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883772,1747099833106,"fUST",-151.0,0.000191,2,"2025-05-13T01:30:33.106",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883774,1747099833117,"fUST",-151.0,0.000191,2,"2025-05-13T01:30:33.117",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883776,1747099833126,"fUST",-410.26983227,0.00019173,2,"2025-05-13T01:30:33.126",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883778,1747099833137,"fUST",-500.0,0.00019173,2,"2025-05-13T01:30:33.137",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883780,1747099833147,"fUST",-1000.0,0.00019173,2,"2025-05-13T01:30:33.147",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883782,1747099833158,"fUST",-500.0,0.00019173,2,"2025-05-13T01:30:33.158",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883784,1747099833168,"fUST",-390.5069289,0.00019173,2,"2025-05-13T01:30:33.168",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883786,1747099833178,"fUST",-500.0,0.00019173,2,"2025-05-13T01:30:33.178",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883788,1747099833188,"fUST",-500.0,0.00019173,2,"2025-05-13T01:30:33.188",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883790,1747099833198,"fUST",-500.0,0.00019173,2,"2025-05-13T01:30:33.198",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883792,1747099833209,"fUST",-500.0,0.00019173,2,"2025-05-13T01:30:33.209",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883794,1747099833220,"fUST",-500.0,0.00019173,2,"2025-05-13T01:30:33.220",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883796,1747099833230,"fUST",-500.0,0.00019173,2,"2025-05-13T01:30:33.230",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883798,1747099833242,"fUST",-500.0,0.00019173,2,"2025-05-13T01:30:33.242",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883800,1747099833252,"fUST",-500.0,0.00019173,2,"2025-05-13T01:30:33.252",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883802,1747099833262,"fUST",-500.0,0.00019173,2,"2025-05-13T01:30:33.262",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883804,1747099833273,"fUST",-500.0,0.00019173,2,"2025-05-13T01:30:33.273",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883806,1747099833283,"fUST",-500.0,0.00019173,2,"2025-05-13T01:30:33.283",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883808,1747099833292,"fUST",-500.0,0.00019173,2,"2025-05-13T01:30:33.292",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883810,1747099833302,"fUST",-432.03790855,0.00019173,2,"2025-05-13T01:30:33.302",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883812,1747099833312,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:33.312",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883814,1747099833322,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:33.322",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883816,1747099833341,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:33.341",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883818,1747099833350,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:33.350",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883820,1747099833360,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:33.360",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883822,1747099833371,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:33.371",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883824,1747099833382,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.382",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883826,1747099833392,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.392",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883828,1747099833402,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.402",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883830,1747099833413,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.413",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883832,1747099833423,"fUST",-479.83,0.00019178,2,"2025-05-13T01:30:33.423",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883834,1747099833433,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.433",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883836,1747099833443,"fUST",-408.30198797,0.00019178,2,"2025-05-13T01:30:33.443",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883838,1747099833453,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.453",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883840,1747099833463,"fUST",-583.35,0.00019178,2,"2025-05-13T01:30:33.463",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883843,1747099833474,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.474",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883844,1747099833484,"fUST",-633.44,0.00019178,2,"2025-05-13T01:30:33.484",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883846,1747099833495,"fUST",-500.0,0.00019178,2,"2025-05-13T01:30:33.495",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883849,1747099833507,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.507",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883851,1747099833518,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.518",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883853,1747099833530,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.530",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883855,1747099833542,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.542",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883857,1747099833553,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.553",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883859,1747099833565,"fUST",-500.0,0.00019178,2,"2025-05-13T01:30:33.565",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883861,1747099833576,"fUST",-332.12263078,0.00019178,2,"2025-05-13T01:30:33.576",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883862,1747099833587,"fUST",-1483.19,0.00019178,2,"2025-05-13T01:30:33.587",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883864,1747099833597,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.597",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883866,1747099833608,"fUST",-630.48,0.00019178,2,"2025-05-13T01:30:33.608",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883868,1747099833618,"fUST",-1023.82,0.00019178,2,"2025-05-13T01:30:33.618",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883870,1747099833629,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.629",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883872,1747099833640,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.640",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883874,1747099833650,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.650",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883876,1747099833660,"fUST",-503.0,0.00019178,2,"2025-05-13T01:30:33.660",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883878,1747099833671,"fUST",-520.6332357,0.00019178,2,"2025-05-13T01:30:33.671",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883880,1747099833681,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.681",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883882,1747099833691,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.691",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883884,1747099833702,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.702",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883886,1747099833713,"fUST",-435.05,0.00019178,2,"2025-05-13T01:30:33.713",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883888,1747099833723,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.723",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883890,1747099833733,"fUST",-840.1,0.00019178,2,"2025-05-13T01:30:33.733",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883892,1747099833743,"fUST",-509.68625141,0.00019178,2,"2025-05-13T01:30:33.743",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883894,1747099833753,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.753",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883896,1747099833764,"fUST",-735.94,0.00019178,2,"2025-05-13T01:30:33.764",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883898,1747099833775,"fUST",-647.53,0.00019178,2,"2025-05-13T01:30:33.775",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883900,1747099833785,"fUST",-1061.73,0.00019178,2,"2025-05-13T01:30:33.785",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883902,1747099833796,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.796",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883904,1747099833806,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.806",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883906,1747099833817,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.817",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883908,1747099833832,"fUST",-402.09,0.00019178,2,"2025-05-13T01:30:33.832",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883910,1747099833842,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.842",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883912,1747099833853,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.853",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883914,1747099833863,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.863",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883916,1747099833873,"fUST",-1196.45,0.00019178,2,"2025-05-13T01:30:33.873",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883918,1747099833883,"fUST",-228.81048963,0.00019178,2,"2025-05-13T01:30:33.883",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883920,1747099833893,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.893",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883922,1747099833904,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.904",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883924,1747099833914,"fUST",-964.41,0.00019178,2,"2025-05-13T01:30:33.914",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883926,1747099833924,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.924",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883928,1747099833934,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.934",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883930,1747099833945,"fUST",-180.18711549,0.00019178,2,"2025-05-13T01:30:33.945",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883932,1747099833955,"fUST",-266.70446847,0.00019178,2,"2025-05-13T01:30:33.955",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883934,1747099833968,"fUST",-1000.0,0.00019178,2,"2025-05-13T01:30:33.968",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883936,1747099833978,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:33.978",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883938,1747099833988,"fUST",-686.08,0.00019178,2,"2025-05-13T01:30:33.988",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883940,1747099834000,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.000",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883942,1747099834010,"fUST",-2472.13,0.00019178,2,"2025-05-13T01:30:34.010",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883944,1747099834020,"fUST",-586.29,0.00019178,2,"2025-05-13T01:30:34.020",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883946,1747099834031,"fUST",-617.66,0.00019178,2,"2025-05-13T01:30:34.031",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883948,1747099834040,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.040",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883950,1747099834051,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.051",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883952,1747099834062,"fUST",-358.0,0.00019178,2,"2025-05-13T01:30:34.062",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883954,1747099834075,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.075",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883956,1747099834084,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.084",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883958,1747099834094,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.094",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883960,1747099834104,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.104",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883962,1747099834113,"fUST",-485.41,0.00019178,2,"2025-05-13T01:30:34.113",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883964,1747099834123,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.123",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883966,1747099834133,"fUST",-513.96256375,0.00019178,2,"2025-05-13T01:30:34.133",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883968,1747099834143,"fUST",-1210.56,0.00019178,2,"2025-05-13T01:30:34.143",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883970,1747099834153,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.153",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883972,1747099834163,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.163",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883974,1747099834174,"fUST",-600.97,0.00019178,2,"2025-05-13T01:30:34.174",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883976,1747099834184,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.184",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883978,1747099834194,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.194",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883980,1747099834204,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.204",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883982,1747099834214,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.214",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883984,1747099834224,"fUST",-1848.9,0.00019178,2,"2025-05-13T01:30:34.224",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883986,1747099834234,"fUST",-309.78258117,0.00019178,2,"2025-05-13T01:30:34.234",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883988,1747099834244,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.244",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883990,1747099834255,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.255",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883992,1747099834265,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.265",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883994,1747099834275,"fUST",-932.14,0.00019178,2,"2025-05-13T01:30:34.275",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883996,1747099834286,"fUST",-1000.0,0.00019178,2,"2025-05-13T01:30:34.286",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360883998,1747099834297,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.297",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884001,1747099834307,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.307",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884003,1747099834318,"fUST",-506.9452433,0.00019178,2,"2025-05-13T01:30:34.318",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884005,1747099834329,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:34.329",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884007,1747099834340,"fUST",-849.24,0.00019178,2,"2025-05-13T01:30:34.340",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884009,1747099834350,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.350",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884010,1747099834360,"fUST",-524.75,0.00019178,2,"2025-05-13T01:30:34.360",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884011,1747099834371,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.371",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884012,1747099834382,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.382",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884013,1747099834408,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.408",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884014,1747099834419,"fUST",-400.00643379,0.00019178,2,"2025-05-13T01:30:34.419",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884015,1747099834430,"fUST",-681.76,0.00019178,2,"2025-05-13T01:30:34.430",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884016,1747099834441,"fUST",-359.53448278,0.00019178,2,"2025-05-13T01:30:34.441",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884017,1747099834452,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.452",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884018,1747099834463,"fUST",-511.04,0.00019178,2,"2025-05-13T01:30:34.463",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884019,1747099834474,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.474",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884020,1747099834484,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.484",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884021,1747099834495,"fUST",-402.16,0.00019178,2,"2025-05-13T01:30:34.495",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884022,1747099834504,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.504",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884023,1747099834515,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.515",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884024,1747099834525,"fUST",-1042.83,0.00019178,2,"2025-05-13T01:30:34.525",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884025,1747099834536,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.536",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884026,1747099834546,"fUST",-554.65,0.00019178,2,"2025-05-13T01:30:34.546",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884027,1747099834557,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.557",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884028,1747099834568,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.568",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884029,1747099834578,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.578",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884030,1747099834589,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.589",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884031,1747099834600,"fUST",-167.41963053,0.00019178,2,"2025-05-13T01:30:34.600",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884032,1747099834612,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.612",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884033,1747099834624,"fUST",-450.86,0.00019178,2,"2025-05-13T01:30:34.624",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884034,1747099834635,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.635",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884035,1747099834646,"fUST",-176.09466997,0.00019178,2,"2025-05-13T01:30:34.646",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884036,1747099834656,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.656",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884037,1747099834666,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.666",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884038,1747099834677,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.677",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884039,1747099834688,"fUST",-626.43,0.00019178,2,"2025-05-13T01:30:34.688",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884040,1747099834697,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.697",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884041,1747099834708,"fUST",-468.67,0.00019178,2,"2025-05-13T01:30:34.708",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884042,1747099834718,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.718",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884043,1747099834729,"fUST",-690.78,0.00019178,2,"2025-05-13T01:30:34.729",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884044,1747099834739,"fUST",-515.42333451,0.00019178,2,"2025-05-13T01:30:34.739",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884045,1747099834750,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.750",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884046,1747099834760,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.760",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884047,1747099834771,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.771",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884048,1747099834782,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.782",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884049,1747099834792,"fUST",-518.84713528,0.00019178,2,"2025-05-13T01:30:34.792",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884050,1747099834802,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.802",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884051,1747099834812,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.812",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884052,1747099834822,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.822",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884053,1747099834833,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.833",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884054,1747099834843,"fUST",-928.17,0.00019178,2,"2025-05-13T01:30:34.843",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884055,1747099834853,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.853",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884056,1747099834864,"fUST",-479.97,0.00019178,2,"2025-05-13T01:30:34.864",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884057,1747099834875,"fUST",-851.52,0.00019178,2,"2025-05-13T01:30:34.875",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884058,1747099834885,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.885",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884059,1747099834895,"fUST",-442.4,0.00019178,2,"2025-05-13T01:30:34.895",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884060,1747099834905,"fUST",-1090.72,0.00019178,2,"2025-05-13T01:30:34.905",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884061,1747099834915,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.915",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884062,1747099834926,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.926",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884063,1747099834936,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.936",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884064,1747099834947,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.947",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884065,1747099834957,"fUST",-410.20649079,0.00019178,2,"2025-05-13T01:30:34.957",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884066,1747099834971,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.971",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884067,1747099834981,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.981",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884068,1747099834992,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:34.992",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884069,1747099835008,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.008",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884070,1747099835020,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.020",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884071,1747099835029,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.029",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884072,1747099835040,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.040",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884073,1747099835050,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.050",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884074,1747099835062,"fUST",-859.98,0.00019178,2,"2025-05-13T01:30:35.062",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884075,1747099835073,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.073",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884076,1747099835086,"fUST",-634.76,0.00019178,2,"2025-05-13T01:30:35.086",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884077,1747099835097,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.097",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884078,1747099835108,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.108",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884079,1747099835118,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.118",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884080,1747099835128,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.128",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884081,1747099835139,"fUST",-678.2,0.00019178,2,"2025-05-13T01:30:35.139",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884082,1747099835150,"fUST",-1067.78,0.00019178,2,"2025-05-13T01:30:35.150",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884083,1747099835160,"fUST",-1163.97,0.00019178,2,"2025-05-13T01:30:35.160",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884084,1747099835170,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.170",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884085,1747099835181,"fUST",-598.24,0.00019178,2,"2025-05-13T01:30:35.181",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884086,1747099835191,"fUST",-419.87534298,0.00019178,2,"2025-05-13T01:30:35.191",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884087,1747099835201,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.201",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884088,1747099835211,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.211",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884089,1747099835222,"fUST",-857.84,0.00019178,2,"2025-05-13T01:30:35.222",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884090,1747099835232,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.232",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884091,1747099835242,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.242",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884092,1747099835253,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.253",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884093,1747099835263,"fUST",-873.24,0.00019178,2,"2025-05-13T01:30:35.263",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884094,1747099835274,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.274",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884095,1747099835284,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.284",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884096,1747099835294,"fUST",-710.88,0.00019178,2,"2025-05-13T01:30:35.294",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884097,1747099835305,"fUST",-254.52191156,0.00019178,2,"2025-05-13T01:30:35.305",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884098,1747099835315,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.315",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884099,1747099835326,"fUST",-1378.47,0.00019178,2,"2025-05-13T01:30:35.326",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884100,1747099835336,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.336",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884101,1747099835346,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.346",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884102,1747099835357,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.357",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884103,1747099835367,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.367",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884104,1747099835377,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.377",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884105,1747099835387,"fUST",-554.6,0.00019178,2,"2025-05-13T01:30:35.387",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884106,1747099835398,"fUST",-1202.77,0.00019178,2,"2025-05-13T01:30:35.398",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884107,1747099835408,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.408",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884108,1747099835419,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:35.419",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884109,1747099835430,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:35.430",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884110,1747099835440,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:35.440",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884111,1747099835451,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.451",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884112,1747099835462,"fUST",-1194.14,0.00019178,2,"2025-05-13T01:30:35.462",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884113,1747099835472,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.472",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884114,1747099835483,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.483",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884115,1747099835493,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.493",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884116,1747099835504,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.504",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884117,1747099835514,"fUST",-467.76,0.00019178,2,"2025-05-13T01:30:35.514",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884118,1747099835525,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.525",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884119,1747099835536,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.536",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884120,1747099835547,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.547",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884121,1747099835558,"fUST",-1600.57,0.00019178,2,"2025-05-13T01:30:35.558",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884122,1747099835568,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.568",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884123,1747099835579,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.579",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884124,1747099835590,"fUST",-2051.22,0.00019178,2,"2025-05-13T01:30:35.590",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884125,1747099835601,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.601",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884126,1747099835615,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.615",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884127,1747099835626,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.626",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884128,1747099835636,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.636",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884129,1747099835646,"fUST",-1204.28,0.00019178,2,"2025-05-13T01:30:35.646",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884130,1747099835658,"fUST",-764.5,0.00019178,2,"2025-05-13T01:30:35.658",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884131,1747099835669,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.669",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884132,1747099835679,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.679",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884133,1747099835690,"fUST",-1005.16,0.00019178,2,"2025-05-13T01:30:35.690",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884134,1747099835701,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.701",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884135,1747099835711,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.711",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884136,1747099835721,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.721",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884137,1747099835732,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.732",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884138,1747099835742,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.742",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884139,1747099835752,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.752",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884140,1747099835763,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.763",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884141,1747099835774,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.774",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884142,1747099835786,"fUST",-407.44,0.00019178,2,"2025-05-13T01:30:35.786",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884143,1747099835796,"fUST",-887.68,0.00019178,2,"2025-05-13T01:30:35.796",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884144,1747099835807,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.807",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884145,1747099835817,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.817",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884146,1747099835829,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.829",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884147,1747099835839,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.839",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884148,1747099835849,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.849",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884149,1747099835860,"fUST",-446.75,0.00019178,2,"2025-05-13T01:30:35.860",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884150,1747099835870,"fUST",-265.76572977,0.00019178,2,"2025-05-13T01:30:35.870",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884151,1747099835880,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.880",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884152,1747099835890,"fUST",-429.15,0.00019178,2,"2025-05-13T01:30:35.890",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884153,1747099835900,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.900",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884154,1747099835911,"fUST",-923.19,0.00019178,2,"2025-05-13T01:30:35.911",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884155,1747099835921,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:35.921",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884156,1747099835932,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:35.932",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884157,1747099835943,"fUST",-476.77,0.00019178,2,"2025-05-13T01:30:35.943",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884158,1747099835953,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:35.953",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884159,1747099835964,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.964",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884160,1747099835974,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.974",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884161,1747099835987,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.987",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884162,1747099835997,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:35.997",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884163,1747099836007,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.007",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884164,1747099836017,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.017",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884165,1747099836028,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.028",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884166,1747099836039,"fUST",-975.94,0.00019178,2,"2025-05-13T01:30:36.039",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884167,1747099836051,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.051",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884168,1747099836068,"fUST",-615.93,0.00019178,2,"2025-05-13T01:30:36.068",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884169,1747099836079,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.079",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884170,1747099836313,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.313",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884171,1747099836366,"fUST",-591.52,0.00019178,2,"2025-05-13T01:30:36.366",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884172,1747099836375,"fUST",-751.78,0.00019178,2,"2025-05-13T01:30:36.375",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884173,1747099836385,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.385",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884174,1747099836395,"fUST",-429.56,0.00019178,2,"2025-05-13T01:30:36.395",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884175,1747099836405,"fUST",-518.43577841,0.00019178,2,"2025-05-13T01:30:36.405",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884176,1747099836414,"fUST",-1132.37,0.00019178,2,"2025-05-13T01:30:36.414",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884177,1747099836434,"fUST",-650.07,0.00019178,2,"2025-05-13T01:30:36.434",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884178,1747099836449,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.449",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884179,1747099836460,"fUST",-414.25,0.00019178,2,"2025-05-13T01:30:36.460",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884180,1747099836470,"fUST",-554.53,0.00019178,2,"2025-05-13T01:30:36.470",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884181,1747099836482,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.482",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884182,1747099836492,"fUST",-1434.46,0.00019178,2,"2025-05-13T01:30:36.492",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884183,1747099836503,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.503",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884184,1747099836514,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.514",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884185,1747099836524,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.524",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884186,1747099836535,"fUST",-973.07,0.00019178,2,"2025-05-13T01:30:36.535",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884187,1747099836545,"fUST",-942.23,0.00019178,2,"2025-05-13T01:30:36.545",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884188,1747099836556,"fUST",-563.55,0.00019178,2,"2025-05-13T01:30:36.556",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884189,1747099836567,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.567",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884190,1747099836578,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.578",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884191,1747099836588,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.588",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884192,1747099836598,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.598",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884193,1747099836610,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.610",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884194,1747099836620,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.620",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884195,1747099836631,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.631",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884196,1747099836642,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.642",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884197,1747099836653,"fUST",-567.37,0.00019178,2,"2025-05-13T01:30:36.653",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884198,1747099836665,"fUST",-208.01736802,0.00019178,2,"2025-05-13T01:30:36.665",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884199,1747099836676,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.676",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884200,1747099836687,"fUST",-544.87,0.00019178,2,"2025-05-13T01:30:36.687",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884201,1747099836699,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.699",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884202,1747099836709,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.709",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884203,1747099836721,"fUST",-470.98451877,0.00019178,2,"2025-05-13T01:30:36.721",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884204,1747099836732,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.732",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884205,1747099836744,"fUST",-521.23,0.00019178,2,"2025-05-13T01:30:36.744",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884206,1747099836755,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.755",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884207,1747099836766,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.766",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884208,1747099836777,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.777",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884209,1747099836788,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.788",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884210,1747099836798,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.798",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884211,1747099836809,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.809",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884212,1747099836820,"fUST",-1510.29,0.00019178,2,"2025-05-13T01:30:36.820",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884213,1747099836832,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.832",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884214,1747099836843,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.843",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884215,1747099836854,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.854",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884216,1747099836865,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.865",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884217,1747099836876,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.876",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884218,1747099836887,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.887",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884219,1747099836897,"fUST",-362.27061248,0.00019178,2,"2025-05-13T01:30:36.897",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884220,1747099836908,"fUST",-585.81,0.00019178,2,"2025-05-13T01:30:36.908",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884221,1747099836919,"fUST",-2242.68,0.00019178,2,"2025-05-13T01:30:36.919",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884222,1747099836929,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.929",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884223,1747099836939,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.939",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884224,1747099836949,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.949",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884225,1747099836962,"fUST",-1061.09,0.00019178,2,"2025-05-13T01:30:36.962",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884226,1747099836975,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:36.975",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884227,1747099836987,"fUST",-1579.91,0.00019178,2,"2025-05-13T01:30:36.987",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884228,1747099836997,"fUST",-1299.19,0.00019178,2,"2025-05-13T01:30:36.997",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884229,1747099837007,"fUST",-318.66484189,0.00019178,2,"2025-05-13T01:30:37.007",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884230,1747099837018,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.018",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884231,1747099837035,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.035",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884232,1747099837046,"fUST",-525.23,0.00019178,2,"2025-05-13T01:30:37.046",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884233,1747099837058,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.058",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884234,1747099837069,"fUST",-723.91,0.00019178,2,"2025-05-13T01:30:37.069",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884235,1747099837082,"fUST",-1662.06,0.00019178,2,"2025-05-13T01:30:37.082",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884236,1747099837092,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.092",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884237,1747099837104,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.104",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884238,1747099837115,"fUST",-589.3,0.00019178,2,"2025-05-13T01:30:37.115",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884239,1747099837126,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.126",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884240,1747099837137,"fUST",-1038.45,0.00019178,2,"2025-05-13T01:30:37.137",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884241,1747099837148,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.148",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884242,1747099837160,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.160",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884243,1747099837170,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.170",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884244,1747099837182,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.182",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884245,1747099837193,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.193",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884246,1747099837206,"fUST",-516.53,0.00019178,2,"2025-05-13T01:30:37.206",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884247,1747099837217,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.217",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884248,1747099837228,"fUST",-236.48950193,0.00019178,2,"2025-05-13T01:30:37.228",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884249,1747099837239,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.239",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884250,1747099837250,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.250",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884251,1747099837260,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:37.260",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884252,1747099837271,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:37.271",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884253,1747099837282,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:37.282",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884254,1747099837292,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:37.292",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884255,1747099837304,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.304",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884256,1747099837315,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.315",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884257,1747099837329,"fUST",-577.49,0.00019178,2,"2025-05-13T01:30:37.329",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884258,1747099837339,"fUST",-437.83,0.00019178,2,"2025-05-13T01:30:37.339",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884259,1747099837350,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:37.350",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884260,1747099837360,"fUST",-300.0,0.00019178,2,"2025-05-13T01:30:37.360",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884261,1747099837371,"fUST",-201.648254,0.00019178,2,"2025-05-13T01:30:37.371",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884262,1747099837381,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.381",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884263,1747099837392,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.392",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884264,1747099837402,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.402",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884265,1747099837413,"fUST",-1304.02,0.00019178,2,"2025-05-13T01:30:37.413",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884266,1747099837424,"fUST",-1249.28,0.00019178,2,"2025-05-13T01:30:37.424",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884267,1747099837434,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.434",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884268,1747099837445,"fUST",-710.82,0.00019178,2,"2025-05-13T01:30:37.445",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884269,1747099837456,"fUST",-695.14,0.00019178,2,"2025-05-13T01:30:37.456",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884270,1747099837467,"fUST",-480.71,0.00019178,2,"2025-05-13T01:30:37.467",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884271,1747099837479,"fUST",-417.73,0.00019178,2,"2025-05-13T01:30:37.479",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884272,1747099837490,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.490",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884273,1747099837501,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.501",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884274,1747099837512,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.512",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884275,1747099837522,"fUST",-503.09,0.00019178,2,"2025-05-13T01:30:37.522",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884276,1747099837533,"fUST",-401.44,0.00019178,2,"2025-05-13T01:30:37.533",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884277,1747099837544,"fUST",-579.88,0.00019178,2,"2025-05-13T01:30:37.544",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884278,1747099837554,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.554",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884279,1747099837565,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.565",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884280,1747099837577,"fUST",-669.05,0.00019178,2,"2025-05-13T01:30:37.577",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884281,1747099837588,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.588",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884282,1747099837598,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.598",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884283,1747099837608,"fUST",-589.08,0.00019178,2,"2025-05-13T01:30:37.608",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884284,1747099837619,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.619",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884285,1747099837629,"fUST",-474.03,0.00019178,2,"2025-05-13T01:30:37.629",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884286,1747099837640,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.640",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884287,1747099837651,"fUST",-531.53,0.00019178,2,"2025-05-13T01:30:37.651",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884288,1747099837662,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.662",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884289,1747099837673,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.673",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884290,1747099837684,"fUST",-500.0,0.00019178,2,"2025-05-13T01:30:37.684",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884291,1747099837695,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.695",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884292,1747099837706,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.706",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884294,1747099837717,"fUST",-2964.8,0.00019178,2,"2025-05-13T01:30:37.717",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884297,1747099837728,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.728",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884298,1747099837739,"fUST",-414.85308739,0.00019178,2,"2025-05-13T01:30:37.739",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884300,1747099837750,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.750",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884302,1747099837760,"fUST",-1174.88,0.00019178,2,"2025-05-13T01:30:37.760",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884304,1747099837771,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.771",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884305,1747099837783,"fUST",-431.91,0.00019178,2,"2025-05-13T01:30:37.783",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884306,1747099837794,"fUST",-546.88,0.00019178,2,"2025-05-13T01:30:37.794",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884307,1747099837807,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.807",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884308,1747099837818,"fUST",-1914.01,0.00019178,2,"2025-05-13T01:30:37.818",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884309,1747099837831,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.831",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884310,1747099837842,"fUST",-815.2,0.00019178,2,"2025-05-13T01:30:37.842",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884311,1747099837853,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.853",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884312,1747099837864,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.864",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884313,1747099837875,"fUST",-507.21,0.00019178,2,"2025-05-13T01:30:37.875",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884314,1747099837885,"fUST",-961.06,0.00019178,2,"2025-05-13T01:30:37.885",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884315,1747099837896,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.896",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884316,1747099837907,"fUST",-453.08,0.00019178,2,"2025-05-13T01:30:37.907",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884317,1747099837918,"fUST",-3459.91,0.00019178,2,"2025-05-13T01:30:37.918",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884318,1747099837928,"fUST",-530.86210175,0.00019178,2,"2025-05-13T01:30:37.928",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884319,1747099837938,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.938",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884320,1747099837948,"fUST",-1360.23,0.00019178,2,"2025-05-13T01:30:37.948",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884321,1747099837959,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.959",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884322,1747099837969,"fUST",-411.21,0.00019178,2,"2025-05-13T01:30:37.969",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884323,1747099837982,"fUST",-2252.04,0.00019178,2,"2025-05-13T01:30:37.982",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884324,1747099837992,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:37.992",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884325,1747099838002,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.002",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884326,1747099838012,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.012",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884327,1747099838022,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.022",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884328,1747099838032,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.032",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884329,1747099838042,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.042",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884330,1747099838052,"fUST",-2152.57,0.00019178,2,"2025-05-13T01:30:38.052",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884331,1747099838062,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.062",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884332,1747099838072,"fUST",-413.27,0.00019178,2,"2025-05-13T01:30:38.072",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884333,1747099838085,"fUST",-1672.1,0.00019178,2,"2025-05-13T01:30:38.085",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884334,1747099838095,"fUST",-316.127047,0.00019178,2,"2025-05-13T01:30:38.095",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884335,1747099838105,"fUST",-316.127047,0.00019178,2,"2025-05-13T01:30:38.105",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884336,1747099838116,"fUST",-316.127047,0.00019178,2,"2025-05-13T01:30:38.116",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884337,1747099838126,"fUST",-234.55394,0.00019178,2,"2025-05-13T01:30:38.126",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884338,1747099838136,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.136",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884339,1747099838147,"fUST",-234.55394,0.00019178,2,"2025-05-13T01:30:38.147",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884340,1747099838157,"fUST",-234.55394,0.00019178,2,"2025-05-13T01:30:38.157",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884341,1747099838168,"fUST",-234.55394,0.00019178,2,"2025-05-13T01:30:38.168",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884342,1747099838178,"fUST",-234.55394,0.00019178,2,"2025-05-13T01:30:38.178",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884343,1747099838189,"fUST",-234.55394,0.00019178,2,"2025-05-13T01:30:38.189",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884344,1747099838199,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.199",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884345,1747099838211,"fUST",-234.55394,0.00019178,2,"2025-05-13T01:30:38.211",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884346,1747099838221,"fUST",-234.55394,0.00019178,2,"2025-05-13T01:30:38.221",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884347,1747099838231,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.231",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884348,1747099838241,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.241",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884349,1747099838252,"fUST",-794.33,0.00019178,2,"2025-05-13T01:30:38.252",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884350,1747099838262,"fUST",-2392.84,0.00019178,2,"2025-05-13T01:30:38.262",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884351,1747099838273,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.273",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884352,1747099838283,"fUST",-3671.03,0.00019178,2,"2025-05-13T01:30:38.283",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884353,1747099838294,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.294",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884354,1747099838304,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.304",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884355,1747099838314,"fUST",-664.9,0.00019178,2,"2025-05-13T01:30:38.314",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884356,1747099838324,"fUST",-2781.52,0.00019178,2,"2025-05-13T01:30:38.324",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884357,1747099838340,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.340",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884358,1747099838350,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.350",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884359,1747099838360,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.360",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884360,1747099838370,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.370",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884361,1747099838380,"fUST",-1206.82,0.00019178,2,"2025-05-13T01:30:38.380",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884362,1747099838391,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.391",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884363,1747099838401,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.401",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884364,1747099838411,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:38.411",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884365,1747099838422,"fUST",-218.43097398,0.00019178,2,"2025-05-13T01:30:38.422",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884386,1747099840590,"fUST",-258.29902602,0.00019178,2,"2025-05-13T01:30:40.590",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884387,1747099840600,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:40.600",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884388,1747099840609,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:40.609",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884389,1747099840619,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:40.619",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884390,1747099840628,"fUST",-414.50369214,0.00019178,2,"2025-05-13T01:30:40.628",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884391,1747099841130,"fUST",-160.0,0.00019019,3,"2025-05-13T01:30:41.130",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884392,1747099841139,"fUST",-120.49630786,0.00019178,2,"2025-05-13T01:30:41.139",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884393,1747099841148,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:41.148",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884394,1747099841157,"fUST",-1772.71,0.00019178,2,"2025-05-13T01:30:41.157",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884395,1747099841166,"fUST",-388.18807031,0.00019178,2,"2025-05-13T01:30:41.166",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884397,1747099843091,"fUST",-11.81192969,0.00019178,2,"2025-05-13T01:30:43.091",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884398,1747099843101,"fUST",-251.40854154,0.00019178,2,"2025-05-13T01:30:43.101",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884409,1747099844029,"fUST",-531.71145846,0.00019178,2,"2025-05-13T01:30:44.029",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884410,1747099844039,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.039",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884411,1747099844050,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.050",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884412,1747099844061,"fUST",-403.61,0.00019178,2,"2025-05-13T01:30:44.061",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884413,1747099844072,"fUST",-431.8,0.00019178,2,"2025-05-13T01:30:44.072",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884414,1747099844086,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.086",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884415,1747099844097,"fUST",-416.76,0.00019178,2,"2025-05-13T01:30:44.097",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884416,1747099844107,"fUST",-1000.0,0.00019178,2,"2025-05-13T01:30:44.107",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884417,1747099844118,"fUST",-600.18,0.00019178,2,"2025-05-13T01:30:44.118",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884418,1747099844128,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.128",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884419,1747099844138,"fUST",-785.35,0.00019178,2,"2025-05-13T01:30:44.138",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884420,1747099844149,"fUST",-626.05,0.00019178,2,"2025-05-13T01:30:44.149",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884421,1747099844160,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.160",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884422,1747099844170,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.170",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884423,1747099844181,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.181",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884424,1747099844191,"fUST",-713.59,0.00019178,2,"2025-05-13T01:30:44.191",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884425,1747099844201,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.201",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884426,1747099844211,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.211",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884427,1747099844222,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.222",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884428,1747099844232,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.232",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884429,1747099844243,"fUST",-401.83,0.00019178,2,"2025-05-13T01:30:44.243",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884430,1747099844253,"fUST",-496.15,0.00019178,2,"2025-05-13T01:30:44.253",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884431,1747099844264,"fUST",-691.81,0.00019178,2,"2025-05-13T01:30:44.264",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884432,1747099844274,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.274",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884433,1747099844284,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.284",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884434,1747099844295,"fUST",-403.37,0.00019178,2,"2025-05-13T01:30:44.295",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884435,1747099844305,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.305",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884436,1747099844316,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.316",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884437,1747099844326,"fUST",-3977.84,0.00019178,2,"2025-05-13T01:30:44.326",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884438,1747099844339,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.339",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884439,1747099844350,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.350",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884440,1747099844659,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.659",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884441,1747099844683,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.683",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884442,1747099844693,"fUST",-656.51,0.00019178,2,"2025-05-13T01:30:44.693",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884443,1747099844703,"fUST",-977.4,0.00019178,2,"2025-05-13T01:30:44.703",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884444,1747099844713,"fUST",-4284.38,0.00019178,2,"2025-05-13T01:30:44.713",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884445,1747099844723,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.723",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884446,1747099844732,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.732",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884447,1747099844743,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:44.743",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884448,1747099844753,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:44.753",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884449,1747099844763,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:44.763",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884450,1747099844772,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:44.772",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884451,1747099844782,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:44.782",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884452,1747099844792,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:44.792",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884453,1747099844802,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.802",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884454,1747099844813,"fUST",-241.4733835,0.00019178,2,"2025-05-13T01:30:44.813",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884455,1747099844824,"fUST",-1048.53,0.00019178,2,"2025-05-13T01:30:44.824",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884456,1747099844834,"fUST",-482.47015957,0.00019178,2,"2025-05-13T01:30:44.834",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884457,1747099844844,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.844",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884458,1747099844854,"fUST",-1599.05,0.00019178,2,"2025-05-13T01:30:44.854",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884459,1747099844864,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.864",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884460,1747099844873,"fUST",-476.43,0.00019178,2,"2025-05-13T01:30:44.873",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884461,1747099844883,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:44.883",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884462,1747099844894,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.894",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884463,1747099844903,"fUST",-1412.15,0.00019178,2,"2025-05-13T01:30:44.903",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884464,1747099844913,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.913",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884465,1747099844923,"fUST",-408.16,0.00019178,2,"2025-05-13T01:30:44.923",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884466,1747099844933,"fUST",-1691.32,0.00019178,2,"2025-05-13T01:30:44.933",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884467,1747099844944,"fUST",-929.08,0.00019178,2,"2025-05-13T01:30:44.944",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884468,1747099844955,"fUST",-720.55,0.00019178,2,"2025-05-13T01:30:44.955",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884469,1747099844965,"fUST",-437.5,0.00019178,2,"2025-05-13T01:30:44.965",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884470,1747099844975,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.975",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884471,1747099844987,"fUST",-653.43,0.00019178,2,"2025-05-13T01:30:44.987",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884472,1747099844998,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:44.998",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884473,1747099845007,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.007",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884474,1747099845019,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.019",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884475,1747099845030,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.030",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884476,1747099845040,"fUST",-1251.97,0.00019178,2,"2025-05-13T01:30:45.040",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884477,1747099845050,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.050",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884478,1747099845060,"fUST",-796.1,0.00019178,2,"2025-05-13T01:30:45.060",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884479,1747099845070,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.070",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884480,1747099845080,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.080",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884481,1747099845091,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.091",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884482,1747099845100,"fUST",-268.488418,0.00019178,2,"2025-05-13T01:30:45.100",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884483,1747099845110,"fUST",-268.488418,0.00019178,2,"2025-05-13T01:30:45.110",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884484,1747099845119,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.119",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884485,1747099845129,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.129",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884486,1747099845138,"fUST",-268.488418,0.00019178,2,"2025-05-13T01:30:45.138",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884487,1747099845148,"fUST",-22454.85,0.00019178,2,"2025-05-13T01:30:45.148",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884488,1747099845158,"fUST",-268.488418,0.00019178,2,"2025-05-13T01:30:45.158",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884489,1747099845167,"fUST",-268.488418,0.00019178,2,"2025-05-13T01:30:45.167",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884490,1747099845177,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.177",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884491,1747099845188,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.188",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884492,1747099845198,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.198",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884493,1747099845208,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.208",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884494,1747099845217,"fUST",-268.488418,0.00019178,2,"2025-05-13T01:30:45.217",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884495,1747099845228,"fUST",-268.488418,0.00019178,2,"2025-05-13T01:30:45.228",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884496,1747099845238,"fUST",-268.488418,0.00019178,2,"2025-05-13T01:30:45.238",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884497,1747099845248,"fUST",-268.488418,0.00019178,2,"2025-05-13T01:30:45.248",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884498,1747099845258,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.258",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884499,1747099845268,"fUST",-268.488418,0.00019178,2,"2025-05-13T01:30:45.268",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884500,1747099845278,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.278",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884501,1747099845288,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.288",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884502,1747099845298,"fUST",-1108.51,0.00019178,2,"2025-05-13T01:30:45.298",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884503,1747099845308,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.308",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884504,1747099845318,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.318",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884505,1747099845328,"fUST",-700.95,0.00019178,2,"2025-05-13T01:30:45.328",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884506,1747099845338,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.338",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884507,1747099845348,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.348",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884508,1747099845357,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.357",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884509,1747099845368,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.368",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884510,1747099845378,"fUST",-1195.27,0.00019178,2,"2025-05-13T01:30:45.378",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884511,1747099845387,"fUST",-382.91508421,0.00019178,2,"2025-05-13T01:30:45.387",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884512,1747099845396,"fUST",-585.47,0.00019178,2,"2025-05-13T01:30:45.396",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884513,1747099845406,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.406",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884514,1747099845415,"fUST",-1318.66,0.00019178,2,"2025-05-13T01:30:45.415",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884515,1747099845425,"fUST",-3410.21,0.00019178,2,"2025-05-13T01:30:45.425",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884516,1747099845435,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.435",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884517,1747099845445,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.445",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884518,1747099845454,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.454",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884519,1747099845464,"fUST",-1537.93,0.00019178,2,"2025-05-13T01:30:45.464",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884520,1747099845474,"fUST",-9580.75,0.00019178,2,"2025-05-13T01:30:45.474",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884521,1747099845484,"fUST",-486.41749574,0.00019178,2,"2025-05-13T01:30:45.484",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884522,1747099845493,"fUST",-1698.25,0.00019178,2,"2025-05-13T01:30:45.493",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884523,1747099845503,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.503",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884524,1747099845513,"fUST",-3309.29,0.00019178,2,"2025-05-13T01:30:45.513",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884525,1747099845523,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:45.523",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884526,1747099845533,"fUST",-151.0,0.00019178,2,"2025-05-13T01:30:45.533",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884527,1747099845543,"fUST",-166.680566,0.00019178,2,"2025-05-13T01:30:45.543",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884528,1747099845552,"fUST",-2382.86,0.00019178,2,"2025-05-13T01:30:45.552",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884529,1747099845563,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.563",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884530,1747099845573,"fUST",-691.42,0.00019178,2,"2025-05-13T01:30:45.573",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884531,1747099845583,"fUST",-432.12,0.00019178,2,"2025-05-13T01:30:45.583",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884532,1747099845595,"fUST",-3880.37,0.00019178,2,"2025-05-13T01:30:45.595",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884533,1747099845605,"fUST",-446.88,0.00019178,2,"2025-05-13T01:30:45.605",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884534,1747099845615,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.615",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884535,1747099845625,"fUST",-1915.97,0.00019178,2,"2025-05-13T01:30:45.625",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884536,1747099845634,"fUST",-1304.27,0.00019178,2,"2025-05-13T01:30:45.634",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884537,1747099845644,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.644",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884538,1747099845654,"fUST",-1479.54,0.00019178,2,"2025-05-13T01:30:45.654",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884539,1747099845663,"fUST",-1229.9,0.00019178,2,"2025-05-13T01:30:45.663",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884540,1747099845673,"fUST",-590.49,0.00019178,2,"2025-05-13T01:30:45.673",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884541,1747099845683,"fUST",-1210.98,0.00019178,2,"2025-05-13T01:30:45.683",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884542,1747099845694,"fUST",-4453.41,0.00019178,2,"2025-05-13T01:30:45.694",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884543,1747099845703,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.703",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884544,1747099845713,"fUST",-403.65799203,0.00019178,2,"2025-05-13T01:30:45.713",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884545,1747099845723,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.723",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884546,1747099845733,"fUST",-3064.67,0.00019178,2,"2025-05-13T01:30:45.733",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884547,1747099845743,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.743",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884548,1747099845755,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.755",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884549,1747099845765,"fUST",-1564.18,0.00019178,2,"2025-05-13T01:30:45.765",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884550,1747099845775,"fUST",-658.07,0.00019178,2,"2025-05-13T01:30:45.775",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884551,1747099845785,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.785",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884552,1747099845795,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.795",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884553,1747099845806,"fUST",-427.49,0.00019178,2,"2025-05-13T01:30:45.806",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884554,1747099845816,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.816",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884555,1747099845826,"fUST",-270.7465683,0.00019178,2,"2025-05-13T01:30:45.826",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884556,1747099845838,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.838",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884557,1747099845848,"fUST",-1116.38,0.00019178,2,"2025-05-13T01:30:45.848",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884558,1747099845858,"fUST",-2803.09,0.00019178,2,"2025-05-13T01:30:45.858",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884559,1747099845868,"fUST",-309.39535767,0.00019178,2,"2025-05-13T01:30:45.868",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884560,1747099845878,"fUST",-577.34,0.00019178,2,"2025-05-13T01:30:45.878",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884561,1747099845888,"fUST",-3053.75,0.00019178,2,"2025-05-13T01:30:45.888",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884562,1747099845897,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.897",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884563,1747099845907,"fUST",-1892.66,0.00019178,2,"2025-05-13T01:30:45.907",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884564,1747099845917,"fUST",-1182.98,0.00019178,2,"2025-05-13T01:30:45.917",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884565,1747099845927,"fUST",-1700.6,0.00019178,2,"2025-05-13T01:30:45.927",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884566,1747099845937,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.937",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884567,1747099845947,"fUST",-445.07,0.00019178,2,"2025-05-13T01:30:45.947",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884568,1747099845956,"fUST",-1059.58,0.00019178,2,"2025-05-13T01:30:45.956",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884569,1747099845965,"fUST",-2046.56,0.00019178,2,"2025-05-13T01:30:45.965",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884570,1747099845975,"fUST",-8969.1,0.00019178,2,"2025-05-13T01:30:45.975",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884571,1747099845987,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:45.987",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884572,1747099845996,"fUST",-653.02,0.00019178,2,"2025-05-13T01:30:45.996",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884573,1747099846006,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:46.006",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884574,1747099846015,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:46.015",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884575,1747099846025,"fUST",-10147.08,0.00019178,2,"2025-05-13T01:30:46.025",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884576,1747099846035,"fUST",-531.28,0.00019178,2,"2025-05-13T01:30:46.035",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884577,1747099846044,"fUST",-6372.51,0.00019178,2,"2025-05-13T01:30:46.044",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884578,1747099846054,"fUST",-7384.96,0.00019178,2,"2025-05-13T01:30:46.054",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884579,1747099846063,"fUST",-644.46,0.00019178,2,"2025-05-13T01:30:46.063",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884580,1747099846073,"fUST",-385.48698482,0.00019178,2,"2025-05-13T01:30:46.073",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884581,1747099846086,"fUST",-483.01,0.00019178,2,"2025-05-13T01:30:46.086",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884582,1747099846095,"fUST",-423.23,0.00019178,2,"2025-05-13T01:30:46.095",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884583,1747099846105,"fUST",-400.0,0.00019178,2,"2025-05-13T01:30:46.105",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884584,1747099846116,"fUST",-8259.97804916,0.00019178,2,"2025-05-13T01:30:46.116",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884592,1747100034209,"fUST",2127.85639287,0.00022001,120,"2025-05-13T01:33:54.209",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884594,1747100099651,"fUST",714.5379853,0.0002001,120,"2025-05-13T01:34:59.651",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884596,1747100255876,"fUST",592.065,0.00014,30,"2025-05-13T01:37:35.876",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884599,1747100386487,"fUST",307.42,0.0002,120,"2025-05-13T01:39:46.487",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884603,1747100827137,"fUST",-311.49817772,0.00013463,2,"2025-05-13T01:47:07.137",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884604,1747100827160,"fUST",-300.0,0.00013598,2,"2025-05-13T01:47:07.160",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884605,1747100827181,"fUST",-47.989109,0.00013599,2,"2025-05-13T01:47:07.181",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884606,1747100841114,"fUST",-5337.04359588,0.00013599,2,"2025-05-13T01:47:21.114",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884607,1747100841138,"fUST",-494.99028788,0.00013599,2,"2025-05-13T01:47:21.138",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884608,1747100841159,"fUST",-416.081143,0.00013699,2,"2025-05-13T01:47:21.159",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884609,1747100841181,"fUST",-5677.83460109,0.00013912,2,"2025-05-13T01:47:21.181",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884610,1747100850077,"fUST",-3798.41168505,0.00013912,2,"2025-05-13T01:47:30.077",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884611,1747100854098,"fUST",-187.13860785,0.00013912,2,"2025-05-13T01:47:34.098",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884615,1747100969141,"fUST",-1415.57747221,0.00013912,2,"2025-05-13T01:49:29.141",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884616,1747100969163,"fUST",-4000.0,0.00013999,4,"2025-05-13T01:49:29.163",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884617,1747100969184,"fUST",-2010.99391928,0.00014543,2,"2025-05-13T01:49:29.184",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884618,1747100969205,"fUST",-300.0,0.00014641,2,"2025-05-13T01:49:29.205",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884619,1747100969226,"fUST",-166.37130574,0.00014642,2,"2025-05-13T01:49:29.226",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884712,1747101038546,"fUST",-198.0,0.00014641,2,"2025-05-13T01:50:38.546",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884714,1747101038555,"fUST",-300.0,0.00014641,2,"2025-05-13T01:50:38.555",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884715,1747101038564,"fUST",-1776.96932037,0.00014643,2,"2025-05-13T01:50:38.564",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884716,1747101038578,"fUST",-5358.23671519,0.00014643,2,"2025-05-13T01:50:38.578",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884717,1747101038590,"fUST",-739.30559893,0.00014643,2,"2025-05-13T01:50:38.590",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884718,1747101038601,"fUST",-1298.35545684,0.00014643,2,"2025-05-13T01:50:38.601",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884719,1747101038611,"fUST",-500.0,0.00014679,2,"2025-05-13T01:50:38.611",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884720,1747101038621,"fUST",-500.0,0.00014679,2,"2025-05-13T01:50:38.621",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884721,1747101038631,"fUST",-430.93151875,0.00014679,2,"2025-05-13T01:50:38.631",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884722,1747101038641,"fUST",-500.0,0.00014679,2,"2025-05-13T01:50:38.641",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884723,1747101038650,"fUST",-500.0,0.00014679,2,"2025-05-13T01:50:38.650",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884724,1747101038660,"fUST",-65.08717182,0.00014679,2,"2025-05-13T01:50:38.660",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884725,1747101038696,"fUST",-196.69174127,0.00014679,2,"2025-05-13T01:50:38.696",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884726,1747101038706,"fUST",-3000.0,0.0001468,4,"2025-05-13T01:50:38.706",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884727,1747101038716,"fUST",-179.89206476,0.00014685,2,"2025-05-13T01:50:38.716",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884728,1747101038725,"fUST",-623.33,0.000149,2,"2025-05-13T01:50:38.725",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884729,1747101038735,"fUST",-500.0,0.00015111,2,"2025-05-13T01:50:38.735",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884730,1747101038744,"fUST",-506.76339366,0.0001512,30,"2025-05-13T01:50:38.744",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884731,1747101038754,"fUST",-900.0,0.00015698,2,"2025-05-13T01:50:38.754",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884732,1747101038763,"fUST",-837.46928104,0.0001578,2,"2025-05-13T01:50:38.763",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884733,1747101038773,"fUST",-1472.56850477,0.00015807,2,"2025-05-13T01:50:38.773",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884796,1747101040641,"fUST",-686.70375403,0.00015807,2,"2025-05-13T01:50:40.641",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884798,1747101040651,"fUST",-1000.0,0.0001588,2,"2025-05-13T01:50:40.651",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360884800,1747101040661,"fUST",-14.39624597,0.000159,2,"2025-05-13T01:50:40.661",0.0003066,30.19,0.8089987953975871,341229768.49649525]
[360885047,1747102025159,"fUST",-195.19890988,0.00013122,2,"2025-05-13T02:07:05.159",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885048,1747102025185,"fUST",-176.8351447,0.00013254,2,"2025-05-13T02:07:05.185",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885049,1747102025208,"fUST",-1880.3079695,0.00013569,2,"2025-05-13T02:07:05.208",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885050,1747102025230,"fUST",-90.00161403,0.00013699,2,"2025-05-13T02:07:05.230",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885051,1747102045114,"fUST",-402.43021619,0.00013699,2,"2025-05-13T02:07:25.114",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885052,1747102046087,"fUST",-570.27889967,0.00013699,2,"2025-05-13T02:07:26.087",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885054,1747102164202,"fUST",-300.0,0.00012328,2,"2025-05-13T02:09:24.202",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885055,1747102164224,"fUST",-1616.66,0.00012329,2,"2025-05-13T02:09:24.224",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885056,1747102164244,"fUST",-1347.22,0.00012329,2,"2025-05-13T02:09:24.244",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885057,1747102164266,"fUST",-1122.68,0.00012329,2,"2025-05-13T02:09:24.266",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885058,1747102164288,"fUST",-935.57,0.00012329,2,"2025-05-13T02:09:24.288",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885059,1747102164308,"fUST",-779.64,0.00012329,2,"2025-05-13T02:09:24.308",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885060,1747102164328,"fUST",-649.7,0.00012329,2,"2025-05-13T02:09:24.328",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885061,1747102164350,"fUST",-541.41,0.00012329,2,"2025-05-13T02:09:24.350",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885062,1747102164371,"fUST",-451.18,0.00012329,2,"2025-05-13T02:09:24.371",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885063,1747102164393,"fUST",-420.0,0.00013529,2,"2025-05-13T02:09:24.393",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885064,1747102164414,"fUST",-1078.15696411,0.00013699,2,"2025-05-13T02:09:24.414",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885065,1747102164435,"fUST",-410.998806,0.00013699,2,"2025-05-13T02:09:24.435",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885066,1747102164458,"fUST",-1001.0,0.00013811,2,"2025-05-13T02:09:24.458",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885067,1747102164480,"fUST",-300.0,0.00013811,2,"2025-05-13T02:09:24.480",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885068,1747102164502,"fUST",-5382.22962524,0.00013812,2,"2025-05-13T02:09:24.502",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885069,1747102164526,"fUST",-500.0,0.00013998,2,"2025-05-13T02:09:24.526",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885070,1747102164550,"fUST",-500.0,0.00013998,2,"2025-05-13T02:09:24.550",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885071,1747102164574,"fUST",-500.0,0.00013998,2,"2025-05-13T02:09:24.574",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885072,1747102164598,"fUST",-493.46840514,0.00013998,2,"2025-05-13T02:09:24.598",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885073,1747102164622,"fUST",-159.82148805,0.00013998,2,"2025-05-13T02:09:24.622",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885074,1747102164650,"fUST",-500.0,0.00013998,2,"2025-05-13T02:09:24.650",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885075,1747102164676,"fUST",-325.27948438,0.00013998,2,"2025-05-13T02:09:24.676",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885076,1747102164704,"fUST",-185.02953849,0.00013998,2,"2025-05-13T02:09:24.704",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885077,1747102164732,"fUST",-500.0,0.00013998,2,"2025-05-13T02:09:24.732",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885078,1747102164760,"fUST",-500.0,0.00013998,2,"2025-05-13T02:09:24.760",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885079,1747102164797,"fUST",-500.0,0.00013998,2,"2025-05-13T02:09:24.797",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885080,1747102164826,"fUST",-500.0,0.00013998,2,"2025-05-13T02:09:24.826",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885081,1747102164853,"fUST",-500.0,0.00013998,2,"2025-05-13T02:09:24.853",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885082,1747102164881,"fUST",-500.0,0.00013998,2,"2025-05-13T02:09:24.881",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885083,1747102164907,"fUST",-500.0,0.00013998,2,"2025-05-13T02:09:24.907",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885084,1747102164931,"fUST",-500.0,0.00013998,2,"2025-05-13T02:09:24.931",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885085,1747102164954,"fUST",-500.0,0.00013998,2,"2025-05-13T02:09:24.954",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885086,1747102164978,"fUST",-500.0,0.00013998,2,"2025-05-13T02:09:24.978",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885087,1747102165000,"fUST",-2000.0,0.00013999,4,"2025-05-13T02:09:25.000",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885088,1747102165037,"fUST",-1889.36322645,0.000142,2,"2025-05-13T02:09:25.037",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885089,1747102165058,"fUST",-1950.38882885,0.000142,2,"2025-05-13T02:09:25.058",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885090,1747102165081,"fUST",-151.45521363,0.00014291,2,"2025-05-13T02:09:25.081",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885091,1747102165104,"fUST",-500.0,0.00014299,2,"2025-05-13T02:09:25.104",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885092,1747102165127,"fUST",-189.95402869,0.00014299,2,"2025-05-13T02:09:25.127",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885093,1747102165150,"fUST",-461.600852,0.00014299,2,"2025-05-13T02:09:25.150",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885094,1747102165175,"fUST",-500.0,0.00014299,2,"2025-05-13T02:09:25.175",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885095,1747102165204,"fUST",-498.97568186,0.00014299,2,"2025-05-13T02:09:25.204",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885096,1747102165231,"fUST",-3111.06013028,0.000143,2,"2025-05-13T02:09:25.231",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885097,1747102165255,"fUST",-176.35646167,0.000143,3,"2025-05-13T02:09:25.255",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885098,1747102165292,"fUST",-8179.5966022,0.000143,2,"2025-05-13T02:09:25.292",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885143,1747102232541,"fUST",-1115.51770175,0.00012,2,"2025-05-13T02:10:32.541",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885150,1747102232604,"fUST",-4340.83620811,0.00012,2,"2025-05-13T02:10:32.604",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885153,1747102232626,"fUST",-405.756002,0.00012,2,"2025-05-13T02:10:32.626",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885313,1747102238842,"fUST",-439.99931066,0.00012,2,"2025-05-13T02:10:38.842",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885314,1747102238851,"fUST",-197.93863103,0.00012328,2,"2025-05-13T02:10:38.851",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885538,1747102243699,"fUST",-24.06136897,0.00012328,2,"2025-05-13T02:10:43.699",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885539,1747102243709,"fUST",-375.98,0.00012329,2,"2025-05-13T02:10:43.709",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885540,1747102243719,"fUST",-313.32,0.00012329,2,"2025-05-13T02:10:43.719",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885541,1747102243728,"fUST",-261.1,0.00012329,2,"2025-05-13T02:10:43.728",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885542,1747102243739,"fUST",-217.58,0.00012329,2,"2025-05-13T02:10:43.739",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885543,1747102243749,"fUST",-181.32,0.00012329,2,"2025-05-13T02:10:43.749",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885544,1747102243758,"fUST",-151.1,0.00012329,2,"2025-05-13T02:10:43.758",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885545,1747102243768,"fUST",-755.52,0.00012329,2,"2025-05-13T02:10:43.768",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885547,1747102243780,"fUST",-300.0,0.00014299,2,"2025-05-13T02:10:43.780",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885549,1747102243791,"fUST",-1555.53006514,0.000143,2,"2025-05-13T02:10:43.791",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885551,1747102243800,"fUST",-176.35646166,0.000143,3,"2025-05-13T02:10:43.800",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885552,1747102243811,"fUST",-193293.25302824,0.000143,2,"2025-05-13T02:10:43.811",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885553,1747102243823,"fUST",-465.84157425,0.000143,2,"2025-05-13T02:10:43.823",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885567,1747103227106,"fUST",-954.20768788,0.00013562,2,"2025-05-13T02:27:07.106",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885568,1747103227128,"fUST",-422.804688,0.00013699,2,"2025-05-13T02:27:07.128",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885569,1747103227150,"fUST",-3138.894288,0.00013721,2,"2025-05-13T02:27:07.150",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885570,1747103227171,"fUST",-1070.433847,0.00013956,2,"2025-05-13T02:27:07.171",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885571,1747103227194,"fUST",-2849.34292539,0.00014199,2,"2025-05-13T02:27:07.194",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885572,1747103227215,"fUST",-484.73601652,0.00014209,2,"2025-05-13T02:27:07.215",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885573,1747103227236,"fUST",-189.0,0.0001439,2,"2025-05-13T02:27:07.236",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885574,1747103227258,"fUST",-1174.0,0.00014391,2,"2025-05-13T02:27:07.258",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885575,1747103227279,"fUST",-164.38433932,0.00014392,2,"2025-05-13T02:27:07.279",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885576,1747103227301,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:07.301",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885577,1747103227323,"fUST",-500.56771884,0.00014392,2,"2025-05-13T02:27:07.323",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885578,1747103227345,"fUST",-458.86359576,0.00014392,2,"2025-05-13T02:27:07.345",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885579,1747103227366,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:07.366",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885580,1747103227395,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:07.395",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885581,1747103227428,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:07.428",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885582,1747103227453,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:07.453",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885583,1747103227478,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:07.478",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885584,1747103227502,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:07.502",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885585,1747103227527,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:07.527",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885586,1747103227548,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:07.548",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885587,1747103227571,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:07.571",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885588,1747103227594,"fUST",-525.40839368,0.00014392,2,"2025-05-13T02:27:07.594",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885589,1747103227617,"fUST",-170.69375039,0.00014392,2,"2025-05-13T02:27:07.617",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885590,1747103229132,"fUST",-166.26000656,0.00014392,2,"2025-05-13T02:27:09.132",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885592,1747103230171,"fUST",-163.04624305,0.00014392,2,"2025-05-13T02:27:10.171",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885593,1747103230199,"fUST",-91.32180086,0.00014392,2,"2025-05-13T02:27:10.199",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885594,1747103238149,"fUST",-408.67819914,0.00014392,2,"2025-05-13T02:27:18.149",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885595,1747103238173,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:18.173",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885596,1747103238200,"fUST",-485.74300743,0.00014392,2,"2025-05-13T02:27:18.200",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885597,1747103238221,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:18.221",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885598,1747103238243,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:18.243",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885599,1747103238267,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:18.267",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885600,1747103238293,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:18.293",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885601,1747103238314,"fUST",-609.53428888,0.00014392,2,"2025-05-13T02:27:18.314",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885602,1747103238339,"fUST",-86.44473969,0.00014392,2,"2025-05-13T02:27:18.339",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885603,1747103244098,"fUST",-413.55526031,0.00014392,2,"2025-05-13T02:27:24.098",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885604,1747103244119,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:24.119",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885605,1747103244140,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:24.140",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885606,1747103244161,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:24.161",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885607,1747103244183,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:24.183",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885608,1747103244206,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:24.206",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885609,1747103244228,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:24.228",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885610,1747103244248,"fUST",-294.57243707,0.00014392,2,"2025-05-13T02:27:24.248",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885611,1747103244271,"fUST",-500.0,0.00014392,2,"2025-05-13T02:27:24.271",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885612,1747103244292,"fUST",-337.97679671,0.00014392,2,"2025-05-13T02:27:24.292",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885624,1747103360122,"fUST",-7312.1306426,0.00013938,2,"2025-05-13T02:29:20.122",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885625,1747103360143,"fUST",-300.0,0.0001439,2,"2025-05-13T02:29:20.143",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885626,1747103360165,"fUST",-500.0,0.00014391,2,"2025-05-13T02:29:20.165",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885627,1747103360186,"fUST",-169.48982152,0.00014391,2,"2025-05-13T02:29:20.186",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885628,1747103360208,"fUST",-72.05467346,0.00014391,2,"2025-05-13T02:29:20.208",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885713,1747103433021,"fUST",-300.0,0.0001439,2,"2025-05-13T02:30:33.021",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885715,1747103433031,"fUST",-427.94532654,0.00014391,2,"2025-05-13T02:30:33.031",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885717,1747103433041,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:33.041",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885719,1747103433051,"fUST",-48.52670933,0.00014391,2,"2025-05-13T02:30:33.051",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885760,1747103439739,"fUST",-451.47329067,0.00014391,2,"2025-05-13T02:30:39.739",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885761,1747103439749,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:39.749",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885762,1747103439759,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:39.759",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885763,1747103439768,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:39.768",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885764,1747103439777,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:39.777",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885765,1747103439787,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:39.787",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885766,1747103439796,"fUST",-386.11049145,0.00014391,2,"2025-05-13T02:30:39.796",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885767,1747103439805,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:39.805",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885768,1747103439814,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:39.814",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885769,1747103439824,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:39.824",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885770,1747103439834,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:39.834",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885771,1747103439843,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:39.843",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885772,1747103439852,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:39.852",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885773,1747103439862,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:39.862",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885774,1747103439872,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:39.872",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885775,1747103439885,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:39.885",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360885776,1747103439894,"fUST",-282.41623238,0.00014391,2,"2025-05-13T02:30:39.894",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886234,1747103446812,"fUST",-217.58376762,0.00014391,2,"2025-05-13T02:30:46.812",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886236,1747103446821,"fUST",-363.58441405,0.00014391,2,"2025-05-13T02:30:46.821",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886239,1747103446833,"fUST",-136.41558595,0.00014391,2,"2025-05-13T02:30:46.833",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886241,1747103446843,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:46.843",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886243,1747103446852,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:46.852",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886245,1747103446861,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:46.861",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886247,1747103446870,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:46.870",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886249,1747103446879,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:46.879",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886251,1747103446891,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:46.891",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886253,1747103446900,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:46.900",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886255,1747103446911,"fUST",-234.39269876,0.00014391,2,"2025-05-13T02:30:46.911",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886257,1747103446920,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:46.920",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886259,1747103446929,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:46.929",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886261,1747103446939,"fUST",-500.0,0.00014391,2,"2025-05-13T02:30:46.939",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886263,1747103446948,"fUST",-544.39518371,0.00014391,2,"2025-05-13T02:30:46.948",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886265,1747103446958,"fUST",-500.0,0.000144,2,"2025-05-13T02:30:46.958",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886267,1747103446967,"fUST",-500.53688067,0.000144,2,"2025-05-13T02:30:46.967",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886269,1747103446976,"fUST",-1400.0,0.00014602,2,"2025-05-13T02:30:46.976",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886271,1747103446986,"fUST",-179.91004498,0.00014685,2,"2025-05-13T02:30:46.986",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886273,1747103446995,"fUST",-1184.80925732,0.00014722,2,"2025-05-13T02:30:46.995",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886276,1747103447015,"fUST",-2533.29999945,0.00014722,2,"2025-05-13T02:30:47.015",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886661,1747103451009,"fUST",-263.22047123,0.00014722,2,"2025-05-13T02:30:51.009",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886821,1747104426102,"fUST",-311.49817772,0.00012205,2,"2025-05-13T02:47:06.102",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886822,1747104426123,"fUST",-4817.4060639,0.00012328,2,"2025-05-13T02:47:06.123",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886823,1747104428090,"fUST",-1048.14900745,0.00012328,2,"2025-05-13T02:47:08.090",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886824,1747104429093,"fUST",-4346.83019078,0.00012328,2,"2025-05-13T02:47:09.093",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886825,1747104429394,"fUST",-300.0,0.00012328,2,"2025-05-13T02:47:09.394",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886826,1747104429416,"fUST",-375.98,0.00012329,2,"2025-05-13T02:47:09.416",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886827,1747104429437,"fUST",-313.32,0.00012329,2,"2025-05-13T02:47:09.437",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886828,1747104429458,"fUST",-261.1,0.00012329,2,"2025-05-13T02:47:09.458",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886829,1747104429477,"fUST",-217.58,0.00012329,2,"2025-05-13T02:47:09.477",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886830,1747104429500,"fUST",-181.32,0.00012329,2,"2025-05-13T02:47:09.500",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886831,1747104429521,"fUST",-151.1,0.00012329,2,"2025-05-13T02:47:09.521",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886832,1747104429540,"fUST",-755.52,0.00012329,2,"2025-05-13T02:47:09.540",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886833,1747104429561,"fUST",-420.0,0.00013529,2,"2025-05-13T02:47:09.561",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886834,1747104429583,"fUST",-3819.6444978,0.00013612,2,"2025-05-13T02:47:09.583",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886835,1747104446090,"fUST",-187.13860785,0.00013612,2,"2025-05-13T02:47:26.090",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886865,1747104631891,"fUST",-5656.60178835,0.00013612,2,"2025-05-13T02:50:31.891",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886866,1747104631903,"fUST",-419.603306,0.00013699,2,"2025-05-13T02:50:31.903",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886867,1747104631914,"fUST",-535.216923,0.00013699,2,"2025-05-13T02:50:31.914",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886868,1747104631925,"fUST",-800.0,0.00014,2,"2025-05-13T02:50:31.925",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886869,1747104631935,"fUST",-198.34810869,0.000143,2,"2025-05-13T02:50:31.935",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886870,1747104631945,"fUST",-300.0,0.00014599,2,"2025-05-13T02:50:31.945",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886871,1747104631954,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:31.954",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886872,1747104631964,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:31.964",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886873,1747104631974,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:31.974",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886874,1747104631985,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:31.985",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886875,1747104631994,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:31.994",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886876,1747104632004,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:32.004",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886877,1747104632013,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:32.013",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886878,1747104632023,"fUST",-274.76295882,0.000146,2,"2025-05-13T02:50:32.023",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886879,1747104632033,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:32.033",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886880,1747104632042,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:32.042",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886881,1747104632052,"fUST",-629.4572437,0.000146,2,"2025-05-13T02:50:32.052",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886882,1747104632062,"fUST",-538.61104915,0.000146,2,"2025-05-13T02:50:32.062",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886883,1747104632072,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:32.072",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886884,1747104632081,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:32.081",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886885,1747104632091,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:32.091",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886886,1747104632102,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:32.102",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886887,1747104632111,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:32.111",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886888,1747104632120,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:32.120",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886889,1747104632130,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:32.130",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886890,1747104632139,"fUST",-500.0,0.000146,2,"2025-05-13T02:50:32.139",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886891,1747104632148,"fUST",-1300.0,0.00014602,2,"2025-05-13T02:50:32.148",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886892,1747104632158,"fUST",-180.44813517,0.00014685,2,"2025-05-13T02:50:32.158",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886893,1747104632168,"fUST",-5000.0,0.00014719,2,"2025-05-13T02:50:32.168",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886894,1747104632178,"fUST",-5000.0,0.00014719,2,"2025-05-13T02:50:32.178",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886895,1747104632187,"fUST",-125.83670747,0.00014719,2,"2025-05-13T02:50:32.187",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886919,1747104637738,"fUST",-5000.0,0.00013999,7,"2025-05-13T02:50:37.738",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886921,1747104637753,"fUST",-3494.31324871,0.00014719,2,"2025-05-13T02:50:37.753",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886933,1747104637867,"fUST",-131.82424143,0.00014719,2,"2025-05-13T02:50:37.867",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886936,1747104637883,"fUST",-1248.02580239,0.00014719,2,"2025-05-13T02:50:37.883",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360886938,1747104637897,"fUST",-1137.09639489,0.00014722,2,"2025-05-13T02:50:37.897",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360887152,1747104643721,"fUST",-213.33960955,0.00014722,2,"2025-05-13T02:50:43.721",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360887154,1747104643731,"fUST",-579.02000475,0.00014852,2,"2025-05-13T02:50:43.731",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360887156,1747104643740,"fUST",-1869.93291977,0.00014899,2,"2025-05-13T02:50:43.740",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360887158,1747104643750,"fUST",-2047.58014785,0.000149,3,"2025-05-13T02:50:43.750",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360887160,1747104643759,"fUST",-851.94,0.000149,2,"2025-05-13T02:50:43.759",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360887162,1747104643769,"fUST",-151.0,0.000149,2,"2025-05-13T02:50:43.769",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360887164,1747104643778,"fUST",-10260.38395625,0.000149,2,"2025-05-13T02:50:43.778",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360887166,1747104643787,"fUST",-178.69520323,0.000149,2,"2025-05-13T02:50:43.787",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360887167,1747104643797,"fUST",-1555.53006514,0.00015,2,"2025-05-13T02:50:43.797",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360887169,1747104643806,"fUST",-75890.36429928,0.00015,2,"2025-05-13T02:50:43.806",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360888132,1747104929891,"fUST",16547.84944659,0.00012,7,"2025-05-13T02:55:29.891",0.0003066,29.33,0.808888752136594,341082046.5339193]
[360888136,1747105635133,"fUST",-195.19890988,0.00013562,2,"2025-05-13T03:07:15.133",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888137,1747105635155,"fUST",-267.608462,0.00013699,2,"2025-05-13T03:07:15.155",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888138,1747105635177,"fUST",-250.0,0.000138,2,"2025-05-13T03:07:15.177",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888139,1747105635201,"fUST",-500.0,0.000138,2,"2025-05-13T03:07:15.201",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888140,1747105635222,"fUST",-500.0,0.000138,2,"2025-05-13T03:07:15.222",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888141,1747105635243,"fUST",-1509.54137128,0.00013998,7,"2025-05-13T03:07:15.243",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888142,1747105648090,"fUST",-402.43021619,0.00013998,7,"2025-05-13T03:07:28.090",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888143,1747105648236,"fUST",-1026.14143387,0.00013998,7,"2025-05-13T03:07:28.236",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888191,1747105832484,"fUST",-419.427198,0.00013699,2,"2025-05-13T03:10:32.484",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888193,1747105832495,"fUST",-1821.7180895,0.00013742,2,"2025-05-13T03:10:32.495",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888195,1747105832505,"fUST",-1074.74166481,0.00013998,7,"2025-05-13T03:10:32.505",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888197,1747105832514,"fUST",-1535.74283951,0.00014089,2,"2025-05-13T03:10:32.514",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888198,1747105832524,"fUST",-419.41810654,0.00014498,2,"2025-05-13T03:10:32.524",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888199,1747105832533,"fUST",-504.29011657,0.00014498,2,"2025-05-13T03:10:32.533",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888200,1747105832543,"fUST",-181.05080486,0.00014498,2,"2025-05-13T03:10:32.543",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888201,1747105832553,"fUST",-3382.32103766,0.00014499,2,"2025-05-13T03:10:32.553",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888202,1747105832565,"fUST",-3222.52246339,0.00014499,2,"2025-05-13T03:10:32.565",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888203,1747105832575,"fUST",-6000.0,0.00014499,7,"2025-05-13T03:10:32.575",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888204,1747105832584,"fUST",-320.0954505,0.000145,2,"2025-05-13T03:10:32.584",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888205,1747105832595,"fUST",-427.36443147,0.000145,2,"2025-05-13T03:10:32.595",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888206,1747105832604,"fUST",-2000.0,0.000146,2,"2025-05-13T03:10:32.604",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888207,1747105832614,"fUST",-368.4726102,0.000146,2,"2025-05-13T03:10:32.614",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888208,1747105832623,"fUST",-1200.0,0.00014602,2,"2025-05-13T03:10:32.623",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888209,1747105832633,"fUST",-317.0866834,0.000147,2,"2025-05-13T03:10:32.633",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888210,1747105832642,"fUST",-1636.19130479,0.00014899,2,"2025-05-13T03:10:32.642",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888211,1747105832652,"fUST",-657.18501671,0.000149,2,"2025-05-13T03:10:32.652",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888262,1747105840306,"fUST",-115.30498329,0.000149,2,"2025-05-13T03:10:40.306",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888264,1747105840316,"fUST",-151.0,0.000149,2,"2025-05-13T03:10:40.316",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888266,1747105840328,"fUST",-109.83421511,0.000149,2,"2025-05-13T03:10:40.328",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888268,1747105840549,"fUST",-68.8609881,0.000149,2,"2025-05-13T03:10:40.549",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888270,1747105840559,"fUST",-500.0,0.00014999,2,"2025-05-13T03:10:40.559",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888272,1747105840568,"fUST",-500.0,0.00014999,2,"2025-05-13T03:10:40.568",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888274,1747105840578,"fUST",-125.51887577,0.00014999,2,"2025-05-13T03:10:40.578",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888573,1747106472875,"fUST",10000.0,0.0002,120,"2025-05-13T03:21:12.875",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888577,1747106829090,"fUST",-254.36804391,0.00013835,2,"2025-05-13T03:27:09.090",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888578,1747106829119,"fUST",-699.83964397,0.00013835,2,"2025-05-13T03:27:09.119",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888579,1747106829139,"fUST",-665.159596,0.00013975,2,"2025-05-13T03:27:09.139",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888580,1747106829160,"fUST",-1880.3079695,0.00014,2,"2025-05-13T03:27:09.160",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888581,1747106829181,"fUST",-1100.0,0.00014602,2,"2025-05-13T03:27:09.181",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888582,1747106829202,"fUST",-484.73601652,0.00014776,2,"2025-05-13T03:27:09.202",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888583,1747106829224,"fUST",-2000.0,0.000148,3,"2025-05-13T03:27:09.224",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888584,1747106829538,"fUST",-189.0,0.00014898,2,"2025-05-13T03:27:09.538",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888585,1747106829565,"fUST",-300.0,0.00014898,2,"2025-05-13T03:27:09.565",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888586,1747106829588,"fUST",-1174.0,0.00014899,2,"2025-05-13T03:27:09.588",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888587,1747106829611,"fUST",-500.0,0.00014899,2,"2025-05-13T03:27:09.611",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888588,1747106829632,"fUST",-500.56771884,0.00014899,2,"2025-05-13T03:27:09.632",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888589,1747106829655,"fUST",-291.71381782,0.00014899,2,"2025-05-13T03:27:09.655",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888590,1747106829680,"fUST",-458.86359576,0.00014899,2,"2025-05-13T03:27:09.680",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888591,1747106829704,"fUST",-500.0,0.00014899,2,"2025-05-13T03:27:09.704",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888592,1747106829726,"fUST",-500.0,0.00014899,2,"2025-05-13T03:27:09.726",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888593,1747106829750,"fUST",-500.0,0.00014899,2,"2025-05-13T03:27:09.750",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888594,1747106829773,"fUST",-500.0,0.00014899,2,"2025-05-13T03:27:09.773",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888595,1747106829794,"fUST",-500.0,0.00014899,2,"2025-05-13T03:27:09.794",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888596,1747106829816,"fUST",-500.0,0.00014899,2,"2025-05-13T03:27:09.816",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888597,1747106829838,"fUST",-500.0,0.00014899,2,"2025-05-13T03:27:09.838",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888598,1747106829860,"fUST",-372.86755431,0.00014899,2,"2025-05-13T03:27:09.860",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888599,1747106829883,"fUST",-500.0,0.00014899,2,"2025-05-13T03:27:09.883",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888600,1747106829904,"fUST",-565.11519336,0.00014899,2,"2025-05-13T03:27:09.904",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888601,1747106829930,"fUST",-313.44656301,0.00014899,2,"2025-05-13T03:27:09.930",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888602,1747106832084,"fUST",-186.55343699,0.00014899,2,"2025-05-13T03:27:12.084",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888603,1747106832108,"fUST",-500.0,0.00014899,2,"2025-05-13T03:27:12.108",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888604,1747106832128,"fUST",-695.24,0.000149,2,"2025-05-13T03:27:12.128",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888605,1747106832148,"fUST",-178.69520321,0.000149,2,"2025-05-13T03:27:12.148",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888606,1747106832169,"fUST",-2635.82030523,0.000149,2,"2025-05-13T03:27:12.169",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888607,1747106848121,"fUST",-4003.59508594,0.000149,2,"2025-05-13T03:27:28.121",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888656,1747107032226,"fUST",-419.596073,0.00013699,2,"2025-05-13T03:30:32.226",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888657,1747107032236,"fUST",-692.0,0.00014367,2,"2025-05-13T03:30:32.236",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888658,1747107032245,"fUST",-6.45590427,0.00014602,2,"2025-05-13T03:30:32.245",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888696,1747107046587,"fUST",-993.54409573,0.00014602,2,"2025-05-13T03:30:46.587",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888697,1747107046599,"fUST",-300.0,0.00014899,2,"2025-05-13T03:30:46.599",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888698,1747107046611,"fUST",-152.54083937,0.00014899,2,"2025-05-13T03:30:46.611",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888699,1747107046621,"fUST",-228.9150653,0.000149,2,"2025-05-13T03:30:46.621",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888821,1747108027686,"fUST",-300.0,0.00012328,2,"2025-05-13T03:47:07.686",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888823,1747108027711,"fUST",-375.98,0.00012329,2,"2025-05-13T03:47:07.711",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888824,1747108027733,"fUST",-313.32,0.00012329,2,"2025-05-13T03:47:07.733",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888825,1747108027757,"fUST",-261.1,0.00012329,2,"2025-05-13T03:47:07.757",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888826,1747108027779,"fUST",-217.58,0.00012329,2,"2025-05-13T03:47:07.779",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888827,1747108027800,"fUST",-181.32,0.00012329,2,"2025-05-13T03:47:07.800",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888828,1747108027821,"fUST",-151.1,0.00012329,2,"2025-05-13T03:47:07.821",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888829,1747108027842,"fUST",-755.52,0.00012329,2,"2025-05-13T03:47:07.842",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888830,1747108027866,"fUST",-311.49817772,0.00013463,2,"2025-05-13T03:47:07.866",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888831,1747108027889,"fUST",-420.0,0.00013529,2,"2025-05-13T03:47:07.889",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888832,1747108027910,"fUST",-2849.34292539,0.00013599,2,"2025-05-13T03:47:07.910",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888833,1747108027934,"fUST",-398.616269,0.00013699,2,"2025-05-13T03:47:07.934",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888834,1747108027957,"fUST",-2546.0621593,0.00013743,2,"2025-05-13T03:47:07.957",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888835,1747108027980,"fUST",-1347.07519691,0.00013909,2,"2025-05-13T03:47:07.980",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888837,1747108034125,"fUST",-1362.96500125,0.00013909,2,"2025-05-13T03:47:14.125",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888838,1747108039096,"fUST",-187.13860785,0.00013909,2,"2025-05-13T03:47:19.096",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888840,1747108048832,"fUST",-241.71548199,0.00013909,2,"2025-05-13T03:47:28.832",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888841,1747108048852,"fUST",-702.054696,0.00013933,2,"2025-05-13T03:47:28.852",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888842,1747108048874,"fUST",-176.8351447,0.00014112,2,"2025-05-13T03:47:28.874",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888843,1747108048896,"fUST",-1431.6673917,0.00014319,2,"2025-05-13T03:47:28.896",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888844,1747108048918,"fUST",-500.0,0.00014418,2,"2025-05-13T03:47:28.918",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888845,1747108048940,"fUST",-500.0,0.00014418,2,"2025-05-13T03:47:28.940",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888846,1747108048961,"fUST",-229.45724371,0.00014418,2,"2025-05-13T03:47:28.961",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888847,1747108048984,"fUST",-500.0,0.00014418,2,"2025-05-13T03:47:28.984",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888848,1747108049008,"fUST",-376.74597976,0.00014418,2,"2025-05-13T03:47:29.008",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888849,1747108049029,"fUST",-500.0,0.00014418,2,"2025-05-13T03:47:29.029",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888850,1747108049049,"fUST",-164.38433932,0.00014418,2,"2025-05-13T03:47:29.049",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888851,1747108049069,"fUST",-500.0,0.00014418,2,"2025-05-13T03:47:29.069",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888852,1747108049090,"fUST",-342.71530718,0.00014418,2,"2025-05-13T03:47:29.090",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888941,1747108240736,"fUST",-867.796721,0.00013756,2,"2025-05-13T03:50:40.736",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888942,1747108240746,"fUST",-166.0,0.00014295,2,"2025-05-13T03:50:40.746",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888943,1747108240756,"fUST",-211.89863129,0.00014295,2,"2025-05-13T03:50:40.756",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888944,1747108240765,"fUST",-160.0,0.00014295,2,"2025-05-13T03:50:40.765",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888945,1747108240775,"fUST",-160.0,0.00014295,2,"2025-05-13T03:50:40.775",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888946,1747108240784,"fUST",-160.0,0.00014295,2,"2025-05-13T03:50:40.784",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888947,1747108240793,"fUST",-160.0,0.00014295,2,"2025-05-13T03:50:40.793",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888948,1747108240803,"fUST",-159.9559305,0.00014295,2,"2025-05-13T03:50:40.803",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888949,1747108240812,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.812",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888950,1747108240822,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.822",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888951,1747108240831,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.831",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888952,1747108240840,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.840",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888953,1747108240850,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.850",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888954,1747108240859,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.859",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888955,1747108240869,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.869",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888956,1747108240878,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.878",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888957,1747108240888,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.888",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888958,1747108240898,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.898",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888959,1747108240907,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.907",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888960,1747108240917,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.917",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888961,1747108240930,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.930",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888962,1747108240941,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.941",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888963,1747108240950,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.950",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888964,1747108240960,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.960",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888965,1747108240969,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:40.969",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888966,1747108240979,"fUST",-300.0,0.00014417,2,"2025-05-13T03:50:40.979",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888967,1747108240989,"fUST",-157.28469282,0.00014418,2,"2025-05-13T03:50:40.989",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888968,1747108240998,"fUST",-500.0,0.00014418,2,"2025-05-13T03:50:40.998",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888969,1747108241011,"fUST",-500.0,0.00014418,2,"2025-05-13T03:50:41.011",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888970,1747108241021,"fUST",-550.0,0.00014418,2,"2025-05-13T03:50:41.021",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888971,1747108241031,"fUST",-398.58085999,0.00014418,2,"2025-05-13T03:50:41.031",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888972,1747108241042,"fUST",-500.0,0.00014418,2,"2025-05-13T03:50:41.042",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888973,1747108241052,"fUST",-500.0,0.00014418,2,"2025-05-13T03:50:41.052",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888974,1747108241061,"fUST",-500.0,0.00014418,2,"2025-05-13T03:50:41.061",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888975,1747108241071,"fUST",-202.90310499,0.00014419,2,"2025-05-13T03:50:41.071",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888976,1747108241080,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.080",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888977,1747108241090,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.090",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888978,1747108241100,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.100",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888979,1747108241109,"fUST",-692.0,0.00014419,2,"2025-05-13T03:50:41.109",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888980,1747108241118,"fUST",-166.0,0.00014419,2,"2025-05-13T03:50:41.118",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888981,1747108241127,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.127",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888982,1747108241137,"fUST",-692.0,0.00014419,2,"2025-05-13T03:50:41.137",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888983,1747108241146,"fUST",-162.89753949,0.00014419,2,"2025-05-13T03:50:41.146",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888984,1747108241156,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.156",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888985,1747108241166,"fUST",-692.0,0.00014419,2,"2025-05-13T03:50:41.166",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888986,1747108241175,"fUST",-692.0,0.00014419,2,"2025-05-13T03:50:41.175",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888987,1747108241185,"fUST",-692.0,0.00014419,2,"2025-05-13T03:50:41.185",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888988,1747108241195,"fUST",-692.0,0.00014419,2,"2025-05-13T03:50:41.195",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888989,1747108241204,"fUST",-692.0,0.00014419,2,"2025-05-13T03:50:41.204",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888990,1747108241214,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.214",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888991,1747108241223,"fUST",-692.0,0.00014419,2,"2025-05-13T03:50:41.223",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888992,1747108241233,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.233",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888994,1747108241243,"fUST",-387.53695115,0.00014419,2,"2025-05-13T03:50:41.243",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888995,1747108241252,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.252",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888997,1747108241261,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.261",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888998,1747108241271,"fUST",-320.0,0.00014419,2,"2025-05-13T03:50:41.271",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360888999,1747108241280,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.280",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889000,1747108241291,"fUST",-320.0,0.00014419,2,"2025-05-13T03:50:41.291",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889001,1747108241300,"fUST",-320.0,0.00014419,2,"2025-05-13T03:50:41.300",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889002,1747108241310,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.310",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889003,1747108241320,"fUST",-320.0,0.00014419,2,"2025-05-13T03:50:41.320",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889004,1747108241329,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.329",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889005,1747108241338,"fUST",-320.0,0.00014419,2,"2025-05-13T03:50:41.338",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889006,1747108241348,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.348",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889007,1747108241358,"fUST",-320.0,0.00014419,2,"2025-05-13T03:50:41.358",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889008,1747108241367,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.367",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889009,1747108241376,"fUST",-320.0,0.00014419,2,"2025-05-13T03:50:41.376",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889010,1747108241386,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.386",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889011,1747108241395,"fUST",-320.0,0.00014419,2,"2025-05-13T03:50:41.395",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889012,1747108241405,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.405",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889013,1747108241415,"fUST",-320.0,0.00014419,2,"2025-05-13T03:50:41.415",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889014,1747108241425,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.425",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889015,1747108241436,"fUST",-320.0,0.00014419,2,"2025-05-13T03:50:41.436",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889016,1747108241446,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.446",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889017,1747108241456,"fUST",-320.0,0.00014419,2,"2025-05-13T03:50:41.456",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889018,1747108241466,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.466",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889019,1747108241476,"fUST",-151.0,0.00014419,2,"2025-05-13T03:50:41.476",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889020,1747108241485,"fUST",-230.89635605,0.00014419,2,"2025-05-13T03:50:41.485",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889021,1747108241495,"fUST",-440.97005123,0.00014419,2,"2025-05-13T03:50:41.495",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889022,1747108241505,"fUST",-777.76503257,0.00014436,2,"2025-05-13T03:50:41.505",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889024,1747108241514,"fUST",-1023.79007393,0.00014436,3,"2025-05-13T03:50:41.514",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889025,1747108241524,"fUST",-320.0,0.00014436,2,"2025-05-13T03:50:41.524",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889026,1747108241533,"fUST",-250.31360517,0.0001459,2,"2025-05-13T03:50:41.533",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889027,1747108241543,"fUST",-151.0,0.00014602,2,"2025-05-13T03:50:41.543",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889028,1747108241552,"fUST",-151.0,0.00014602,2,"2025-05-13T03:50:41.552",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889029,1747108241562,"fUST",-1000.0,0.00014602,2,"2025-05-13T03:50:41.562",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889030,1747108241571,"fUST",-500.0,0.0001475,2,"2025-05-13T03:50:41.571",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889031,1747108241581,"fUST",-1000.0,0.000148,2,"2025-05-13T03:50:41.581",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889032,1747108241590,"fUST",-151.0,0.00014898,2,"2025-05-13T03:50:41.590",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889033,1747108241600,"fUST",-151.0,0.00014898,2,"2025-05-13T03:50:41.600",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889034,1747108241610,"fUST",-2000.0,0.00014899,3,"2025-05-13T03:50:41.610",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889035,1747108241619,"fUST",-602.82,0.000149,2,"2025-05-13T03:50:41.619",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889036,1747108241628,"fUST",-500.0,0.000149,2,"2025-05-13T03:50:41.628",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889037,1747108241638,"fUST",-151.0,0.000149,2,"2025-05-13T03:50:41.638",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889038,1747108241647,"fUST",-151.0,0.000149,2,"2025-05-13T03:50:41.647",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889039,1747108241657,"fUST",-151.0,0.000149,2,"2025-05-13T03:50:41.657",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889040,1747108241666,"fUST",-151.0,0.000149,2,"2025-05-13T03:50:41.666",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889041,1747108241677,"fUST",-151.0,0.000149,2,"2025-05-13T03:50:41.677",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889042,1747108241687,"fUST",-151.0,0.000149,2,"2025-05-13T03:50:41.687",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889043,1747108241696,"fUST",-9697.05731151,0.000149,2,"2025-05-13T03:50:41.696",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889044,1747108241705,"fUST",-153.561341,0.000149,2,"2025-05-13T03:50:41.705",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889045,1747108241715,"fUST",-1715.92110285,0.0001491,2,"2025-05-13T03:50:41.715",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889046,1747108241724,"fUST",-500.0,0.00014998,2,"2025-05-13T03:50:41.724",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889047,1747108241734,"fUST",-500.0,0.00014998,2,"2025-05-13T03:50:41.734",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889048,1747108241744,"fUST",-347.89510818,0.00014998,2,"2025-05-13T03:50:41.744",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889049,1747108241753,"fUST",-239.87359984,0.00014998,2,"2025-05-13T03:50:41.753",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889050,1747108241764,"fUST",-152.832727,0.00014999,2,"2025-05-13T03:50:41.764",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889051,1747108241774,"fUST",-151.0,0.00014999,2,"2025-05-13T03:50:41.774",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889052,1747108241784,"fUST",-151.0,0.00014999,2,"2025-05-13T03:50:41.784",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889053,1747108241794,"fUST",-154.732762,0.00014999,2,"2025-05-13T03:50:41.794",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889054,1747108241804,"fUST",-268.70799,0.00014999,2,"2025-05-13T03:50:41.804",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889055,1747108241814,"fUST",-268.70799,0.00014999,2,"2025-05-13T03:50:41.814",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889056,1747108241823,"fUST",-151.0,0.00014999,2,"2025-05-13T03:50:41.823",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889057,1747108241834,"fUST",-151.0,0.00014999,2,"2025-05-13T03:50:41.834",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889058,1747108241844,"fUST",-275.450861,0.00014999,2,"2025-05-13T03:50:41.844",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889059,1747108241854,"fUST",-275.450861,0.00014999,2,"2025-05-13T03:50:41.854",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889060,1747108241864,"fUST",-41684.82304138,0.00015,2,"2025-05-13T03:50:41.864",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889084,1747108246411,"fUST",-320.0,0.00014295,2,"2025-05-13T03:50:46.411",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889085,1747108246421,"fUST",-142.0,0.00015,2,"2025-05-13T03:50:46.421",0.0003066,29.39,0.8081649147214884,339841509.47179526]
[360889128,1747109238136,"fUST",-195.19890988,0.00012375,2,"2025-05-13T04:07:18.136",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889129,1747109238160,"fUST",-207.23130631,0.000125,2,"2025-05-13T04:07:18.160",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889130,1747109245415,"fUST",202.12,8.02e-05,2,"2025-05-13T04:07:25.415",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889131,1747109246097,"fUST",-3849.76869369,0.000125,2,"2025-05-13T04:07:26.097",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889132,1747109246120,"fUST",-93.19664798,0.000125,2,"2025-05-13T04:07:26.120",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889133,1747109251157,"fUST",-368.08047534,0.000125,2,"2025-05-13T04:07:31.157",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889134,1747109251178,"fUST",-378.685455,0.00013699,2,"2025-05-13T04:07:31.178",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889135,1747109251199,"fUST",-300.0,0.00013926,2,"2025-05-13T04:07:31.199",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889136,1747109251219,"fUST",-493.31891858,0.00013927,2,"2025-05-13T04:07:31.219",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889198,1747109432726,"fUST",-74.38367342,0.00013927,2,"2025-05-13T04:10:32.726",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889200,1747109432736,"fUST",-164.7785177,0.00013958,2,"2025-05-13T04:10:32.736",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889202,1747109432746,"fUST",-300.0,0.00014398,2,"2025-05-13T04:10:32.746",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889204,1747109432756,"fUST",-450.0,0.00014399,2,"2025-05-13T04:10:32.756",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889206,1747109432766,"fUST",-77.17979905,0.00014399,2,"2025-05-13T04:10:32.766",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889239,1747109440731,"fUST",-133.77362984,0.00014399,2,"2025-05-13T04:10:40.731",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889240,1747109440742,"fUST",-517.91151989,0.00014399,2,"2025-05-13T04:10:40.742",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889241,1747109440751,"fUST",-593.52657572,0.00014399,2,"2025-05-13T04:10:40.751",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889242,1747109440761,"fUST",-17127.21899121,0.000144,3,"2025-05-13T04:10:40.761",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889243,1747109440771,"fUST",-17127.21899121,0.000144,4,"2025-05-13T04:10:40.771",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889244,1747109440781,"fUST",-22872.78100879,0.000144,5,"2025-05-13T04:10:40.781",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889245,1747109440790,"fUST",-212.19047112,0.000144,3,"2025-05-13T04:10:40.790",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889246,1747109440799,"fUST",-1000.0,0.000148,2,"2025-05-13T04:10:40.799",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889247,1747109440809,"fUST",-4000.0,0.000148,2,"2025-05-13T04:10:40.809",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889248,1747109440818,"fUST",-1000.0,0.00014899,3,"2025-05-13T04:10:40.818",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889249,1747109440828,"fUST",-542.54,0.000149,2,"2025-05-13T04:10:40.828",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889250,1747109440837,"fUST",-151.0,0.000149,2,"2025-05-13T04:10:40.837",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889251,1747109440847,"fUST",-9373.82206759,0.000149,2,"2025-05-13T04:10:40.847",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889252,1747109440857,"fUST",-151.0,0.000149,2,"2025-05-13T04:10:40.857",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889253,1747109440866,"fUST",-151.0,0.000149,2,"2025-05-13T04:10:40.866",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889254,1747109440876,"fUST",-151.0,0.000149,2,"2025-05-13T04:10:40.876",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889255,1747109440886,"fUST",-610.7598924,0.00014924,2,"2025-05-13T04:10:40.886",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889256,1747109440895,"fUST",-207.4,0.00014991,2,"2025-05-13T04:10:40.895",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889257,1747109440906,"fUST",-388.88251629,0.00015,2,"2025-05-13T04:10:40.906",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889258,1747109440916,"fUST",-511.89503696,0.00015,3,"2025-05-13T04:10:40.916",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889259,1747109440927,"fUST",-75696.0062596,0.00015,2,"2025-05-13T04:10:40.927",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889260,1747109440937,"fUST",-500.0,0.00015,2,"2025-05-13T04:10:40.937",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889261,1747109440946,"fUST",-1004.1163706,0.00015,2,"2025-05-13T04:10:40.946",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889262,1747109440956,"fUST",-1206.22490584,0.00015,2,"2025-05-13T04:10:40.956",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889263,1747109440966,"fUST",-2000.0,0.00015,2,"2025-05-13T04:10:40.966",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889264,1747109440976,"fUST",-160.0,0.00015,2,"2025-05-13T04:10:40.976",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889265,1747109440986,"fUST",-151.0,0.00015,2,"2025-05-13T04:10:40.986",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889266,1747109440995,"fUST",-151.0,0.00015,2,"2025-05-13T04:10:40.995",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889267,1747109441005,"fUST",-151.0,0.00015,2,"2025-05-13T04:10:41.005",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889268,1747109441015,"fUST",-151.0,0.00015,2,"2025-05-13T04:10:41.015",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889269,1747109441025,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.025",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889270,1747109441035,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.035",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889271,1747109441046,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.046",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889272,1747109441055,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.055",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889273,1747109441065,"fUST",-179.17972,0.0001521,2,"2025-05-13T04:10:41.065",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889274,1747109441075,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.075",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889275,1747109441084,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.084",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889276,1747109441095,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.095",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889277,1747109441105,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.105",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889278,1747109441114,"fUST",-154.181028,0.0001521,2,"2025-05-13T04:10:41.114",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889279,1747109441124,"fUST",-247.905775,0.0001521,2,"2025-05-13T04:10:41.124",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889280,1747109441133,"fUST",-247.905775,0.0001521,2,"2025-05-13T04:10:41.133",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889281,1747109441143,"fUST",-247.905775,0.0001521,2,"2025-05-13T04:10:41.143",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889282,1747109441152,"fUST",-247.905775,0.0001521,2,"2025-05-13T04:10:41.152",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889283,1747109441162,"fUST",-241.837191,0.0001521,2,"2025-05-13T04:10:41.162",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889284,1747109441171,"fUST",-241.837191,0.0001521,2,"2025-05-13T04:10:41.171",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889285,1747109441181,"fUST",-241.837191,0.0001521,2,"2025-05-13T04:10:41.181",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889286,1747109441190,"fUST",-241.837191,0.0001521,2,"2025-05-13T04:10:41.190",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889287,1747109441200,"fUST",-269.481746,0.0001521,2,"2025-05-13T04:10:41.200",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889288,1747109441209,"fUST",-269.481746,0.0001521,2,"2025-05-13T04:10:41.209",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889289,1747109441220,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.220",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889290,1747109441229,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.229",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889291,1747109441239,"fUST",-269.481746,0.0001521,2,"2025-05-13T04:10:41.239",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889292,1747109441248,"fUST",-269.481746,0.0001521,2,"2025-05-13T04:10:41.248",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889293,1747109441258,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.258",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889294,1747109441267,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.267",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889295,1747109441276,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.276",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889296,1747109441289,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.289",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889297,1747109441299,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.299",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889298,1747109441308,"fUST",-151.0,0.0001521,2,"2025-05-13T04:10:41.308",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889299,1747109441318,"fUST",-9373.82206753,0.0001521,2,"2025-05-13T04:10:41.318",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889300,1747109441328,"fUST",-151.0,0.000153,2,"2025-05-13T04:10:41.328",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889301,1747109441338,"fUST",-151.0,0.000155,2,"2025-05-13T04:10:41.338",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889302,1747109441347,"fUST",-179.24507,0.000155,2,"2025-05-13T04:10:41.347",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889303,1747109441356,"fUST",-9373.82206753,0.00015521,2,"2025-05-13T04:10:41.356",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889304,1747109441366,"fUST",-151.0,0.00015521,2,"2025-05-13T04:10:41.366",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889305,1747109441376,"fUST",-151.0,0.00015521,2,"2025-05-13T04:10:41.376",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889306,1747109441386,"fUST",-151.0,0.00015521,2,"2025-05-13T04:10:41.386",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889307,1747109441395,"fUST",-152.570755,0.00015521,2,"2025-05-13T04:10:41.395",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889308,1747109441404,"fUST",-151.0,0.00015521,2,"2025-05-13T04:10:41.404",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889309,1747109441413,"fUST",-247.905775,0.00015521,2,"2025-05-13T04:10:41.413",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889310,1747109441422,"fUST",-247.905775,0.00015521,2,"2025-05-13T04:10:41.422",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889311,1747109441432,"fUST",-241.837191,0.00015521,2,"2025-05-13T04:10:41.432",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889312,1747109441441,"fUST",-241.837191,0.00015521,2,"2025-05-13T04:10:41.441",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889313,1747109441450,"fUST",-269.481746,0.00015521,2,"2025-05-13T04:10:41.450",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889314,1747109441460,"fUST",-151.0,0.00015521,2,"2025-05-13T04:10:41.460",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889315,1747109441471,"fUST",-269.481746,0.00015521,2,"2025-05-13T04:10:41.471",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889316,1747109441480,"fUST",-151.0,0.00015521,2,"2025-05-13T04:10:41.480",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889317,1747109441489,"fUST",-151.0,0.00015521,2,"2025-05-13T04:10:41.489",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889318,1747109441499,"fUST",-151.0,0.00015521,2,"2025-05-13T04:10:41.499",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889319,1747109441509,"fUST",-900.0,0.00015698,2,"2025-05-13T04:10:41.509",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889320,1747109441518,"fUST",-420.0,0.00015767,2,"2025-05-13T04:10:41.518",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889321,1747109441527,"fUST",-2000.0,0.000158,4,"2025-05-13T04:10:41.527",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889322,1747109441537,"fUST",-151.0,0.000158,2,"2025-05-13T04:10:41.537",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889323,1747109441546,"fUST",-151.0,0.000158,2,"2025-05-13T04:10:41.546",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889324,1747109441555,"fUST",-151.0,0.00015831,2,"2025-05-13T04:10:41.555",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889325,1747109441565,"fUST",-151.0,0.00015831,2,"2025-05-13T04:10:41.565",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889326,1747109441574,"fUST",-151.0,0.00015831,2,"2025-05-13T04:10:41.574",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889327,1747109441583,"fUST",-151.0,0.00015831,2,"2025-05-13T04:10:41.583",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889328,1747109441592,"fUST",-151.0,0.00015831,2,"2025-05-13T04:10:41.592",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889329,1747109441602,"fUST",-151.0,0.00015831,2,"2025-05-13T04:10:41.602",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889330,1747109441611,"fUST",-267.081428,0.00015831,2,"2025-05-13T04:10:41.611",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889331,1747109441621,"fUST",-247.905775,0.00015831,2,"2025-05-13T04:10:41.621",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889332,1747109441631,"fUST",-247.905775,0.00015831,2,"2025-05-13T04:10:41.631",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889333,1747109441640,"fUST",-247.905775,0.00015831,2,"2025-05-13T04:10:41.640",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889334,1747109441650,"fUST",-247.905775,0.00015831,2,"2025-05-13T04:10:41.650",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889335,1747109441659,"fUST",-241.837191,0.00015831,2,"2025-05-13T04:10:41.659",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889336,1747109441668,"fUST",-241.837191,0.00015831,2,"2025-05-13T04:10:41.668",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889337,1747109441678,"fUST",-241.837191,0.00015831,2,"2025-05-13T04:10:41.678",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889338,1747109441686,"fUST",-241.837191,0.00015831,2,"2025-05-13T04:10:41.686",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889339,1747109441696,"fUST",-269.481746,0.00015831,2,"2025-05-13T04:10:41.696",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889340,1747109441706,"fUST",-269.481746,0.00015831,2,"2025-05-13T04:10:41.706",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889341,1747109441715,"fUST",-151.0,0.00015831,2,"2025-05-13T04:10:41.715",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889342,1747109441725,"fUST",-151.0,0.00015831,2,"2025-05-13T04:10:41.725",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889343,1747109441734,"fUST",-269.481746,0.00015831,2,"2025-05-13T04:10:41.734",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889344,1747109441744,"fUST",-269.481746,0.00015831,2,"2025-05-13T04:10:41.744",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889345,1747109441753,"fUST",-153.048914,0.00015831,2,"2025-05-13T04:10:41.753",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889346,1747109441763,"fUST",-151.0,0.00015831,2,"2025-05-13T04:10:41.763",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889347,1747109441772,"fUST",-151.0,0.00015831,2,"2025-05-13T04:10:41.772",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889348,1747109441781,"fUST",-151.0,0.00015831,2,"2025-05-13T04:10:41.781",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889349,1747109441791,"fUST",-241.236788,0.00015831,2,"2025-05-13T04:10:41.791",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889350,1747109441800,"fUST",-9373.82206753,0.00015831,2,"2025-05-13T04:10:41.800",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889351,1747109441810,"fUST",-155.997153,0.000159,2,"2025-05-13T04:10:41.810",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889352,1747109441819,"fUST",-1000.0,0.000159,2,"2025-05-13T04:10:41.819",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889353,1747109441829,"fUST",-500.0,0.00015906,2,"2025-05-13T04:10:41.829",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889354,1747109441839,"fUST",-2000.0,0.00016,5,"2025-05-13T04:10:41.839",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889355,1747109441848,"fUST",-3000.0,0.00016,2,"2025-05-13T04:10:41.848",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889356,1747109441858,"fUST",-151.0,0.00016,2,"2025-05-13T04:10:41.858",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889357,1747109441867,"fUST",-249.721218,0.00016,2,"2025-05-13T04:10:41.867",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889358,1747109441877,"fUST",-247.905775,0.00016,2,"2025-05-13T04:10:41.877",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889359,1747109441886,"fUST",-247.905775,0.00016,2,"2025-05-13T04:10:41.886",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889360,1747109441896,"fUST",-241.837191,0.00016,2,"2025-05-13T04:10:41.896",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889361,1747109441905,"fUST",-241.837191,0.00016,2,"2025-05-13T04:10:41.905",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889362,1747109441915,"fUST",-269.481746,0.00016,2,"2025-05-13T04:10:41.915",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889363,1747109441924,"fUST",-238.071908,0.00016,2,"2025-05-13T04:10:41.924",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889364,1747109441934,"fUST",-269.481746,0.00016,2,"2025-05-13T04:10:41.934",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889365,1747109441944,"fUST",-314.27581824,0.00016,3,"2025-05-13T04:10:41.944",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889366,1747109441953,"fUST",-151.0,0.00016,2,"2025-05-13T04:10:41.953",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889367,1747109441963,"fUST",-160.0,0.00016,3,"2025-05-13T04:10:41.963",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889368,1747109441974,"fUST",-151.0,0.0001601,2,"2025-05-13T04:10:41.974",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889369,1747109441983,"fUST",-3000.0,0.0001601,2,"2025-05-13T04:10:41.983",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889370,1747109441993,"fUST",-3000.0,0.0001602,2,"2025-05-13T04:10:41.993",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889371,1747109442002,"fUST",-151.0,0.0001602,2,"2025-05-13T04:10:42.002",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889372,1747109442011,"fUST",-247.905775,0.0001602,2,"2025-05-13T04:10:42.011",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889373,1747109442021,"fUST",-247.905775,0.0001602,2,"2025-05-13T04:10:42.021",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889374,1747109442031,"fUST",-241.837191,0.0001602,2,"2025-05-13T04:10:42.031",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889375,1747109442040,"fUST",-241.837191,0.0001602,2,"2025-05-13T04:10:42.040",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889376,1747109442050,"fUST",-269.481746,0.0001602,2,"2025-05-13T04:10:42.050",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889377,1747109442060,"fUST",-269.481746,0.0001602,2,"2025-05-13T04:10:42.060",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889378,1747109442070,"fUST",-151.0,0.0001602,2,"2025-05-13T04:10:42.070",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889379,1747109442079,"fUST",-3000.0,0.0001603,2,"2025-05-13T04:10:42.079",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889380,1747109442089,"fUST",-151.0,0.0001604,2,"2025-05-13T04:10:42.089",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889381,1747109442098,"fUST",-3000.0,0.0001604,2,"2025-05-13T04:10:42.098",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889382,1747109442107,"fUST",-247.905775,0.0001604,2,"2025-05-13T04:10:42.107",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889383,1747109442117,"fUST",-247.905775,0.0001604,2,"2025-05-13T04:10:42.117",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889384,1747109442127,"fUST",-241.837191,0.0001604,2,"2025-05-13T04:10:42.127",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889385,1747109442136,"fUST",-241.837191,0.0001604,2,"2025-05-13T04:10:42.136",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889386,1747109442146,"fUST",-269.481746,0.0001604,2,"2025-05-13T04:10:42.146",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889387,1747109442155,"fUST",-269.481746,0.0001604,2,"2025-05-13T04:10:42.155",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889388,1747109442165,"fUST",-151.0,0.0001604,2,"2025-05-13T04:10:42.165",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889389,1747109442174,"fUST",-3000.0,0.0001605,2,"2025-05-13T04:10:42.174",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889390,1747109442183,"fUST",-151.0,0.0001605,2,"2025-05-13T04:10:42.183",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889391,1747109442193,"fUST",-3000.0,0.0001606,2,"2025-05-13T04:10:42.193",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889392,1747109442202,"fUST",-3000.0,0.0001607,2,"2025-05-13T04:10:42.202",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889393,1747109442212,"fUST",-247.905775,0.0001607,2,"2025-05-13T04:10:42.212",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889394,1747109442224,"fUST",-247.905775,0.0001607,2,"2025-05-13T04:10:42.224",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889395,1747109442233,"fUST",-241.837191,0.0001607,2,"2025-05-13T04:10:42.233",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889396,1747109442243,"fUST",-241.837191,0.0001607,2,"2025-05-13T04:10:42.243",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889397,1747109442252,"fUST",-269.481746,0.0001607,2,"2025-05-13T04:10:42.252",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889398,1747109442263,"fUST",-269.481746,0.0001607,2,"2025-05-13T04:10:42.263",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889399,1747109442276,"fUST",-3000.0,0.0001608,2,"2025-05-13T04:10:42.276",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889400,1747109442294,"fUST",-151.0,0.0001608,2,"2025-05-13T04:10:42.294",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889401,1747109442311,"fUST",-3000.0,0.0001609,2,"2025-05-13T04:10:42.311",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889402,1747109442328,"fUST",-1000.0,0.000161,2,"2025-05-13T04:10:42.328",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889403,1747109442341,"fUST",-3000.0,0.000161,2,"2025-05-13T04:10:42.341",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889404,1747109442358,"fUST",-151.0,0.000161,2,"2025-05-13T04:10:42.358",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889405,1747109442375,"fUST",-247.905775,0.000161,2,"2025-05-13T04:10:42.375",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889406,1747109442393,"fUST",-247.90578,0.000161,2,"2025-05-13T04:10:42.393",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889407,1747109442409,"fUST",-241.837191,0.000161,2,"2025-05-13T04:10:42.409",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889408,1747109442425,"fUST",-241.837182,0.000161,2,"2025-05-13T04:10:42.425",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889409,1747109442441,"fUST",-269.481746,0.000161,2,"2025-05-13T04:10:42.441",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889410,1747109442457,"fUST",-269.481748,0.000161,2,"2025-05-13T04:10:42.457",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889411,1747109442471,"fUST",-3000.0,0.0001611,2,"2025-05-13T04:10:42.471",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889412,1747109442486,"fUST",-151.0,0.0001611,2,"2025-05-13T04:10:42.486",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889413,1747109442499,"fUST",-3000.0,0.0001612,2,"2025-05-13T04:10:42.499",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889414,1747109442517,"fUST",-3000.0,0.0001613,2,"2025-05-13T04:10:42.517",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889415,1747109442532,"fUST",-3000.0,0.0001614,2,"2025-05-13T04:10:42.532",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889416,1747109442545,"fUST",-2396.16158737,0.00016141,2,"2025-05-13T04:10:42.545",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889425,1747109443672,"fUST",-1252.70896772,0.000143,2,"2025-05-13T04:10:43.672",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889426,1747109443684,"fUST",-6977.66048016,0.00016141,2,"2025-05-13T04:10:43.684",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889427,1747109443697,"fUST",-534.05871,0.00016145,2,"2025-05-13T04:10:43.697",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889428,1747109443711,"fUST",-3000.0,0.0001615,2,"2025-05-13T04:10:43.711",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889429,1747109443723,"fUST",-3000.0,0.0001616,2,"2025-05-13T04:10:43.723",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889430,1747109443735,"fUST",-3000.0,0.0001617,2,"2025-05-13T04:10:43.735",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889431,1747109443748,"fUST",-3000.0,0.0001618,2,"2025-05-13T04:10:43.748",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889432,1747109443761,"fUST",-3000.0,0.0001619,2,"2025-05-13T04:10:43.761",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889433,1747109443774,"fUST",-151.0,0.000162,2,"2025-05-13T04:10:43.774",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889434,1747109443787,"fUST",-151.0,0.000162,2,"2025-05-13T04:10:43.787",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889435,1747109443800,"fUST",-3000.0,0.000162,2,"2025-05-13T04:10:43.800",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889436,1747109443813,"fUST",-3000.0,0.0001621,2,"2025-05-13T04:10:43.813",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889437,1747109443826,"fUST",-3000.0,0.0001622,2,"2025-05-13T04:10:43.826",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889438,1747109443839,"fUST",-3000.0,0.0001623,2,"2025-05-13T04:10:43.839",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889439,1747109443851,"fUST",-3000.0,0.0001624,2,"2025-05-13T04:10:43.851",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889440,1747109443865,"fUST",-3000.0,0.0001625,2,"2025-05-13T04:10:43.865",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889441,1747109443878,"fUST",-3000.0,0.0001626,2,"2025-05-13T04:10:43.878",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889442,1747109443890,"fUST",-3000.0,0.0001627,2,"2025-05-13T04:10:43.890",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889443,1747109443904,"fUST",-3000.0,0.0001628,2,"2025-05-13T04:10:43.904",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889444,1747109443917,"fUST",-3000.0,0.0001629,2,"2025-05-13T04:10:43.917",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889445,1747109443930,"fUST",-3000.0,0.000163,2,"2025-05-13T04:10:43.930",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889446,1747109443943,"fUST",-151.0,0.000163,2,"2025-05-13T04:10:43.943",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889447,1747109443956,"fUST",-363.0527802,0.00016301,2,"2025-05-13T04:10:43.956",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889448,1747109443971,"fUST",-363.0527802,0.00016301,2,"2025-05-13T04:10:43.971",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889449,1747109443985,"fUST",-363.0527802,0.00016301,2,"2025-05-13T04:10:43.985",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889450,1747109443999,"fUST",-363.0527802,0.00016301,2,"2025-05-13T04:10:43.999",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889451,1747109444012,"fUST",-363.0527802,0.00016301,2,"2025-05-13T04:10:44.012",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889452,1747109444026,"fUST",-725.6443654,0.00016301,2,"2025-05-13T04:10:44.026",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889453,1747109444039,"fUST",-362.9868952,0.00016301,2,"2025-05-13T04:10:44.039",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889454,1747109444053,"fUST",-3000.0,0.0001631,2,"2025-05-13T04:10:44.053",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889455,1747109444065,"fUST",-3000.0,0.0001632,2,"2025-05-13T04:10:44.065",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889456,1747109444079,"fUST",-3000.0,0.0001633,2,"2025-05-13T04:10:44.079",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889457,1747109444092,"fUST",-3000.0,0.0001634,2,"2025-05-13T04:10:44.092",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889458,1747109444106,"fUST",-1508.82417333,0.0001635,2,"2025-05-13T04:10:44.106",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889473,1747109446699,"fUST",-833.35,0.0001635,2,"2025-05-13T04:10:46.699",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889537,1747110429136,"fUST",-359.751182,0.00013699,2,"2025-05-13T04:27:09.136",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889538,1747110429159,"fUST",-164.8273781,0.00013718,2,"2025-05-13T04:27:09.159",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889539,1747110429181,"fUST",-954.20768788,0.00014379,2,"2025-05-13T04:27:09.181",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889540,1747110429204,"fUST",-250.0,0.00014524,2,"2025-05-13T04:27:09.204",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889541,1747110429226,"fUST",-233.38223323,0.00014683,2,"2025-05-13T04:27:09.226",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889542,1747110429246,"fUST",-189.0,0.00014689,2,"2025-05-13T04:27:09.246",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889543,1747110429268,"fUST",-300.0,0.00014689,2,"2025-05-13T04:27:09.268",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889544,1747110429290,"fUST",-1461.8060698,0.0001469,2,"2025-05-13T04:27:09.290",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889545,1747110444091,"fUST",-254.36804391,0.0001469,2,"2025-05-13T04:27:24.091",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889546,1747110448278,"fUST",-6283.82588629,0.0001469,2,"2025-05-13T04:27:28.278",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889547,1747110448300,"fUST",-300.0,0.0001469,2,"2025-05-13T04:27:28.300",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889548,1747110448321,"fUST",-300.0,0.0001469,2,"2025-05-13T04:27:28.321",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889549,1747110448346,"fUST",-1200.0,0.0001469,2,"2025-05-13T04:27:28.346",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889550,1747110448369,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:28.369",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889551,1747110448392,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:28.392",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889552,1747110448416,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:28.416",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889553,1747110448439,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:28.439",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889554,1747110448462,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:28.462",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889555,1747110448483,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:28.483",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889556,1747110448505,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:28.505",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889557,1747110448527,"fUST",-442.93432567,0.00014691,2,"2025-05-13T04:27:28.527",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889558,1747110448548,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:28.548",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889559,1747110448572,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:28.572",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889560,1747110448596,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:28.596",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889561,1747110448620,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:28.620",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889562,1747110448643,"fUST",-73.30417511,0.00014691,2,"2025-05-13T04:27:28.643",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889563,1747110450126,"fUST",-426.69582489,0.00014691,2,"2025-05-13T04:27:30.126",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889564,1747110450150,"fUST",-250.09000572,0.00014691,2,"2025-05-13T04:27:30.150",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889565,1747110450173,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:30.173",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889566,1747110450195,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:30.195",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889567,1747110450219,"fUST",-462.54243604,0.00014691,2,"2025-05-13T04:27:30.219",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889568,1747110450240,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:30.240",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889569,1747110450262,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:30.262",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889570,1747110450285,"fUST",-500.0,0.00014691,2,"2025-05-13T04:27:30.285",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889571,1747110450308,"fUST",-358.20384487,0.00014691,2,"2025-05-13T04:27:30.308",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889691,1747110637657,"fUST",-300.0,0.00014344,2,"2025-05-13T04:30:37.657",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889692,1747110637667,"fUST",-720.0,0.00014344,2,"2025-05-13T04:30:37.667",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889693,1747110637680,"fUST",-427.38381712,0.00014344,2,"2025-05-13T04:30:37.680",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889695,1747110637692,"fUST",-26.61618288,0.00014344,2,"2025-05-13T04:30:37.692",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889696,1747110637701,"fUST",-16510.230468,0.00014345,2,"2025-05-13T04:30:37.701",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889698,1747110637712,"fUST",-500.56771884,0.00014691,2,"2025-05-13T04:30:37.712",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889701,1747110637724,"fUST",-500.0,0.00014691,2,"2025-05-13T04:30:37.724",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889703,1747110637734,"fUST",-500.0,0.00014691,2,"2025-05-13T04:30:37.734",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889704,1747110637744,"fUST",-500.0,0.00014691,2,"2025-05-13T04:30:37.744",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889705,1747110637753,"fUST",-500.0,0.00014691,2,"2025-05-13T04:30:37.753",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889706,1747110637762,"fUST",-500.0,0.00014691,2,"2025-05-13T04:30:37.762",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889707,1747110637773,"fUST",-490.54767617,0.00014691,2,"2025-05-13T04:30:37.773",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889709,1747110637782,"fUST",-358.60367402,0.00014691,2,"2025-05-13T04:30:37.782",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889710,1747110637791,"fUST",-431.34037674,0.00014691,2,"2025-05-13T04:30:37.791",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889712,1747110637801,"fUST",-458.86359576,0.00014691,2,"2025-05-13T04:30:37.801",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889714,1747110637813,"fUST",-6642.60411776,0.00014692,2,"2025-05-13T04:30:37.813",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889717,1747110637835,"fUST",-24610.16269274,0.00014692,2,"2025-05-13T04:30:37.835",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889719,1747110637844,"fUST",-1096.12034672,0.000148,2,"2025-05-13T04:30:37.844",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889721,1747110637854,"fUST",-557.81,0.000149,2,"2025-05-13T04:30:37.854",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889723,1747110637864,"fUST",-568.5297113,0.00014946,2,"2025-05-13T04:30:37.864",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889724,1747110637876,"fUST",-7000.0,0.00015188,4,"2025-05-13T04:30:37.876",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889725,1747110637886,"fUST",-496.97436446,0.00015189,2,"2025-05-13T04:30:37.886",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889726,1747110637896,"fUST",-500.0,0.00015189,2,"2025-05-13T04:30:37.896",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889727,1747110637905,"fUST",-500.0,0.00015189,2,"2025-05-13T04:30:37.905",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889728,1747110637915,"fUST",-500.0,0.00015189,2,"2025-05-13T04:30:37.915",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889729,1747110637924,"fUST",-500.0,0.00015189,2,"2025-05-13T04:30:37.924",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889730,1747110637933,"fUST",-221.28041294,0.00015189,2,"2025-05-13T04:30:37.933",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889731,1747110637942,"fUST",-500.0,0.00015189,2,"2025-05-13T04:30:37.942",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889732,1747110637952,"fUST",-500.0,0.00015189,2,"2025-05-13T04:30:37.952",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889733,1747110637962,"fUST",-500.0,0.00015189,2,"2025-05-13T04:30:37.962",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889734,1747110637972,"fUST",-153.887627,0.00015247,3,"2025-05-13T04:30:37.972",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889735,1747110637982,"fUST",-153.887627,0.00015296,2,"2025-05-13T04:30:37.982",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889736,1747110637992,"fUST",-500.0,0.0001535,7,"2025-05-13T04:30:37.992",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889737,1747110638002,"fUST",-500.0,0.0001535,7,"2025-05-13T04:30:38.002",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889738,1747110638011,"fUST",-500.0,0.0001535,7,"2025-05-13T04:30:38.011",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889739,1747110638021,"fUST",-500.0,0.0001535,7,"2025-05-13T04:30:38.021",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889740,1747110638030,"fUST",-500.0,0.0001535,7,"2025-05-13T04:30:38.030",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889741,1747110638310,"fUST",-500.0,0.0001535,7,"2025-05-13T04:30:38.310",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889742,1747110638321,"fUST",-500.0,0.0001535,7,"2025-05-13T04:30:38.321",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889743,1747110638330,"fUST",-500.0,0.0001535,7,"2025-05-13T04:30:38.330",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889744,1747110638340,"fUST",-621.24,0.0001535,7,"2025-05-13T04:30:38.340",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889745,1747110638351,"fUST",-500.0,0.0001535,7,"2025-05-13T04:30:38.351",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889746,1747110638360,"fUST",-6885.89719706,0.000154,2,"2025-05-13T04:30:38.360",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889752,1747110639872,"fUST",-5572.98454052,0.000154,2,"2025-05-13T04:30:39.872",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889769,1747110643334,"fUST",-11713.68272539,0.000154,2,"2025-05-13T04:30:43.334",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889770,1747110643392,"fUST",-727.43553703,0.000154,2,"2025-05-13T04:30:43.392",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889771,1747110643402,"fUST",-153.887627,0.00015562,3,"2025-05-13T04:30:43.402",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889772,1747110643412,"fUST",-153.887627,0.00015627,2,"2025-05-13T04:30:43.412",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889773,1747110643422,"fUST",-900.0,0.00015698,2,"2025-05-13T04:30:43.422",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889774,1747110643434,"fUST",-420.0,0.00015709,2,"2025-05-13T04:30:43.434",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889775,1747110643443,"fUST",-1096.12034671,0.00015842,2,"2025-05-13T04:30:43.443",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889776,1747110643453,"fUST",-500.0,0.0001585,2,"2025-05-13T04:30:43.453",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889777,1747110643463,"fUST",-759.46886226,0.000159,2,"2025-05-13T04:30:43.463",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889791,1747110645923,"fUST",-774.90751728,0.000159,2,"2025-05-13T04:30:45.923",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889844,1747111627146,"fUST",-187.13860785,0.00014848,2,"2025-05-13T04:47:07.146",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889846,1747111646210,"fUST",-124.35956987,0.00014848,2,"2025-05-13T04:47:26.210",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889847,1747111646233,"fUST",-1200.0,0.00014998,2,"2025-05-13T04:47:26.233",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889848,1747111646255,"fUST",-300.0,0.00014998,2,"2025-05-13T04:47:26.255",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889849,1747111646279,"fUST",-300.0,0.00014998,2,"2025-05-13T04:47:26.279",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889850,1747111646302,"fUST",-250.0,0.00014999,2,"2025-05-13T04:47:26.302",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889851,1747111646324,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:26.324",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889852,1747111646347,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:26.347",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889853,1747111646371,"fUST",-441.9874655,0.00014999,2,"2025-05-13T04:47:26.371",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889854,1747111646394,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:26.394",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889855,1747111646416,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:26.416",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889856,1747111646438,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:26.438",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889857,1747111646460,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:26.460",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889858,1747111646483,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:26.483",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889859,1747111646505,"fUST",-154.92740607,0.00014999,2,"2025-05-13T04:47:26.505",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889860,1747111646528,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:26.528",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889861,1747111646550,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:26.550",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889862,1747111646573,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:26.573",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889863,1747111646595,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:26.595",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889864,1747111646616,"fUST",-206.51151934,0.00014999,2,"2025-05-13T04:47:26.616",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889865,1747111646639,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:26.639",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889866,1747111646662,"fUST",-363.09196503,0.00014999,2,"2025-05-13T04:47:26.662",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889867,1747111646684,"fUST",-444.53854083,0.00014999,2,"2025-05-13T04:47:26.684",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889868,1747111648092,"fUST",-85.04990528,0.00014999,2,"2025-05-13T04:47:28.092",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889869,1747111648115,"fUST",-164.38433932,0.00014999,2,"2025-05-13T04:47:28.115",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889870,1747111648136,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:28.136",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889871,1747111648159,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:28.159",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889872,1747111648180,"fUST",-368.53171162,0.00014999,2,"2025-05-13T04:47:28.180",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889873,1747111653075,"fUST",-131.46828838,0.00014999,2,"2025-05-13T04:47:33.075",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889874,1747111653099,"fUST",-229.45724371,0.00014999,2,"2025-05-13T04:47:33.099",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889875,1747111653121,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:33.121",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889876,1747111653424,"fUST",-500.0,0.00014999,2,"2025-05-13T04:47:33.424",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889877,1747111653448,"fUST",-376.74597976,0.00014999,2,"2025-05-13T04:47:33.448",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889878,1747111653473,"fUST",-342.71530718,0.00014999,2,"2025-05-13T04:47:33.473",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889879,1747111653496,"fUST",-502.03,0.00015,2,"2025-05-13T04:47:33.496",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889880,1747111653518,"fUST",-4376.60764561,0.00015,2,"2025-05-13T04:47:33.518",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889941,1747111842429,"fUST",-0.00800323,0.000149,2,"2025-05-13T04:50:42.429",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889944,1747111843110,"fUST",-412.60625222,0.000149,2,"2025-05-13T04:50:43.110",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889971,1747111846106,"fUST",-265.68016828,0.000149,2,"2025-05-13T04:50:46.106",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889972,1747111846118,"fUST",-2171.04850166,0.000149,2,"2025-05-13T04:50:46.118",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889973,1747111846128,"fUST",-300.0,0.00014999,2,"2025-05-13T04:50:46.128",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889974,1747111846137,"fUST",-7225.63451506,0.00015,2,"2025-05-13T04:50:46.137",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360889988,1747112051974,"fUST",-263.22047123,0.00014038,2,"2025-05-13T04:54:11.974",0.0003066,29.34,0.808182577822658,339924566.6285362]
[360890003,1747112836129,"fUST",-195.19890988,0.00013378,2,"2025-05-13T05:07:16.129",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890004,1747112836150,"fUST",-207.23130631,0.00013513,2,"2025-05-13T05:07:16.150",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890005,1747112843077,"fUST",-494.82338969,0.00013513,2,"2025-05-13T05:07:23.077",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890006,1747112843101,"fUST",-500.0,0.00013699,2,"2025-05-13T05:07:23.101",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890007,1747112843123,"fUST",-500.0,0.00013699,2,"2025-05-13T05:07:23.123",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890008,1747112843147,"fUST",-361.694437,0.00013699,2,"2025-05-13T05:07:23.147",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890009,1747112843169,"fUST",-225.4609838,0.00013834,2,"2025-05-13T05:07:23.169",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890010,1747112848091,"fUST",-837.413521,0.00013834,2,"2025-05-13T05:07:28.091",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890011,1747112848114,"fUST",-300.0,0.00013948,2,"2025-05-13T05:07:28.114",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890012,1747112848137,"fUST",-3389.79693316,0.00013949,2,"2025-05-13T05:07:28.137",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890014,1747112854093,"fUST",-161.79659563,0.00013699,2,"2025-05-13T05:07:34.093",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890017,1747112958130,"fUST",-375.98,0.00012329,2,"2025-05-13T05:09:18.130",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890018,1747112958153,"fUST",-313.32,0.00012329,2,"2025-05-13T05:09:18.153",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890019,1747112958174,"fUST",-261.1,0.00012329,2,"2025-05-13T05:09:18.174",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890020,1747112958196,"fUST",-217.58,0.00012329,2,"2025-05-13T05:09:18.196",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890021,1747112958218,"fUST",-181.32,0.00012329,2,"2025-05-13T05:09:18.218",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890022,1747112958242,"fUST",-16.46963617,0.00013699,2,"2025-05-13T05:09:18.242",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890068,1747113032117,"fUST",-151.1,0.00012329,2,"2025-05-13T05:10:32.117",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890069,1747113032126,"fUST",-755.52,0.00012329,2,"2025-05-13T05:10:32.126",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890070,1747113032136,"fUST",-684.8243212,0.00013699,2,"2025-05-13T05:10:32.136",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890071,1747113032146,"fUST",-300.0,0.00013948,2,"2025-05-13T05:10:32.146",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890073,1747113032155,"fUST",-8232.85810234,0.00013949,2,"2025-05-13T05:10:32.155",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890075,1747113032165,"fUST",-2875.67381677,0.00014038,2,"2025-05-13T05:10:32.165",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890076,1747113032175,"fUST",-263.22047123,0.00014403,2,"2025-05-13T05:10:32.175",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890077,1747113032184,"fUST",-194.44125814,0.00014614,2,"2025-05-13T05:10:32.184",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890084,1747113032492,"fUST",-255.94751848,0.00014614,3,"2025-05-13T05:10:32.492",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890085,1747113032514,"fUST",-36844.42991845,0.00014614,2,"2025-05-13T05:10:32.514",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890086,1747113032524,"fUST",-5411.7963317,0.0001465,2,"2025-05-13T05:10:32.524",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890087,1747113032537,"fUST",-30986.30676736,0.0001465,2,"2025-05-13T05:10:32.537",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890097,1747113038007,"fUST",-500.0,0.00014613,2,"2025-05-13T05:10:38.007",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890098,1747113038017,"fUST",-390.3111149,0.00014613,2,"2025-05-13T05:10:38.017",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890099,1747113038027,"fUST",-500.0,0.00014613,2,"2025-05-13T05:10:38.027",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890100,1747113038049,"fUST",-500.0,0.00014613,2,"2025-05-13T05:10:38.049",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890101,1747113038062,"fUST",-500.0,0.00014613,2,"2025-05-13T05:10:38.062",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890102,1747113038072,"fUST",-500.0,0.00014613,2,"2025-05-13T05:10:38.072",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890103,1747113038083,"fUST",-500.0,0.00014613,2,"2025-05-13T05:10:38.083",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890104,1747113038094,"fUST",-500.0,0.00014613,2,"2025-05-13T05:10:38.094",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890105,1747113038104,"fUST",-500.0,0.00014613,2,"2025-05-13T05:10:38.104",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890106,1747113038114,"fUST",-446.88724304,0.00014613,2,"2025-05-13T05:10:38.114",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890107,1747113038128,"fUST",-53.11275696,0.00014613,2,"2025-05-13T05:10:38.128",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890108,1747113038139,"fUST",-500.0,0.00014613,2,"2025-05-13T05:10:38.139",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890109,1747113038150,"fUST",-500.0,0.00014613,2,"2025-05-13T05:10:38.150",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890110,1747113038160,"fUST",-2643.31001804,0.0001465,2,"2025-05-13T05:10:38.160",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890111,1747113038171,"fUST",-484.73601652,0.00014655,2,"2025-05-13T05:10:38.171",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890113,1747113038181,"fUST",-569.1666344,0.000147,2,"2025-05-13T05:10:38.181",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890114,1747113038191,"fUST",-157.9294556,0.00014778,2,"2025-05-13T05:10:38.191",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890115,1747113038201,"fUST",-569.1666344,0.00014778,2,"2025-05-13T05:10:38.201",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890116,1747113038211,"fUST",-1147.419284,0.00014778,2,"2025-05-13T05:10:38.211",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890117,1747113038221,"fUST",-157.7562428,0.00014778,2,"2025-05-13T05:10:38.221",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890118,1747113038232,"fUST",-500.0,0.00014811,2,"2025-05-13T05:10:38.232",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890119,1747113038243,"fUST",-1330.67583874,0.00014896,2,"2025-05-13T05:10:38.243",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890120,1747113038256,"fUST",-20940.44376831,0.00014896,2,"2025-05-13T05:10:38.256",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890121,1747113038266,"fUST",-157.9005868,0.000149,2,"2025-05-13T05:10:38.266",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890122,1747113038276,"fUST",-362.9868952,0.000149,2,"2025-05-13T05:10:38.276",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890123,1747113038285,"fUST",-569.0544613,0.000149,2,"2025-05-13T05:10:38.285",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890124,1747113038296,"fUST",-2528.12854454,0.000149,2,"2025-05-13T05:10:38.296",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890125,1747113038305,"fUST",-151.0,0.000149,2,"2025-05-13T05:10:38.305",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890126,1747113038315,"fUST",-151.880323,0.000149,2,"2025-05-13T05:10:38.315",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890127,1747113038325,"fUST",-223.179573,0.000149,2,"2025-05-13T05:10:38.325",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890128,1747113038335,"fUST",-223.179573,0.000149,2,"2025-05-13T05:10:38.335",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890129,1747113038345,"fUST",-7981.68635674,0.000149,2,"2025-05-13T05:10:38.345",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890130,1747113038355,"fUST",-8086.3516782,0.00015,2,"2025-05-13T05:10:38.355",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890135,1747113040227,"fUST",-3804.15680402,0.00015,2,"2025-05-13T05:10:40.227",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890140,1747113043160,"fUST",-35226.85863943,0.00015,2,"2025-05-13T05:10:43.160",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890141,1747113043170,"fUST",-451.83,0.00015,2,"2025-05-13T05:10:43.170",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890142,1747113043182,"fUST",-151.78126,0.00015,2,"2025-05-13T05:10:43.182",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890143,1747113043192,"fUST",-151.0,0.00015,2,"2025-05-13T05:10:43.192",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890144,1747113043202,"fUST",-285.907081,0.00015,2,"2025-05-13T05:10:43.202",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890145,1747113043211,"fUST",-285.907081,0.00015,2,"2025-05-13T05:10:43.211",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890146,1747113043221,"fUST",-151.0,0.00015,2,"2025-05-13T05:10:43.221",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890147,1747113043231,"fUST",-309.433555,0.00015,2,"2025-05-13T05:10:43.231",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890148,1747113043241,"fUST",-309.433555,0.00015,2,"2025-05-13T05:10:43.241",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890149,1747113043251,"fUST",-223.179573,0.00015,2,"2025-05-13T05:10:43.251",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890150,1747113043260,"fUST",-151.0,0.00015,2,"2025-05-13T05:10:43.260",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890151,1747113043270,"fUST",-223.179573,0.00015,2,"2025-05-13T05:10:43.270",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890152,1747113043279,"fUST",-151.0,0.00015,2,"2025-05-13T05:10:43.279",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890153,1747113043289,"fUST",-221.35179201,0.00015,2,"2025-05-13T05:10:43.289",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890154,1747113043298,"fUST",-213.100444,0.00015,2,"2025-05-13T05:10:43.298",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890156,1747113043309,"fUST",-213.100444,0.00015,2,"2025-05-13T05:10:43.309",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890157,1747113043318,"fUST",-151.0,0.00015,2,"2025-05-13T05:10:43.318",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890158,1747113043328,"fUST",-151.425015,0.00015,2,"2025-05-13T05:10:43.328",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890159,1747113043337,"fUST",-151.0,0.00015,2,"2025-05-13T05:10:43.337",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890160,1747113043347,"fUST",-569.1666344,0.00015078,2,"2025-05-13T05:10:43.347",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890161,1747113043356,"fUST",-157.9294556,0.00015078,2,"2025-05-13T05:10:43.356",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890162,1747113043366,"fUST",-569.1666344,0.00015078,2,"2025-05-13T05:10:43.366",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890163,1747113043375,"fUST",-157.9294556,0.00015178,2,"2025-05-13T05:10:43.375",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890164,1747113043385,"fUST",-569.1666344,0.00015178,2,"2025-05-13T05:10:43.385",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890165,1747113043395,"fUST",-157.9294556,0.00015178,2,"2025-05-13T05:10:43.395",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890166,1747113043404,"fUST",-569.1666344,0.00015178,2,"2025-05-13T05:10:43.404",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890167,1747113043414,"fUST",-548.6437761,0.000152,2,"2025-05-13T05:10:43.414",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890168,1747113043423,"fUST",-7981.68635666,0.0001521,2,"2025-05-13T05:10:43.423",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890169,1747113043435,"fUST",-420.0,0.00015282,2,"2025-05-13T05:10:43.435",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890170,1747113043446,"fUST",-569.1666344,0.000153,2,"2025-05-13T05:10:43.446",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890171,1747113043455,"fUST",-569.1666344,0.000153,2,"2025-05-13T05:10:43.455",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890172,1747113043465,"fUST",-7981.68635666,0.00015521,2,"2025-05-13T05:10:43.465",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890173,1747113043475,"fUST",-151.0,0.00015521,2,"2025-05-13T05:10:43.475",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890174,1747113043484,"fUST",-151.0,0.00015521,2,"2025-05-13T05:10:43.484",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890175,1747113043496,"fUST",-234.570424,0.00015521,2,"2025-05-13T05:10:43.496",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890176,1747113043505,"fUST",-234.570424,0.00015521,2,"2025-05-13T05:10:43.505",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890177,1747113043515,"fUST",-151.0,0.00015521,2,"2025-05-13T05:10:43.515",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890178,1747113043525,"fUST",-285.907081,0.00015521,2,"2025-05-13T05:10:43.525",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890179,1747113043535,"fUST",-285.907081,0.00015521,2,"2025-05-13T05:10:43.535",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890180,1747113043544,"fUST",-151.0,0.00015521,2,"2025-05-13T05:10:43.544",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890181,1747113043554,"fUST",-223.179573,0.00015521,2,"2025-05-13T05:10:43.554",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890182,1747113043563,"fUST",-223.179573,0.00015521,2,"2025-05-13T05:10:43.563",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890183,1747113043573,"fUST",-151.0,0.0001559,2,"2025-05-13T05:10:43.573",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890184,1747113043583,"fUST",-160.688577,0.0001559,2,"2025-05-13T05:10:43.583",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890185,1747113043593,"fUST",-752.251125,0.0001559,2,"2025-05-13T05:10:43.593",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890186,1747113043603,"fUST",-752.251125,0.0001559,2,"2025-05-13T05:10:43.603",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890187,1747113043613,"fUST",-152.474333,0.0001559,2,"2025-05-13T05:10:43.613",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890188,1747113043623,"fUST",-825.87642,0.0001559,2,"2025-05-13T05:10:43.623",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890189,1747113043632,"fUST",-825.87642,0.0001559,2,"2025-05-13T05:10:43.632",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890190,1747113043643,"fUST",-151.0,0.0001559,2,"2025-05-13T05:10:43.643",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890191,1747113043653,"fUST",-151.0,0.0001559,2,"2025-05-13T05:10:43.653",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890192,1747113043664,"fUST",-151.0,0.0001559,2,"2025-05-13T05:10:43.664",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890193,1747113043673,"fUST",-151.0,0.0001559,2,"2025-05-13T05:10:43.673",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890194,1747113043686,"fUST",-151.0,0.0001559,2,"2025-05-13T05:10:43.686",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890195,1747113043695,"fUST",-151.0,0.0001559,2,"2025-05-13T05:10:43.695",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890196,1747113043706,"fUST",-152.530435,0.0001559,2,"2025-05-13T05:10:43.706",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890197,1747113043716,"fUST",-151.573639,0.0001559,2,"2025-05-13T05:10:43.716",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890198,1747113043726,"fUST",-151.0,0.0001559,2,"2025-05-13T05:10:43.726",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890199,1747113043736,"fUST",-151.0,0.0001559,2,"2025-05-13T05:10:43.736",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890200,1747113043746,"fUST",-309.433555,0.0001559,2,"2025-05-13T05:10:43.746",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890201,1747113043756,"fUST",-309.433555,0.0001559,2,"2025-05-13T05:10:43.756",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890202,1747113043765,"fUST",-151.0,0.0001559,2,"2025-05-13T05:10:43.765",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890203,1747113043775,"fUST",-213.100444,0.0001559,2,"2025-05-13T05:10:43.775",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890204,1747113043785,"fUST",-213.100444,0.0001559,2,"2025-05-13T05:10:43.785",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890205,1747113043795,"fUST",-151.0,0.000156,2,"2025-05-13T05:10:43.795",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890206,1747113043805,"fUST",-800.0,0.00015698,2,"2025-05-13T05:10:43.805",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890207,1747113043815,"fUST",-151.0,0.000158,2,"2025-05-13T05:10:43.815",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890209,1747113043824,"fUST",-7981.68635666,0.00015831,2,"2025-05-13T05:10:43.824",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890210,1747113043834,"fUST",-1938.0,0.00015898,2,"2025-05-13T05:10:43.834",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890211,1747113043844,"fUST",-151.0,0.000159,2,"2025-05-13T05:10:43.844",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890212,1747113043854,"fUST",-151.0,0.000159,2,"2025-05-13T05:10:43.854",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890213,1747113043863,"fUST",-151.0,0.000159,2,"2025-05-13T05:10:43.863",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890214,1747113043873,"fUST",-156.802786,0.000159,2,"2025-05-13T05:10:43.873",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890215,1747113043883,"fUST",-184.0,0.000159,2,"2025-05-13T05:10:43.883",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890216,1747113043893,"fUST",-11670.0,0.000159,2,"2025-05-13T05:10:43.893",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890217,1747113043903,"fUST",-2528.12854453,0.00015943,2,"2025-05-13T05:10:43.903",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890218,1747113043913,"fUST",-2336.92248823,0.00015988,2,"2025-05-13T05:10:43.913",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890219,1747113043926,"fUST",-663.07751177,0.00015988,2,"2025-05-13T05:10:43.926",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890220,1747113043936,"fUST",-27.23516529,0.00015988,2,"2025-05-13T05:10:43.936",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890221,1747113043957,"fUST",-123.76483471,0.00015988,2,"2025-05-13T05:10:43.957",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890222,1747113043967,"fUST",-285.907081,0.00015988,2,"2025-05-13T05:10:43.967",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890223,1747113043978,"fUST",-285.907081,0.00015988,2,"2025-05-13T05:10:43.978",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890224,1747113043989,"fUST",-308.66,0.00016,2,"2025-05-13T05:10:43.989",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890225,1747113043998,"fUST",-1000.0,0.00016,2,"2025-05-13T05:10:43.998",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890226,1747113044008,"fUST",-381.23972671,0.00016,2,"2025-05-13T05:10:44.008",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890227,1747113044018,"fUST",-632.14426807,0.00016,2,"2025-05-13T05:10:44.018",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890232,1747113046174,"fUST",-1337.380915,0.00016,2,"2025-05-13T05:10:46.174",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890233,1747113046187,"fUST",-574.47949418,0.00016,2,"2025-05-13T05:10:46.187",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890234,1747113046199,"fUST",-455.99532275,0.00016,2,"2025-05-13T05:10:46.199",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890235,1747113046209,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.209",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890236,1747113046219,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.219",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890237,1747113046228,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.228",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890238,1747113046239,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.239",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890239,1747113046248,"fUST",-153.438584,0.00016,2,"2025-05-13T05:10:46.248",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890240,1747113046258,"fUST",-234.570424,0.00016,2,"2025-05-13T05:10:46.258",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890241,1747113046267,"fUST",-82.1793915,0.00016,2,"2025-05-13T05:10:46.267",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890242,1747113046283,"fUST",-152.3910325,0.00016,2,"2025-05-13T05:10:46.283",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890243,1747113046293,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.293",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890244,1747113046303,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.303",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890245,1747113046312,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.312",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890246,1747113046321,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.321",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890247,1747113046331,"fUST",-152.391774,0.00016,2,"2025-05-13T05:10:46.331",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890248,1747113046341,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.341",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890249,1747113046350,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.350",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890250,1747113046360,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.360",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890251,1747113046369,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.369",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890252,1747113046379,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.379",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890253,1747113046388,"fUST",-154.115229,0.00016,2,"2025-05-13T05:10:46.388",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890254,1747113046398,"fUST",-152.499774,0.00016,2,"2025-05-13T05:10:46.398",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890255,1747113046408,"fUST",-752.251125,0.00016,2,"2025-05-13T05:10:46.408",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890256,1747113046417,"fUST",-752.251125,0.00016,2,"2025-05-13T05:10:46.417",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890257,1747113046427,"fUST",-825.87642,0.00016,2,"2025-05-13T05:10:46.427",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890258,1747113046439,"fUST",-825.87642,0.00016,2,"2025-05-13T05:10:46.439",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890259,1747113046449,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.449",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890260,1747113046459,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.459",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890261,1747113046471,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.471",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890262,1747113046480,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.480",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890263,1747113046489,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.489",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890264,1747113046502,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.502",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890265,1747113046512,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.512",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890266,1747113046522,"fUST",-195.983552,0.00016,2,"2025-05-13T05:10:46.522",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890267,1747113046531,"fUST",-153.885172,0.00016,2,"2025-05-13T05:10:46.531",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890268,1747113046543,"fUST",-2808.151605,0.00016,2,"2025-05-13T05:10:46.543",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890269,1747113046552,"fUST",-2808.151605,0.00016,2,"2025-05-13T05:10:46.552",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890270,1747113046562,"fUST",-154.897987,0.00016,2,"2025-05-13T05:10:46.562",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890271,1747113046572,"fUST",-183.988028,0.00016,2,"2025-05-13T05:10:46.572",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890272,1747113046581,"fUST",-183.988028,0.00016,2,"2025-05-13T05:10:46.581",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890273,1747113046591,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.591",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890274,1747113046601,"fUST",-309.433555,0.00016,2,"2025-05-13T05:10:46.601",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890275,1747113046612,"fUST",-309.433555,0.00016,2,"2025-05-13T05:10:46.612",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890276,1747113046621,"fUST",-223.179573,0.00016,2,"2025-05-13T05:10:46.621",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890277,1747113046631,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.631",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890278,1747113046641,"fUST",-223.179573,0.00016,2,"2025-05-13T05:10:46.641",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890279,1747113046651,"fUST",-219.137551,0.00016,2,"2025-05-13T05:10:46.651",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890280,1747113046660,"fUST",-213.100444,0.00016,2,"2025-05-13T05:10:46.660",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890281,1747113046670,"fUST",-213.100444,0.00016,2,"2025-05-13T05:10:46.670",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890282,1747113046679,"fUST",-151.0,0.00016,2,"2025-05-13T05:10:46.679",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890283,1747113046689,"fUST",-3000.0,0.0001601,2,"2025-05-13T05:10:46.689",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890284,1747113046698,"fUST",-151.234157,0.0001601,2,"2025-05-13T05:10:46.698",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890285,1747113046708,"fUST",-151.0,0.0001601,2,"2025-05-13T05:10:46.708",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890286,1747113046719,"fUST",-3000.0,0.0001602,2,"2025-05-13T05:10:46.719",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890287,1747113046728,"fUST",-151.0,0.0001602,2,"2025-05-13T05:10:46.728",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890288,1747113046738,"fUST",-285.907081,0.0001602,2,"2025-05-13T05:10:46.738",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890289,1747113046748,"fUST",-285.907081,0.0001602,2,"2025-05-13T05:10:46.748",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890290,1747113046757,"fUST",-3000.0,0.0001603,2,"2025-05-13T05:10:46.757",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890291,1747113046767,"fUST",-151.0,0.0001603,2,"2025-05-13T05:10:46.767",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890292,1747113046776,"fUST",-151.0,0.0001603,2,"2025-05-13T05:10:46.776",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890293,1747113046786,"fUST",-151.0,0.0001603,2,"2025-05-13T05:10:46.786",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890294,1747113046795,"fUST",-151.0,0.0001603,2,"2025-05-13T05:10:46.795",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890295,1747113046805,"fUST",-152.600815,0.0001603,2,"2025-05-13T05:10:46.805",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890296,1747113046815,"fUST",-151.0,0.0001603,2,"2025-05-13T05:10:46.815",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890297,1747113046824,"fUST",-2808.151605,0.0001603,2,"2025-05-13T05:10:46.824",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890298,1747113046834,"fUST",-2808.151605,0.0001603,2,"2025-05-13T05:10:46.834",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890299,1747113046843,"fUST",-183.988028,0.0001603,2,"2025-05-13T05:10:46.843",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890300,1747113046853,"fUST",-183.988028,0.0001603,2,"2025-05-13T05:10:46.853",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890301,1747113046863,"fUST",-151.0,0.0001603,2,"2025-05-13T05:10:46.863",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890302,1747113046873,"fUST",-223.179573,0.0001603,2,"2025-05-13T05:10:46.873",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890303,1747113046882,"fUST",-223.179573,0.0001603,2,"2025-05-13T05:10:46.882",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890304,1747113046891,"fUST",-213.100444,0.0001603,2,"2025-05-13T05:10:46.891",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890305,1747113046901,"fUST",-213.100444,0.0001603,2,"2025-05-13T05:10:46.901",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890306,1747113046911,"fUST",-3000.0,0.0001604,2,"2025-05-13T05:10:46.911",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890307,1747113046921,"fUST",-752.251125,0.0001604,2,"2025-05-13T05:10:46.921",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890308,1747113046930,"fUST",-752.251125,0.0001604,2,"2025-05-13T05:10:46.930",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890309,1747113046940,"fUST",-825.87642,0.0001604,2,"2025-05-13T05:10:46.940",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890310,1747113046950,"fUST",-825.87642,0.0001604,2,"2025-05-13T05:10:46.950",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890311,1747113046960,"fUST",-151.0,0.0001604,2,"2025-05-13T05:10:46.960",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890312,1747113046969,"fUST",-151.0,0.0001604,2,"2025-05-13T05:10:46.969",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890313,1747113046980,"fUST",-151.0,0.0001604,2,"2025-05-13T05:10:46.980",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890314,1747113046989,"fUST",-151.0,0.0001604,2,"2025-05-13T05:10:46.989",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890315,1747113046998,"fUST",-151.0,0.0001604,2,"2025-05-13T05:10:46.998",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890316,1747113047008,"fUST",-151.0,0.0001604,2,"2025-05-13T05:10:47.008",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890317,1747113047017,"fUST",-309.433555,0.0001604,2,"2025-05-13T05:10:47.017",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890318,1747113047027,"fUST",-309.433555,0.0001604,2,"2025-05-13T05:10:47.027",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890319,1747113047036,"fUST",-151.0,0.0001604,2,"2025-05-13T05:10:47.036",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890320,1747113047046,"fUST",-151.0,0.0001604,2,"2025-05-13T05:10:47.046",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890321,1747113047056,"fUST",-3000.0,0.0001605,2,"2025-05-13T05:10:47.056",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890322,1747113047066,"fUST",-3000.0,0.0001606,2,"2025-05-13T05:10:47.066",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890323,1747113047076,"fUST",-151.0,0.0001606,2,"2025-05-13T05:10:47.076",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890324,1747113047085,"fUST",-234.570424,0.0001606,2,"2025-05-13T05:10:47.085",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890325,1747113047094,"fUST",-234.570424,0.0001606,2,"2025-05-13T05:10:47.094",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890326,1747113047105,"fUST",-3000.0,0.0001607,2,"2025-05-13T05:10:47.105",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890327,1747113047114,"fUST",-151.0,0.0001607,2,"2025-05-13T05:10:47.114",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890328,1747113047124,"fUST",-151.0,0.0001607,2,"2025-05-13T05:10:47.124",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890329,1747113047134,"fUST",-151.0,0.0001607,2,"2025-05-13T05:10:47.134",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890330,1747113047143,"fUST",-151.0,0.0001607,2,"2025-05-13T05:10:47.143",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890331,1747113047153,"fUST",-277.640487,0.0001607,2,"2025-05-13T05:10:47.153",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890332,1747113047163,"fUST",-285.907081,0.0001607,2,"2025-05-13T05:10:47.163",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890333,1747113047172,"fUST",-285.907081,0.0001607,2,"2025-05-13T05:10:47.172",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890334,1747113047184,"fUST",-3000.0,0.0001608,2,"2025-05-13T05:10:47.184",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890335,1747113047193,"fUST",-151.0,0.0001608,2,"2025-05-13T05:10:47.193",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890336,1747113047203,"fUST",-151.0,0.0001608,2,"2025-05-13T05:10:47.203",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890337,1747113047213,"fUST",-2808.151605,0.0001608,2,"2025-05-13T05:10:47.213",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890338,1747113047230,"fUST",-2808.151605,0.0001608,2,"2025-05-13T05:10:47.230",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890339,1747113047246,"fUST",-183.988028,0.0001608,2,"2025-05-13T05:10:47.246",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890340,1747113047256,"fUST",-183.988028,0.0001608,2,"2025-05-13T05:10:47.256",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890341,1747113047266,"fUST",-151.0,0.0001608,2,"2025-05-13T05:10:47.266",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890342,1747113047276,"fUST",-223.179573,0.0001608,2,"2025-05-13T05:10:47.276",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890343,1747113047287,"fUST",-223.179573,0.0001608,2,"2025-05-13T05:10:47.287",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890344,1747113047297,"fUST",-213.100444,0.0001608,2,"2025-05-13T05:10:47.297",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890345,1747113047307,"fUST",-213.100444,0.0001608,2,"2025-05-13T05:10:47.307",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890346,1747113047317,"fUST",-3000.0,0.0001609,2,"2025-05-13T05:10:47.317",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890347,1747113047327,"fUST",-151.0,0.0001609,2,"2025-05-13T05:10:47.327",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890348,1747113047337,"fUST",-151.0,0.0001609,2,"2025-05-13T05:10:47.337",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890349,1747113047347,"fUST",-151.0,0.0001609,2,"2025-05-13T05:10:47.347",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890350,1747113047357,"fUST",-151.0,0.0001609,2,"2025-05-13T05:10:47.357",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890351,1747113047367,"fUST",-151.0,0.0001609,2,"2025-05-13T05:10:47.367",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890352,1747113047376,"fUST",-752.251125,0.0001609,2,"2025-05-13T05:10:47.376",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890353,1747113047386,"fUST",-752.251125,0.0001609,2,"2025-05-13T05:10:47.386",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890354,1747113047396,"fUST",-825.87642,0.0001609,2,"2025-05-13T05:10:47.396",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890355,1747113047406,"fUST",-825.87642,0.0001609,2,"2025-05-13T05:10:47.406",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890356,1747113047416,"fUST",-151.0,0.0001609,2,"2025-05-13T05:10:47.416",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890357,1747113047426,"fUST",-151.0,0.0001609,2,"2025-05-13T05:10:47.426",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890358,1747113047437,"fUST",-151.0,0.0001609,2,"2025-05-13T05:10:47.437",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890359,1747113047448,"fUST",-255.929403,0.0001609,2,"2025-05-13T05:10:47.448",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890360,1747113047458,"fUST",-151.0,0.0001609,2,"2025-05-13T05:10:47.458",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890361,1747113047468,"fUST",-151.0,0.0001609,2,"2025-05-13T05:10:47.468",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890362,1747113047478,"fUST",-309.433555,0.0001609,2,"2025-05-13T05:10:47.478",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890363,1747113047488,"fUST",-309.433555,0.0001609,2,"2025-05-13T05:10:47.488",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890364,1747113047499,"fUST",-151.0,0.0001609,2,"2025-05-13T05:10:47.499",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890365,1747113047758,"fUST",-151.0,0.0001609,2,"2025-05-13T05:10:47.758",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890366,1747113047850,"fUST",-3000.0,0.000161,2,"2025-05-13T05:10:47.850",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890367,1747113047861,"fUST",-252.942533,0.000161,2,"2025-05-13T05:10:47.861",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890368,1747113047870,"fUST",-3000.0,0.0001611,2,"2025-05-13T05:10:47.870",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890369,1747113047880,"fUST",-3000.0,0.0001612,2,"2025-05-13T05:10:47.880",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890370,1747113047889,"fUST",-3000.0,0.0001613,2,"2025-05-13T05:10:47.889",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890371,1747113047899,"fUST",-285.907081,0.0001613,2,"2025-05-13T05:10:47.899",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890372,1747113047909,"fUST",-285.907081,0.0001613,2,"2025-05-13T05:10:47.909",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890373,1747113047918,"fUST",-152.924956,0.0001613,2,"2025-05-13T05:10:47.918",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890374,1747113047928,"fUST",-223.179573,0.0001613,2,"2025-05-13T05:10:47.928",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890375,1747113047938,"fUST",-223.179573,0.0001613,2,"2025-05-13T05:10:47.938",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890376,1747113047948,"fUST",-213.100444,0.0001613,2,"2025-05-13T05:10:47.948",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890377,1747113047959,"fUST",-213.100444,0.0001613,2,"2025-05-13T05:10:47.959",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890378,1747113047970,"fUST",-3000.0,0.0001614,2,"2025-05-13T05:10:47.970",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890379,1747113047982,"fUST",-152.18771,0.0001614,2,"2025-05-13T05:10:47.982",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890380,1747113047992,"fUST",-234.570424,0.0001614,2,"2025-05-13T05:10:47.992",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890381,1747113048001,"fUST",-234.570424,0.0001614,2,"2025-05-13T05:10:48.001",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890382,1747113048011,"fUST",-151.0,0.0001614,2,"2025-05-13T05:10:48.011",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890383,1747113048020,"fUST",-151.0,0.0001614,2,"2025-05-13T05:10:48.020",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890384,1747113048030,"fUST",-151.0,0.0001614,2,"2025-05-13T05:10:48.030",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890385,1747113048039,"fUST",-151.0,0.0001614,2,"2025-05-13T05:10:48.039",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890386,1747113048049,"fUST",-752.251125,0.0001614,2,"2025-05-13T05:10:48.049",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890387,1747113048060,"fUST",-752.251125,0.0001614,2,"2025-05-13T05:10:48.060",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890388,1747113048069,"fUST",-825.87642,0.0001614,2,"2025-05-13T05:10:48.069",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890389,1747113048079,"fUST",-825.87642,0.0001614,2,"2025-05-13T05:10:48.079",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890390,1747113048089,"fUST",-151.0,0.0001614,2,"2025-05-13T05:10:48.089",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890391,1747113048098,"fUST",-151.0,0.0001614,2,"2025-05-13T05:10:48.098",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890392,1747113048107,"fUST",-2808.151605,0.0001614,2,"2025-05-13T05:10:48.107",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890393,1747113048118,"fUST",-2808.151605,0.0001614,2,"2025-05-13T05:10:48.118",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890394,1747113048128,"fUST",-183.988028,0.0001614,2,"2025-05-13T05:10:48.128",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890395,1747113048138,"fUST",-183.988028,0.0001614,2,"2025-05-13T05:10:48.138",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890396,1747113048147,"fUST",-151.0,0.0001614,2,"2025-05-13T05:10:48.147",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890397,1747113048157,"fUST",-171.438411,0.00016141,2,"2025-05-13T05:10:48.157",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890398,1747113048167,"fUST",-258.875167,0.00016141,2,"2025-05-13T05:10:48.167",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890399,1747113048176,"fUST",-151.0,0.00016141,2,"2025-05-13T05:10:48.176",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890400,1747113048190,"fUST",-151.0,0.00016141,2,"2025-05-13T05:10:48.190",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890401,1747113048200,"fUST",-151.0,0.00016141,2,"2025-05-13T05:10:48.200",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890402,1747113048210,"fUST",-151.0,0.00016141,2,"2025-05-13T05:10:48.210",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890403,1747113048220,"fUST",-151.0,0.00016141,2,"2025-05-13T05:10:48.220",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890404,1747113048229,"fUST",-151.0,0.00016141,2,"2025-05-13T05:10:48.229",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890405,1747113048239,"fUST",-151.0,0.00016141,2,"2025-05-13T05:10:48.239",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890406,1747113048250,"fUST",-309.433555,0.00016141,2,"2025-05-13T05:10:48.250",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890407,1747113048260,"fUST",-309.433555,0.00016141,2,"2025-05-13T05:10:48.260",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890408,1747113048270,"fUST",-153.143673,0.00016141,2,"2025-05-13T05:10:48.270",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890409,1747113048280,"fUST",-7981.68635666,0.00016141,2,"2025-05-13T05:10:48.280",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890410,1747113048290,"fUST",-3000.0,0.0001615,2,"2025-05-13T05:10:48.290",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890411,1747113048300,"fUST",-151.0,0.0001615,2,"2025-05-13T05:10:48.300",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890412,1747113048309,"fUST",-151.0,0.0001615,2,"2025-05-13T05:10:48.309",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890413,1747113048319,"fUST",-285.907081,0.0001615,2,"2025-05-13T05:10:48.319",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890414,1747113048328,"fUST",-285.907081,0.0001615,2,"2025-05-13T05:10:48.328",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890415,1747113048338,"fUST",-223.179573,0.0001615,2,"2025-05-13T05:10:48.338",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890416,1747113048348,"fUST",-223.179573,0.0001615,2,"2025-05-13T05:10:48.348",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890417,1747113048361,"fUST",-213.100444,0.0001615,2,"2025-05-13T05:10:48.361",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890418,1747113048371,"fUST",-213.100444,0.0001615,2,"2025-05-13T05:10:48.371",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890419,1747113048381,"fUST",-500.0,0.0001615,2,"2025-05-13T05:10:48.381",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890420,1747113048391,"fUST",-500.0,0.0001615,2,"2025-05-13T05:10:48.391",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890421,1747113048402,"fUST",-493.75992029,0.0001615,2,"2025-05-13T05:10:48.402",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890422,1747113048412,"fUST",-500.0,0.0001615,2,"2025-05-13T05:10:48.412",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890423,1747113048422,"fUST",-500.0,0.0001615,2,"2025-05-13T05:10:48.422",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890424,1747113048433,"fUST",-502.80943194,0.0001615,2,"2025-05-13T05:10:48.433",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890425,1747113048443,"fUST",-500.0,0.0001615,2,"2025-05-13T05:10:48.443",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890426,1747113048453,"fUST",-500.0,0.0001615,2,"2025-05-13T05:10:48.453",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890427,1747113048462,"fUST",-501.13621164,0.0001615,2,"2025-05-13T05:10:48.462",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890428,1747113048472,"fUST",-500.0,0.0001615,2,"2025-05-13T05:10:48.472",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890429,1747113048482,"fUST",-500.0,0.0001615,2,"2025-05-13T05:10:48.482",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890430,1747113048492,"fUST",-500.0,0.0001615,2,"2025-05-13T05:10:48.492",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890431,1747113048505,"fUST",-511.51277016,0.0001615,2,"2025-05-13T05:10:48.505",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890432,1747113048514,"fUST",-500.0,0.0001615,2,"2025-05-13T05:10:48.514",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890433,1747113048524,"fUST",-506.18869663,0.0001615,2,"2025-05-13T05:10:48.524",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890434,1747113048534,"fUST",-3000.0,0.0001616,2,"2025-05-13T05:10:48.534",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890435,1747113048545,"fUST",-3000.0,0.0001617,2,"2025-05-13T05:10:48.545",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890436,1747113048555,"fUST",-3000.0,0.0001618,2,"2025-05-13T05:10:48.555",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890437,1747113048565,"fUST",-151.0,0.0001618,2,"2025-05-13T05:10:48.565",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890438,1747113048577,"fUST",-3000.0,0.0001619,2,"2025-05-13T05:10:48.577",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890439,1747113048587,"fUST",-234.570424,0.0001619,2,"2025-05-13T05:10:48.587",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890440,1747113048597,"fUST",-234.570424,0.0001619,2,"2025-05-13T05:10:48.597",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890441,1747113048606,"fUST",-151.0,0.0001619,2,"2025-05-13T05:10:48.606",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890442,1747113048616,"fUST",-151.0,0.0001619,2,"2025-05-13T05:10:48.616",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890443,1747113048626,"fUST",-151.0,0.0001619,2,"2025-05-13T05:10:48.626",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890444,1747113048636,"fUST",-752.251125,0.0001619,2,"2025-05-13T05:10:48.636",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890445,1747113048646,"fUST",-752.251125,0.0001619,2,"2025-05-13T05:10:48.646",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890446,1747113048656,"fUST",-825.87642,0.0001619,2,"2025-05-13T05:10:48.656",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890447,1747113048666,"fUST",-825.87642,0.0001619,2,"2025-05-13T05:10:48.666",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890448,1747113048676,"fUST",-152.92578,0.0001619,2,"2025-05-13T05:10:48.676",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890449,1747113048688,"fUST",-151.0,0.0001619,2,"2025-05-13T05:10:48.688",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890450,1747113048698,"fUST",-156.592312,0.0001619,2,"2025-05-13T05:10:48.698",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890451,1747113048709,"fUST",-151.0,0.0001619,2,"2025-05-13T05:10:48.709",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890452,1747113048719,"fUST",-151.0,0.0001619,2,"2025-05-13T05:10:48.719",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890453,1747113048729,"fUST",-151.0,0.0001619,2,"2025-05-13T05:10:48.729",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890454,1747113048740,"fUST",-2808.151605,0.0001619,2,"2025-05-13T05:10:48.740",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890455,1747113048750,"fUST",-2808.151605,0.0001619,2,"2025-05-13T05:10:48.750",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890456,1747113048760,"fUST",-183.988028,0.0001619,2,"2025-05-13T05:10:48.760",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890457,1747113048771,"fUST",-183.988028,0.0001619,2,"2025-05-13T05:10:48.771",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890458,1747113048781,"fUST",-223.179573,0.0001619,2,"2025-05-13T05:10:48.781",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890459,1747113048791,"fUST",-223.179573,0.0001619,2,"2025-05-13T05:10:48.791",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890460,1747113048801,"fUST",-213.100444,0.0001619,2,"2025-05-13T05:10:48.801",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890461,1747113048812,"fUST",-213.100444,0.0001619,2,"2025-05-13T05:10:48.812",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890462,1747113048821,"fUST",-3000.0,0.000162,2,"2025-05-13T05:10:48.821",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890463,1747113048832,"fUST",-151.0,0.000162,2,"2025-05-13T05:10:48.832",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890464,1747113048842,"fUST",-285.907081,0.000162,2,"2025-05-13T05:10:48.842",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890465,1747113048851,"fUST",-285.907081,0.000162,2,"2025-05-13T05:10:48.851",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890466,1747113048861,"fUST",-309.433555,0.000162,2,"2025-05-13T05:10:48.861",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890467,1747113048871,"fUST",-309.433555,0.000162,2,"2025-05-13T05:10:48.871",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890468,1747113048881,"fUST",-3000.0,0.0001621,2,"2025-05-13T05:10:48.881",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890469,1747113048892,"fUST",-151.0,0.0001621,2,"2025-05-13T05:10:48.892",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890470,1747113048901,"fUST",-151.0,0.0001621,2,"2025-05-13T05:10:48.901",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890471,1747113048911,"fUST",-151.0,0.0001621,2,"2025-05-13T05:10:48.911",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890472,1747113048921,"fUST",-151.0,0.0001621,2,"2025-05-13T05:10:48.921",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890473,1747113048932,"fUST",-3000.0,0.0001622,2,"2025-05-13T05:10:48.932",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890474,1747113048942,"fUST",-151.0,0.0001622,2,"2025-05-13T05:10:48.942",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890475,1747113048952,"fUST",-3000.0,0.0001623,2,"2025-05-13T05:10:48.952",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890476,1747113048962,"fUST",-4772.886761,0.0001624,2,"2025-05-13T05:10:48.962",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890477,1747113048972,"fUST",-262.026294,0.0001624,2,"2025-05-13T05:10:48.972",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890478,1747113048983,"fUST",-245.0,0.0001624,2,"2025-05-13T05:10:48.983",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890479,1747113048992,"fUST",-151.0,0.0001624,2,"2025-05-13T05:10:48.992",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890480,1747113049003,"fUST",-199.937283,0.0001624,2,"2025-05-13T05:10:49.003",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890481,1747113049012,"fUST",-151.0,0.0001624,2,"2025-05-13T05:10:49.012",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890482,1747113049022,"fUST",-2808.151605,0.0001624,2,"2025-05-13T05:10:49.022",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890483,1747113049033,"fUST",-2808.151605,0.0001624,2,"2025-05-13T05:10:49.033",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890484,1747113049043,"fUST",-183.988028,0.0001624,2,"2025-05-13T05:10:49.043",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890485,1747113049053,"fUST",-183.988028,0.0001624,2,"2025-05-13T05:10:49.053",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890486,1747113049062,"fUST",-223.179573,0.0001624,2,"2025-05-13T05:10:49.062",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890487,1747113049072,"fUST",-223.179572,0.0001624,2,"2025-05-13T05:10:49.072",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890488,1747113049082,"fUST",-213.100444,0.0001624,2,"2025-05-13T05:10:49.082",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890489,1747113049091,"fUST",-213.100444,0.0001624,2,"2025-05-13T05:10:49.091",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890490,1747113049102,"fUST",-549.6839032,0.00016268,2,"2025-05-13T05:10:49.102",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890491,1747113049112,"fUST",-752.251125,0.00016279,2,"2025-05-13T05:10:49.112",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890492,1747113049122,"fUST",-752.251125,0.00016279,2,"2025-05-13T05:10:49.122",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890493,1747113049132,"fUST",-825.87642,0.00016279,2,"2025-05-13T05:10:49.132",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890494,1747113049142,"fUST",-825.87642,0.00016279,2,"2025-05-13T05:10:49.142",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890495,1747113049152,"fUST",-151.0,0.00016279,2,"2025-05-13T05:10:49.152",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890496,1747113049162,"fUST",-151.0,0.00016279,2,"2025-05-13T05:10:49.162",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890497,1747113049172,"fUST",-151.0,0.00016279,2,"2025-05-13T05:10:49.172",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890498,1747113049185,"fUST",-151.0,0.000163,2,"2025-05-13T05:10:49.185",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890499,1747113049195,"fUST",-2000.0,0.0001638,2,"2025-05-13T05:10:49.195",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890500,1747113049204,"fUST",-285.907081,0.0001638,2,"2025-05-13T05:10:49.204",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890501,1747113049214,"fUST",-285.907081,0.0001638,2,"2025-05-13T05:10:49.214",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890502,1747113049224,"fUST",-309.433555,0.0001638,2,"2025-05-13T05:10:49.224",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890503,1747113049233,"fUST",-309.433555,0.0001638,2,"2025-05-13T05:10:49.233",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890504,1747113049244,"fUST",-182.41797407,0.00016438,2,"2025-05-13T05:10:49.244",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890505,1747113049254,"fUST",-157.311064,0.00016438,2,"2025-05-13T05:10:49.254",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890506,1747113049264,"fUST",-157.311064,0.00016438,2,"2025-05-13T05:10:49.264",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890507,1747113049274,"fUST",-157.311064,0.00016438,2,"2025-05-13T05:10:49.274",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890508,1747113049284,"fUST",-157.311064,0.00016438,2,"2025-05-13T05:10:49.284",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890509,1747113049294,"fUST",-157.311064,0.00016438,2,"2025-05-13T05:10:49.294",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890510,1747113049304,"fUST",-157.311064,0.00016438,2,"2025-05-13T05:10:49.304",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890511,1747113049314,"fUST",-157.311064,0.00016438,2,"2025-05-13T05:10:49.314",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890512,1747113049323,"fUST",-157.311064,0.00016438,2,"2025-05-13T05:10:49.323",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890513,1747113049334,"fUST",-7981.68635666,0.00016452,2,"2025-05-13T05:10:49.334",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890514,1747113049343,"fUST",-151.0,0.00016452,2,"2025-05-13T05:10:49.343",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890515,1747113049353,"fUST",-151.0,0.00016452,2,"2025-05-13T05:10:49.353",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890516,1747113049363,"fUST",-151.0,0.00016452,2,"2025-05-13T05:10:49.363",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890517,1747113049373,"fUST",-265.98168,0.00016452,2,"2025-05-13T05:10:49.373",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890518,1747113049383,"fUST",-234.570424,0.00016452,2,"2025-05-13T05:10:49.383",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890519,1747113049392,"fUST",-234.570424,0.00016452,2,"2025-05-13T05:10:49.392",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890520,1747113049402,"fUST",-134.53610852,0.00016452,2,"2025-05-13T05:10:49.402",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890521,1747113049418,"fUST",-16.46389148,0.00016452,2,"2025-05-13T05:10:49.418",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890522,1747113049428,"fUST",-151.0,0.00016452,2,"2025-05-13T05:10:49.428",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890523,1747113049439,"fUST",-151.0,0.00016452,2,"2025-05-13T05:10:49.439",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890524,1747113049449,"fUST",-151.0,0.00016452,2,"2025-05-13T05:10:49.449",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890525,1747113049460,"fUST",-157.311064,0.00016452,2,"2025-05-13T05:10:49.460",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890526,1747113049470,"fUST",-157.311064,0.00016452,2,"2025-05-13T05:10:49.470",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890527,1747113049479,"fUST",-153.483869,0.00016452,2,"2025-05-13T05:10:49.479",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890528,1747113049490,"fUST",-2808.151605,0.00016452,2,"2025-05-13T05:10:49.490",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890529,1747113049503,"fUST",-2808.151605,0.00016452,2,"2025-05-13T05:10:49.503",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890530,1747113049512,"fUST",-183.988028,0.00016452,2,"2025-05-13T05:10:49.512",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890531,1747113049522,"fUST",-183.988028,0.00016452,2,"2025-05-13T05:10:49.522",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890532,1747113049531,"fUST",-213.100444,0.00016452,2,"2025-05-13T05:10:49.531",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890533,1747113049542,"fUST",-213.100444,0.00016452,2,"2025-05-13T05:10:49.542",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890534,1747113049552,"fUST",-151.0,0.00016452,2,"2025-05-13T05:10:49.552",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890535,1747113049563,"fUST",-151.0,0.0001647,2,"2025-05-13T05:10:49.563",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890536,1747113049574,"fUST",-151.0,0.0001647,2,"2025-05-13T05:10:49.574",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890537,1747113049585,"fUST",-151.0,0.0001647,2,"2025-05-13T05:10:49.585",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890538,1747113049594,"fUST",-2000.0,0.0001652,2,"2025-05-13T05:10:49.594",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890539,1747113049604,"fUST",-152.97481,0.0001652,2,"2025-05-13T05:10:49.604",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890540,1747113049614,"fUST",-151.0,0.0001652,2,"2025-05-13T05:10:49.614",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890541,1747113049623,"fUST",-285.907081,0.0001652,2,"2025-05-13T05:10:49.623",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890542,1747113049633,"fUST",-285.907085,0.0001652,2,"2025-05-13T05:10:49.633",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890543,1747113049644,"fUST",-151.253534,0.0001653,2,"2025-05-13T05:10:49.644",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890544,1747113049654,"fUST",-151.0,0.0001656,2,"2025-05-13T05:10:49.654",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890545,1747113049664,"fUST",-151.0,0.0001656,2,"2025-05-13T05:10:49.664",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890546,1747113049674,"fUST",-234.570424,0.0001656,2,"2025-05-13T05:10:49.674",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890547,1747113049684,"fUST",-234.570424,0.0001656,2,"2025-05-13T05:10:49.684",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890548,1747113049694,"fUST",-752.251125,0.0001656,2,"2025-05-13T05:10:49.694",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890549,1747113049703,"fUST",-752.251125,0.0001656,2,"2025-05-13T05:10:49.703",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890550,1747113049714,"fUST",-581.0431257,0.0001656,2,"2025-05-13T05:10:49.714",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890574,1747114025371,"fUST",-954.20768788,0.00013365,2,"2025-05-13T05:27:05.371",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890575,1747114025392,"fUST",-150.0,0.000135,2,"2025-05-13T05:27:05.392",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890576,1747114025414,"fUST",-362.543988,0.00013699,2,"2025-05-13T05:27:05.414",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890577,1747114025435,"fUST",-431.545277,0.00013821,2,"2025-05-13T05:27:05.435",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890578,1747114025454,"fUST",-189.0,0.00014498,2,"2025-05-13T05:27:05.454",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890579,1747114025475,"fUST",-300.0,0.00014498,2,"2025-05-13T05:27:05.475",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890580,1747114025496,"fUST",-300.0,0.00014499,2,"2025-05-13T05:27:05.496",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890581,1747114025516,"fUST",-300.0,0.00014499,2,"2025-05-13T05:27:05.516",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890582,1747114025539,"fUST",-1200.0,0.00014499,2,"2025-05-13T05:27:05.539",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890583,1747114025560,"fUST",-500.0,0.00014499,2,"2025-05-13T05:27:05.560",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890584,1747114025584,"fUST",-500.0,0.00014499,2,"2025-05-13T05:27:05.584",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890585,1747114025607,"fUST",-572.05467346,0.00014499,2,"2025-05-13T05:27:05.607",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890586,1747114025630,"fUST",-500.0,0.00014499,2,"2025-05-13T05:27:05.630",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890587,1747114025654,"fUST",-500.0,0.00014499,2,"2025-05-13T05:27:05.654",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890588,1747114025675,"fUST",-500.0,0.00014499,2,"2025-05-13T05:27:05.675",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890589,1747114025697,"fUST",-500.0,0.00014499,2,"2025-05-13T05:27:05.697",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890590,1747114025720,"fUST",-500.0,0.00014499,2,"2025-05-13T05:27:05.720",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890591,1747114025742,"fUST",-500.0,0.00014499,2,"2025-05-13T05:27:05.742",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890592,1747114025765,"fUST",-500.0,0.00014499,2,"2025-05-13T05:27:05.765",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890593,1747114025788,"fUST",-597.46446553,0.00014499,2,"2025-05-13T05:27:05.788",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890594,1747114025811,"fUST",-500.0,0.00014499,2,"2025-05-13T05:27:05.811",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890595,1747114025834,"fUST",-500.0,0.00014499,2,"2025-05-13T05:27:05.834",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890596,1747114025857,"fUST",-615.98212427,0.00014499,2,"2025-05-13T05:27:05.857",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890597,1747114025883,"fUST",-500.0,0.00014499,2,"2025-05-13T05:27:05.883",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890598,1747114025906,"fUST",-500.0,0.00014499,2,"2025-05-13T05:27:05.906",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890599,1747114025928,"fUST",-425.45761327,0.00014499,2,"2025-05-13T05:27:05.928",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890600,1747114030088,"fUST",-74.54238673,0.00014499,2,"2025-05-13T05:27:10.088",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890601,1747114030112,"fUST",-500.0,0.00014499,2,"2025-05-13T05:27:10.112",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890602,1747114030137,"fUST",-500.0,0.00014499,2,"2025-05-13T05:27:10.137",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890603,1747114030159,"fUST",-2463.31436874,0.000145,2,"2025-05-13T05:27:10.159",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890604,1747114048106,"fUST",-254.36804391,0.000145,2,"2025-05-13T05:27:28.106",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890605,1747114048139,"fUST",-4050.49994579,0.000145,2,"2025-05-13T05:27:28.139",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890802,1747114232356,"fUST",-164.8273781,0.00014025,2,"2025-05-13T05:30:32.356",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890804,1747114232366,"fUST",-3984.81764156,0.000145,2,"2025-05-13T05:30:32.366",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890806,1747114232376,"fUST",-176.8351447,0.00014873,2,"2025-05-13T05:30:32.376",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890808,1747114232386,"fUST",-406.65,0.00015,2,"2025-05-13T05:30:32.386",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890810,1747114232395,"fUST",-166.0,0.00015024,2,"2025-05-13T05:30:32.395",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890812,1747114232406,"fUST",-512.8869027,0.00015024,2,"2025-05-13T05:30:32.406",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890814,1747114232415,"fUST",-510.82938506,0.00015024,2,"2025-05-13T05:30:32.415",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890816,1747114232425,"fUST",-329.86170276,0.00015025,2,"2025-05-13T05:30:32.425",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890818,1747114232434,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.434",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890820,1747114232444,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.444",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890822,1747114232453,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.453",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890824,1747114232463,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.463",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890826,1747114232472,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.472",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890828,1747114232482,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.482",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890830,1747114232492,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.492",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890832,1747114232502,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.502",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890834,1747114232511,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.511",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890836,1747114232521,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.521",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890838,1747114232530,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.530",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890840,1747114232540,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.540",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890842,1747114232549,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.549",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890844,1747114232559,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.559",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890846,1747114232569,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.569",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890847,1747114232581,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.581",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890849,1747114232595,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.595",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890851,1747114232604,"fUST",-496.50122392,0.00015025,2,"2025-05-13T05:30:32.604",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890852,1747114232614,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:32.614",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890853,1747114232623,"fUST",-471.58581741,0.00015025,2,"2025-05-13T05:30:32.623",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890900,1747114244791,"fUST",-728.06430498,0.00015025,2,"2025-05-13T05:30:44.791",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890901,1747114244802,"fUST",-1199.65012239,0.00015025,2,"2025-05-13T05:30:44.802",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890902,1747114244811,"fUST",-1199.65012239,0.00015025,2,"2025-05-13T05:30:44.811",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890903,1747114244822,"fUST",-1199.65012239,0.00015025,2,"2025-05-13T05:30:44.822",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890904,1747114244831,"fUST",-500.0,0.00015025,2,"2025-05-13T05:30:44.831",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890905,1747114244841,"fUST",-24900.0,0.00015026,2,"2025-05-13T05:30:44.841",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890906,1747114244851,"fUST",-233.38223323,0.00015225,2,"2025-05-13T05:30:44.851",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890907,1747114244861,"fUST",-1000.0,0.00015423,5,"2025-05-13T05:30:44.861",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890908,1747114244871,"fUST",-800.0,0.00015698,2,"2025-05-13T05:30:44.871",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890909,1747114244881,"fUST",-3917.51507444,0.000159,2,"2025-05-13T05:30:44.881",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890914,1747114246237,"fUST",-2467.83401112,0.000159,2,"2025-05-13T05:30:46.237",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890915,1747114246247,"fUST",-6385.34908532,0.00016176,2,"2025-05-13T05:30:46.247",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890916,1747114246257,"fUST",-167.85,0.000164,2,"2025-05-13T05:30:46.257",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890917,1747114246287,"fUST",-3472.63715129,0.00016452,2,"2025-05-13T05:30:46.287",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360890918,1747114246505,"fUST",-453.0,0.00016452,2,"2025-05-13T05:30:46.505",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891046,1747115234146,"fUST",-410.49817772,0.00013562,2,"2025-05-13T05:47:14.146",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891047,1747115234168,"fUST",-362.404348,0.00013699,2,"2025-05-13T05:47:14.168",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891048,1747115234190,"fUST",-416.18,0.00015,2,"2025-05-13T05:47:14.190",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891049,1747115234213,"fUST",-1000.0,0.00015445,5,"2025-05-13T05:47:14.213",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891050,1747115234237,"fUST",-250.0,0.00015463,2,"2025-05-13T05:47:14.237",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891051,1747115234261,"fUST",-215.772638,0.00015519,2,"2025-05-13T05:47:14.261",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891052,1747115234285,"fUST",-700.0,0.00015698,2,"2025-05-13T05:47:14.285",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891053,1747115234307,"fUST",-3094.9870073,0.00015734,2,"2025-05-13T05:47:14.307",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891054,1747115234333,"fUST",-1200.0,0.00016196,2,"2025-05-13T05:47:14.333",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891055,1747115234355,"fUST",-300.0,0.00016196,2,"2025-05-13T05:47:14.355",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891056,1747115234380,"fUST",-1262.08264353,0.00016197,2,"2025-05-13T05:47:14.380",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891057,1747115238134,"fUST",-4893.32003981,0.00016197,2,"2025-05-13T05:47:18.134",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891058,1747115238157,"fUST",-198.15,0.000163,2,"2025-05-13T05:47:18.157",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891059,1747115238180,"fUST",-435.96876305,0.00016319,2,"2025-05-13T05:47:18.180",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891060,1747115238204,"fUST",-500.0,0.00016319,2,"2025-05-13T05:47:18.204",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891061,1747115238226,"fUST",-500.0,0.00016319,2,"2025-05-13T05:47:18.226",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891062,1747115238248,"fUST",-500.0,0.00016319,2,"2025-05-13T05:47:18.248",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891063,1747115238271,"fUST",-500.0,0.00016319,2,"2025-05-13T05:47:18.271",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891064,1747115238294,"fUST",-25.50879826,0.00016319,2,"2025-05-13T05:47:18.294",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891065,1747115252092,"fUST",-187.13860785,0.00016319,2,"2025-05-13T05:47:32.092",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891066,1747115254140,"fUST",-287.35259389,0.00016319,2,"2025-05-13T05:47:34.140",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891067,1747115254162,"fUST",-342.71530718,0.00016319,2,"2025-05-13T05:47:34.162",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891068,1747115254182,"fUST",-500.0,0.00016319,2,"2025-05-13T05:47:34.182",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891069,1747115254202,"fUST",-164.38433932,0.00016319,2,"2025-05-13T05:47:34.202",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891070,1747115254225,"fUST",-500.0,0.00016319,2,"2025-05-13T05:47:34.225",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891071,1747115254246,"fUST",-15.50279575,0.00016319,2,"2025-05-13T05:47:34.246",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891073,1747115291935,"fUST",-700.0,0.00015698,2,"2025-05-13T05:48:11.935",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891074,1747115303889,"fUST",-347.58916928,0.00016196,2,"2025-05-13T05:48:23.889",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891075,1747115303914,"fUST",-299.41083072,0.00016196,2,"2025-05-13T05:48:23.914",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891155,1747115433025,"fUST",-374.57,0.000151,2,"2025-05-13T05:50:33.025",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891156,1747115433035,"fUST",-300.0,0.00016327,2,"2025-05-13T05:50:33.035",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891157,1747115433045,"fUST",-707.902,0.00016328,2,"2025-05-13T05:50:33.045",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891158,1747115433056,"fUST",-2242.926,0.00016328,2,"2025-05-13T05:50:33.056",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891159,1747115433066,"fUST",-198.0,0.000164,2,"2025-05-13T05:50:33.066",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891160,1747115433075,"fUST",-500.95224761,0.00016452,2,"2025-05-13T05:50:33.075",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891161,1747115433085,"fUST",-494.7155129,0.00016477,2,"2025-05-13T05:50:33.085",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891162,1747115433095,"fUST",-500.0,0.00016501,2,"2025-05-13T05:50:33.095",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891163,1747115433106,"fUST",-150.88481256,0.00016702,2,"2025-05-13T05:50:33.106",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891164,1747115433115,"fUST",-1000.0,0.000168,4,"2025-05-13T05:50:33.115",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891165,1747115433125,"fUST",-1000.0,0.000168,5,"2025-05-13T05:50:33.125",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891166,1747115433135,"fUST",-1000.0,0.000168,6,"2025-05-13T05:50:33.135",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891167,1747115433145,"fUST",-160.224,0.00016898,2,"2025-05-13T05:50:33.145",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891168,1747115433155,"fUST",-1001.04868403,0.00016899,2,"2025-05-13T05:50:33.155",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891169,1747115433165,"fUST",-335.146,0.000169,2,"2025-05-13T05:50:33.165",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891170,1747115433174,"fUST",-5828.80457485,0.000169,2,"2025-05-13T05:50:33.174",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891171,1747115433184,"fUST",-2046.0,0.00017,7,"2025-05-13T05:50:33.184",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891172,1747115433194,"fUST",-12625.42653527,0.00017,7,"2025-05-13T05:50:33.194",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891173,1747115433203,"fUST",-997.88380159,0.00017,7,"2025-05-13T05:50:33.203",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891174,1747115433213,"fUST",-160.0,0.00017,7,"2025-05-13T05:50:33.213",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891175,1747115433223,"fUST",-314.27581824,0.00017,7,"2025-05-13T05:50:33.223",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891176,1747115433233,"fUST",-212.19047112,0.00017,7,"2025-05-13T05:50:33.233",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891177,1747115433243,"fUST",-700.0,0.00017068,2,"2025-05-13T05:50:33.243",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891178,1747115433253,"fUST",-5828.80457458,0.00017141,2,"2025-05-13T05:50:33.253",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891179,1747115433262,"fUST",-489.2667,0.00017282,2,"2025-05-13T05:50:33.262",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891180,1747115433272,"fUST",-5828.80457458,0.00017383,2,"2025-05-13T05:50:33.272",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891181,1747115433281,"fUST",-363.49943158,0.00017599,2,"2025-05-13T05:50:33.281",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891182,1747115433291,"fUST",-500.0,0.00017599,2,"2025-05-13T05:50:33.291",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891183,1747115433301,"fUST",-500.0,0.00017599,2,"2025-05-13T05:50:33.301",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891184,1747115433311,"fUST",-500.0,0.00017599,2,"2025-05-13T05:50:33.311",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891185,1747115433321,"fUST",-500.0,0.00017599,2,"2025-05-13T05:50:33.321",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891186,1747115433331,"fUST",-286.36369915,0.00017599,2,"2025-05-13T05:50:33.331",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891195,1747115440576,"fUST",-213.63630085,0.00017599,2,"2025-05-13T05:50:40.576",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891196,1747115440586,"fUST",-500.0,0.00017599,2,"2025-05-13T05:50:40.586",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891197,1747115440596,"fUST",-500.0,0.00017599,2,"2025-05-13T05:50:40.596",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891198,1747115440605,"fUST",-500.0,0.00017599,2,"2025-05-13T05:50:40.605",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891199,1747115440615,"fUST",-500.0,0.00017599,2,"2025-05-13T05:50:40.615",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891200,1747115440625,"fUST",-330.06369914,0.00017599,2,"2025-05-13T05:50:40.625",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891201,1747115440689,"fUST",-169.93630086,0.00017599,2,"2025-05-13T05:50:40.689",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891202,1747115440699,"fUST",-83.06818818,0.00017599,2,"2025-05-13T05:50:40.699",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891206,1747115443652,"fUST",-416.93181182,0.00017599,2,"2025-05-13T05:50:43.652",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891207,1747115443662,"fUST",-500.0,0.00017599,2,"2025-05-13T05:50:43.662",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891208,1747115443672,"fUST",-500.0,0.00017599,2,"2025-05-13T05:50:43.672",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891209,1747115443682,"fUST",-500.0,0.00017599,2,"2025-05-13T05:50:43.682",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891210,1747115443691,"fUST",-500.0,0.00017599,2,"2025-05-13T05:50:43.691",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891211,1747115443700,"fUST",-500.0,0.00017599,2,"2025-05-13T05:50:43.700",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891212,1747115443711,"fUST",-500.0,0.00017599,2,"2025-05-13T05:50:43.711",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891213,1747115443721,"fUST",-500.0,0.00017599,2,"2025-05-13T05:50:43.721",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891214,1747115443730,"fUST",-12625.42653527,0.000176,3,"2025-05-13T05:50:43.730",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891215,1747115443740,"fUST",-997.88380159,0.000176,3,"2025-05-13T05:50:43.740",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891216,1747115443750,"fUST",-160.0,0.000176,3,"2025-05-13T05:50:43.750",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891217,1747115443762,"fUST",-314.27581824,0.000176,3,"2025-05-13T05:50:43.762",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891218,1747115443773,"fUST",-212.19047112,0.000176,3,"2025-05-13T05:50:43.773",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891219,1747115443784,"fUST",-5828.80457458,0.00017624,2,"2025-05-13T05:50:43.784",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891220,1747115443794,"fUST",-1001.04868399,0.0001768,2,"2025-05-13T05:50:43.794",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891221,1747115443804,"fUST",-2000.00083938,0.00017758,2,"2025-05-13T05:50:43.804",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891222,1747115443814,"fUST",-151.0,0.00017758,2,"2025-05-13T05:50:43.814",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891223,1747115443826,"fUST",-420.0,0.00017845,2,"2025-05-13T05:50:43.826",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891224,1747115443836,"fUST",-194.44125814,0.00017865,2,"2025-05-13T05:50:43.836",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891225,1747115443846,"fUST",-5828.80457458,0.00017866,2,"2025-05-13T05:50:43.846",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891226,1747115443857,"fUST",-153.887627,0.00017879,7,"2025-05-13T05:50:43.857",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891227,1747115443867,"fUST",-5887.7765029,0.00018,2,"2025-05-13T05:50:43.867",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891228,1747115443878,"fUST",-2200.69798385,0.00018,2,"2025-05-13T05:50:43.878",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891229,1747115443888,"fUST",-4000.0,0.00018,2,"2025-05-13T05:50:43.888",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891230,1747115443899,"fUST",-6445.05760159,0.00018,2,"2025-05-13T05:50:43.899",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891231,1747115443909,"fUST",-853.04,0.00018,2,"2025-05-13T05:50:43.909",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891232,1747115443920,"fUST",-151.0,0.00018,2,"2025-05-13T05:50:43.920",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891233,1747115443930,"fUST",-151.0,0.00018,2,"2025-05-13T05:50:43.930",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891234,1747115443942,"fUST",-269.029311,0.00018,2,"2025-05-13T05:50:43.942",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891235,1747115443953,"fUST",-151.0,0.00018,2,"2025-05-13T05:50:43.953",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891236,1747115443963,"fUST",-151.0,0.00018,2,"2025-05-13T05:50:43.963",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891237,1747115443973,"fUST",-151.0,0.00018,2,"2025-05-13T05:50:43.973",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891238,1747115443983,"fUST",-1039.286406,0.00018,2,"2025-05-13T05:50:43.983",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891239,1747115443994,"fUST",-1039.286406,0.00018,2,"2025-05-13T05:50:43.994",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891240,1747115444004,"fUST",-151.57308,0.00018,2,"2025-05-13T05:50:44.004",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891241,1747115444015,"fUST",-842.445481,0.00018,2,"2025-05-13T05:50:44.015",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891242,1747115444025,"fUST",-842.445481,0.00018,2,"2025-05-13T05:50:44.025",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891243,1747115444035,"fUST",-1516.87712675,0.00018064,2,"2025-05-13T05:50:44.035",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891244,1747115444044,"fUST",-5828.80457458,0.00018107,2,"2025-05-13T05:50:44.044",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891245,1747115444054,"fUST",-700.0,0.00018164,2,"2025-05-13T05:50:44.054",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891246,1747115444064,"fUST",-151.0,0.000182,2,"2025-05-13T05:50:44.064",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891247,1747115444073,"fUST",-151.0,0.000182,2,"2025-05-13T05:50:44.073",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891248,1747115444084,"fUST",-153.001211,0.00018313,2,"2025-05-13T05:50:44.084",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891249,1747115444094,"fUST",-255.94751848,0.00018313,3,"2025-05-13T05:50:44.094",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891250,1747115444112,"fUST",-5000.0,0.00018313,2,"2025-05-13T05:50:44.112",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891251,1747115444127,"fUST",-1516.87712671,0.00018317,2,"2025-05-13T05:50:44.127",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891252,1747115444137,"fUST",-160.0,0.00018347,2,"2025-05-13T05:50:44.137",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891253,1747115444147,"fUST",-151.0,0.00018348,2,"2025-05-13T05:50:44.147",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891254,1747115444160,"fUST",-151.0,0.00018348,2,"2025-05-13T05:50:44.160",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891255,1747115444170,"fUST",-151.0,0.00018348,2,"2025-05-13T05:50:44.170",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891256,1747115444181,"fUST",-151.0,0.00018348,2,"2025-05-13T05:50:44.181",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891257,1747115444190,"fUST",-151.0,0.00018348,2,"2025-05-13T05:50:44.190",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891258,1747115444200,"fUST",-151.0,0.00018348,2,"2025-05-13T05:50:44.200",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891259,1747115444211,"fUST",-151.0,0.00018348,2,"2025-05-13T05:50:44.211",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891260,1747115444222,"fUST",-151.0,0.00018348,2,"2025-05-13T05:50:44.222",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891261,1747115444234,"fUST",-5828.80457458,0.00018348,2,"2025-05-13T05:50:44.234",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891262,1747115444244,"fUST",-160.0,0.00018366,2,"2025-05-13T05:50:44.244",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891263,1747115444255,"fUST",-160.0,0.00018366,2,"2025-05-13T05:50:44.255",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891264,1747115444268,"fUST",-314.27581824,0.00018366,2,"2025-05-13T05:50:44.268",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891265,1747115444278,"fUST",-151.0,0.000184,2,"2025-05-13T05:50:44.278",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891266,1747115444288,"fUST",-151.0,0.000184,2,"2025-05-13T05:50:44.288",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891267,1747115444300,"fUST",-1001.04868399,0.00018461,2,"2025-05-13T05:50:44.300",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891268,1747115444309,"fUST",-151.0,0.000185,2,"2025-05-13T05:50:44.309",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891269,1747115444319,"fUST",-151.0,0.000185,2,"2025-05-13T05:50:44.319",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891270,1747115444330,"fUST",-132710.84457161,0.000185,6,"2025-05-13T05:50:44.330",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891272,1747115446519,"fUST",-5000.0,0.00017423,2,"2025-05-13T05:50:46.519",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891273,1747115446530,"fUST",-2793.69680333,0.000185,6,"2025-05-13T05:50:46.530",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891274,1747115446579,"fUST",-253.9710398,0.000185,6,"2025-05-13T05:50:46.579",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891275,1747115446648,"fUST",-436.73,0.000185,6,"2025-05-13T05:50:46.648",0.0003066,29.46,0.8080615865061902,339710055.3218603]
[360891310,1747116438182,"fUST",-4995.6818902,0.00013426,2,"2025-05-13T06:07:18.182",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891311,1747116439122,"fUST",-4.3181098,0.00013426,2,"2025-05-13T06:07:19.122",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891312,1747116439145,"fUST",-398.11210639,0.00013562,2,"2025-05-13T06:07:19.145",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891313,1747116441086,"fUST",-101.88789361,0.00013562,2,"2025-05-13T06:07:21.086",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891314,1747116441109,"fUST",-282.77795945,0.00013562,2,"2025-05-13T06:07:21.109",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891315,1747116441132,"fUST",-344.28413,0.00013699,2,"2025-05-13T06:07:21.132",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891316,1747116441154,"fUST",-215.772639,0.0001564,2,"2025-05-13T06:07:21.154",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891317,1747116441176,"fUST",-500.0,0.00015698,2,"2025-05-13T06:07:21.176",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891318,1747116441198,"fUST",-337.11,0.000159,2,"2025-05-13T06:07:21.198",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891319,1747116441223,"fUST",-847.24306749,0.000159,2,"2025-05-13T06:07:21.223",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891320,1747116441258,"fUST",-326.61243968,0.000159,2,"2025-05-13T06:07:21.258",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891323,1747116534253,"fUST",-152.459,0.00015741,2,"2025-05-13T06:08:54.253",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891352,1747116632580,"fUST",-500.0,0.00015698,2,"2025-05-13T06:10:32.580",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891354,1747116632590,"fUST",-243.53714884,0.00015736,2,"2025-05-13T06:10:32.590",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891356,1747116632600,"fUST",-303.4,0.000159,2,"2025-05-13T06:10:32.600",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891357,1747116632610,"fUST",-150.0,0.00016,2,"2025-05-13T06:10:32.610",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891359,1747116632619,"fUST",-1000.0,0.00016088,2,"2025-05-13T06:10:32.619",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891361,1747116632630,"fUST",-2529.5430669,0.00016089,2,"2025-05-13T06:10:32.630",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891363,1747116632640,"fUST",-490.99670928,0.00016527,5,"2025-05-13T06:10:32.640",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891365,1747116632649,"fUST",-405.563,0.00016533,2,"2025-05-13T06:10:32.649",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891367,1747116632659,"fUST",-501.30685635,0.0001656,2,"2025-05-13T06:10:32.659",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891369,1747116632668,"fUST",-315.12776554,0.00016759,2,"2025-05-13T06:10:32.668",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891371,1747116632679,"fUST",-5000.0,0.0001676,2,"2025-05-13T06:10:32.679",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891373,1747116632688,"fUST",-4441.41357017,0.000169,2,"2025-05-13T06:10:32.688",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891375,1747116632698,"fUST",-500.0,0.00017068,2,"2025-05-13T06:10:32.698",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891377,1747116632708,"fUST",-4441.41356989,0.00017176,2,"2025-05-13T06:10:32.708",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891378,1747116632718,"fUST",-5000.0,0.00017385,2,"2025-05-13T06:10:32.718",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891380,1747116632728,"fUST",-1182.51862562,0.00017452,2,"2025-05-13T06:10:32.728",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891387,1747116632915,"fUST",-3258.89494427,0.00017452,2,"2025-05-13T06:10:32.915",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891388,1747116632926,"fUST",-4441.41356989,0.00017728,2,"2025-05-13T06:10:32.926",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891389,1747116632935,"fUST",-617.89055378,0.00017826,2,"2025-05-13T06:10:32.935",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891390,1747116632945,"fUST",-500.0,0.00017826,2,"2025-05-13T06:10:32.945",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891391,1747116632954,"fUST",-500.0,0.00017826,2,"2025-05-13T06:10:32.954",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891392,1747116632964,"fUST",-500.0,0.00017826,2,"2025-05-13T06:10:32.964",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891393,1747116632973,"fUST",-500.0,0.00017826,2,"2025-05-13T06:10:32.973",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891394,1747116632983,"fUST",-500.0,0.00017826,2,"2025-05-13T06:10:32.983",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891395,1747116632992,"fUST",-500.0,0.00017826,2,"2025-05-13T06:10:32.992",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891396,1747116633001,"fUST",-500.0,0.00017826,2,"2025-05-13T06:10:33.001",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891397,1747116633011,"fUST",-500.0,0.00017826,2,"2025-05-13T06:10:33.011",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891398,1747116633025,"fUST",-500.0,0.00017826,2,"2025-05-13T06:10:33.025",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891399,1747116633035,"fUST",-882.82710578,0.00018,9,"2025-05-13T06:10:33.035",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891400,1747116633045,"fUST",-4441.41356989,0.00018003,2,"2025-05-13T06:10:33.045",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891401,1747116633054,"fUST",-5000.0,0.0001801,2,"2025-05-13T06:10:33.054",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891402,1747116633065,"fUST",-500.0,0.00018164,2,"2025-05-13T06:10:33.065",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891403,1747116633075,"fUST",-4441.41356989,0.00018279,2,"2025-05-13T06:10:33.075",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891404,1747116633084,"fUST",-160.0,0.0001839,2,"2025-05-13T06:10:33.084",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891405,1747116633095,"fUST",-160.0,0.0001839,2,"2025-05-13T06:10:33.095",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891406,1747116633104,"fUST",-203.46660987,0.000184,4,"2025-05-13T06:10:33.104",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891407,1747116633114,"fUST",-445.2439616,0.00018407,2,"2025-05-13T06:10:33.114",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891408,1747116633124,"fUST",-501.0,0.00018413,7,"2025-05-13T06:10:33.124",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891409,1747116633134,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.134",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891410,1747116633144,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.144",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891411,1747116633154,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.154",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891412,1747116633164,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.164",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891413,1747116633173,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.173",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891414,1747116633183,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.183",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891415,1747116633193,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.193",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891416,1747116633203,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.203",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891417,1747116633212,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.212",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891418,1747116633227,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.227",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891419,1747116633244,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.244",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891420,1747116633262,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.262",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891421,1747116633276,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.276",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891422,1747116633290,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.290",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891423,1747116633306,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.306",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891424,1747116633320,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.320",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891425,1747116633338,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.338",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891426,1747116633353,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.353",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891427,1747116633368,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.368",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891428,1747116633385,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.385",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891429,1747116633399,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.399",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891430,1747116633414,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.414",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891431,1747116633428,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.428",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891432,1747116633444,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.444",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891433,1747116633458,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.458",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891434,1747116633472,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.472",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891435,1747116633484,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.484",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891436,1747116633498,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.498",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891437,1747116633511,"fUST",-152.0,0.000185,2,"2025-05-13T06:10:33.511",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891438,1747116633526,"fUST",-220.30925362,0.000185,2,"2025-05-13T06:10:33.526",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891439,1747116633541,"fUST",-4441.41356989,0.00018555,2,"2025-05-13T06:10:33.541",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891440,1747116633557,"fUST",-268.117,0.0001859,2,"2025-05-13T06:10:33.557",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891441,1747116633573,"fUST",-5000.0,0.00018635,2,"2025-05-13T06:10:33.573",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891442,1747116633590,"fUST",-11458.59629169,0.00018699,6,"2025-05-13T06:10:33.590",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891446,1747116638524,"fUST",-2751.92501675,0.00015541,2,"2025-05-13T06:10:38.524",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891448,1747116638539,"fUST",-379.50160881,0.00015541,2,"2025-05-13T06:10:38.539",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891472,1747116646594,"fUST",-1868.57337444,0.00015541,2,"2025-05-13T06:10:46.594",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891473,1747116646604,"fUST",-500.0,0.00016759,2,"2025-05-13T06:10:46.604",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891474,1747116646614,"fUST",-500.0,0.00017826,2,"2025-05-13T06:10:46.614",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891475,1747116646623,"fUST",-166.84961567,0.00017826,2,"2025-05-13T06:10:46.623",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891476,1747116646634,"fUST",-500.0,0.00017826,2,"2025-05-13T06:10:46.634",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891477,1747116646643,"fUST",-417.066,0.00018413,7,"2025-05-13T06:10:46.643",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891478,1747116646653,"fUST",-184168.32370831,0.00018699,6,"2025-05-13T06:10:46.653",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891479,1747116646662,"fUST",-151.0,0.000187,2,"2025-05-13T06:10:46.662",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891480,1747116646672,"fUST",-151.0,0.000187,2,"2025-05-13T06:10:46.672",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891481,1747116646682,"fUST",-163.38845431,0.00018723,7,"2025-05-13T06:10:46.682",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891482,1747116646691,"fUST",-3991.93781487,0.00018772,6,"2025-05-13T06:10:46.691",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891483,1747116646723,"fUST",-5121.00000006,0.00018772,6,"2025-05-13T06:10:46.723",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891486,1747116696528,"fUST",151.76095959,0.0002,120,"2025-05-13T06:11:36.528",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891487,1747116713703,"fUST",152.16784304,0.0002,120,"2025-05-13T06:11:53.703",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891497,1747117630110,"fUST",-5000.0,0.00013292,2,"2025-05-13T06:27:10.110",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891498,1747117630129,"fUST",-345.154646,0.00013699,2,"2025-05-13T06:27:10.129",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891499,1747117630147,"fUST",-1000.0,0.00014247,2,"2025-05-13T06:27:10.147",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891500,1747117630166,"fUST",-1200.0,0.00014499,2,"2025-05-13T06:27:10.166",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891501,1747117630185,"fUST",-300.0,0.00014499,2,"2025-05-13T06:27:10.185",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891502,1747117630201,"fUST",-189.0,0.00014499,2,"2025-05-13T06:27:10.201",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891503,1747117630220,"fUST",-3837.18316942,0.000145,2,"2025-05-13T06:27:10.220",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891504,1747117634101,"fUST",-2931.18345549,0.000145,2,"2025-05-13T06:27:14.101",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891505,1747117634126,"fUST",-285.54886841,0.00014899,2,"2025-05-13T06:27:14.126",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891506,1747117640131,"fUST",-1254.2782373,0.00014355,2,"2025-05-13T06:27:20.131",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891507,1747117641183,"fUST",-3745.7217627,0.00014355,2,"2025-05-13T06:27:21.183",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891508,1747117641205,"fUST",-214.45113159,0.00014899,2,"2025-05-13T06:27:21.205",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891509,1747117641228,"fUST",-184.84524594,0.00014899,2,"2025-05-13T06:27:21.228",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891510,1747117641305,"fUST",-254.36804391,0.00014899,2,"2025-05-13T06:27:21.305",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891575,1747117831875,"fUST",-5000.0,0.0001475,2,"2025-05-13T06:30:31.875",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891577,1747117831885,"fUST",-1000.0,0.000148,2,"2025-05-13T06:30:31.885",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891579,1747117831894,"fUST",-300.0,0.00014897,2,"2025-05-13T06:30:31.894",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891580,1747117831903,"fUST",-300.0,0.00014897,2,"2025-05-13T06:30:31.903",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891581,1747117831915,"fUST",-300.0,0.00014897,2,"2025-05-13T06:30:31.915",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891582,1747117831925,"fUST",-298.327,0.00015,2,"2025-05-13T06:30:31.925",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891583,1747117831936,"fUST",-500.0,0.00015698,2,"2025-05-13T06:30:31.936",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891584,1747117831945,"fUST",-3405.08373708,0.000159,2,"2025-05-13T06:30:31.945",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891585,1747117831955,"fUST",-273.06,0.00016,2,"2025-05-13T06:30:31.955",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891586,1747117831965,"fUST",-178.2662318,0.00016062,2,"2025-05-13T06:30:31.965",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891587,1747117831974,"fUST",-702.054696,0.0001609,2,"2025-05-13T06:30:31.974",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891588,1747117831984,"fUST",-3405.08373691,0.00016176,2,"2025-05-13T06:30:31.984",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891589,1747117831993,"fUST",-420.0,0.00016306,2,"2025-05-13T06:30:31.993",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891590,1747117832003,"fUST",-801.12459821,0.00016358,2,"2025-05-13T06:30:32.003",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891591,1747117832014,"fUST",-379.42100616,0.00016358,2,"2025-05-13T06:30:32.014",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891601,1747117839976,"fUST",-339.28498889,0.00014748,2,"2025-05-13T06:30:39.976",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891605,1747117842891,"fUST",-466.97849724,0.00014748,2,"2025-05-13T06:30:42.891",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891625,1747118048242,"fUST",6677.0,0.0002,120,"2025-05-13T06:34:08.242",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891627,1747118559432,"fUST",-288.16200006,0.00013426,2,"2025-05-13T06:42:39.432",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891628,1747118574717,"fUST",1855.77,0.0002,120,"2025-05-13T06:42:54.717",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891632,1747118825121,"fUST",-5000.0,0.0001287,2,"2025-05-13T06:47:05.121",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891633,1747118825143,"fUST",-300.0,0.00012999,2,"2025-05-13T06:47:05.143",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891634,1747118825165,"fUST",-2684.78662255,0.00013,2,"2025-05-13T06:47:05.165",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891635,1747118834095,"fUST",-1950.63276491,0.00013,2,"2025-05-13T06:47:14.095",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891636,1747118836131,"fUST",-5000.0,0.0001287,2,"2025-05-13T06:47:16.131",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891637,1747118836153,"fUST",-1396.4838196,0.00013,2,"2025-05-13T06:47:16.153",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891638,1747118836174,"fUST",-1200.0,0.00013291,2,"2025-05-13T06:47:16.174",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891639,1747118836195,"fUST",-300.0,0.00013291,2,"2025-05-13T06:47:16.195",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891640,1747118836214,"fUST",-346.024113,0.00013699,2,"2025-05-13T06:47:16.214",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891641,1747118836234,"fUST",-462.72621452,0.00013899,2,"2025-05-13T06:47:16.234",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891642,1747118847099,"fUST",-37.27378548,0.00013899,2,"2025-05-13T06:47:27.099",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891643,1747118847124,"fUST",-149.86482237,0.00013899,2,"2025-05-13T06:47:27.124",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891653,1747119012460,"fUST",-2147.99120507,0.0001366,2,"2025-05-13T06:50:12.460",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891654,1747119012482,"fUST",-2973.00879493,0.0001376,2,"2025-05-13T06:50:12.482",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891690,1747119032199,"fUST",-2026.99120507,0.0001376,2,"2025-05-13T06:50:32.199",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891691,1747119032210,"fUST",-300.0,0.00013897,2,"2025-05-13T06:50:32.210",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891692,1747119032219,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.219",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891693,1747119032229,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.229",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891694,1747119032467,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.467",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891695,1747119032477,"fUST",-164.38433932,0.00013898,2,"2025-05-13T06:50:32.477",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891696,1747119032487,"fUST",-435.96876305,0.00013898,2,"2025-05-13T06:50:32.487",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891697,1747119032496,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.496",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891698,1747119032506,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.506",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891699,1747119032515,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.515",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891700,1747119032524,"fUST",-311.19637906,0.00013898,2,"2025-05-13T06:50:32.524",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891701,1747119032534,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.534",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891702,1747119032544,"fUST",-325.69186842,0.00013898,2,"2025-05-13T06:50:32.544",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891703,1747119032554,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.554",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891704,1747119032563,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.563",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891705,1747119032572,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.572",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891706,1747119032581,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.581",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891707,1747119032590,"fUST",-224.67590968,0.00013898,2,"2025-05-13T06:50:32.590",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891708,1747119032603,"fUST",-275.32409032,0.00013898,2,"2025-05-13T06:50:32.603",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891709,1747119032621,"fUST",-604.38391184,0.00013898,2,"2025-05-13T06:50:32.621",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891710,1747119032630,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.630",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891711,1747119032639,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.639",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891712,1747119032649,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.649",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891713,1747119032658,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.658",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891714,1747119032668,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.668",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891715,1747119032678,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.678",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891716,1747119032687,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.687",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891717,1747119032697,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.697",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891718,1747119032706,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.706",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891719,1747119032715,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.715",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891720,1747119032725,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.725",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891721,1747119032734,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.734",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891722,1747119032743,"fUST",-500.0,0.00013898,2,"2025-05-13T06:50:32.743",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891723,1747119032753,"fUST",-250.0,0.00013898,2,"2025-05-13T06:50:32.753",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891724,1747119032762,"fUST",-1000.0,0.00014247,2,"2025-05-13T06:50:32.762",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891725,1747119032772,"fUST",-5752.57211784,0.00014448,2,"2025-05-13T06:50:32.772",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891726,1747119033076,"fUST",-732.21182256,0.00014448,2,"2025-05-13T06:50:33.076",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891727,1747119033099,"fUST",-701.1101116,0.00014835,2,"2025-05-13T06:50:33.099",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891728,1747119033124,"fUST",-3178.07815472,0.000149,2,"2025-05-13T06:50:33.124",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891731,1747119038026,"fUST",-215.772638,0.00015011,2,"2025-05-13T06:50:38.026",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891732,1747119038035,"fUST",-654.27121146,0.0001521,2,"2025-05-13T06:50:38.035",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891734,1747119038293,"fUST",3182.29991112,0.00015,2,"2025-05-13T06:50:38.293",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891744,1747119043216,"fUST",-1817.70008888,0.00015,2,"2025-05-13T06:50:43.216",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891745,1747119043226,"fUST",-2523.80694298,0.0001521,2,"2025-05-13T06:50:43.226",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891746,1747119043235,"fUST",-420.0,0.00015227,2,"2025-05-13T06:50:43.235",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891747,1747119043244,"fUST",-3178.07815444,0.00015521,2,"2025-05-13T06:50:43.244",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891749,1747119043254,"fUST",-251.93848285,0.00015643,2,"2025-05-13T06:50:43.254",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891750,1747119043264,"fUST",-500.0,0.00015698,2,"2025-05-13T06:50:43.264",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891751,1747119043273,"fUST",-3178.07815444,0.00015831,2,"2025-05-13T06:50:43.273",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891752,1747119043283,"fUST",-701.11011154,0.00015872,2,"2025-05-13T06:50:43.283",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891753,1747119043292,"fUST",-2000.0,0.0001589,2,"2025-05-13T06:50:43.292",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891754,1747119043302,"fUST",-207.4,0.0001592,2,"2025-05-13T06:50:43.302",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891755,1747119043311,"fUST",-1062.8745048,0.00015967,2,"2025-05-13T06:50:43.311",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891756,1747119043320,"fUST",-3178.07815444,0.00016141,2,"2025-05-13T06:50:43.320",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891757,1747119043330,"fUST",-244.985,0.00016279,2,"2025-05-13T06:50:43.330",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891758,1747119043339,"fUST",-287.37,0.000163,2,"2025-05-13T06:50:43.339",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891759,1747119043348,"fUST",-3178.07815444,0.00016452,2,"2025-05-13T06:50:43.348",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891760,1747119043358,"fUST",-587.0,0.00016683,2,"2025-05-13T06:50:43.358",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891761,1747119043367,"fUST",-3178.07815444,0.00016762,2,"2025-05-13T06:50:43.367",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891762,1747119043376,"fUST",-701.11011154,0.00016908,2,"2025-05-13T06:50:43.376",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891763,1747119043386,"fUST",-500.0,0.00017068,2,"2025-05-13T06:50:43.386",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891764,1747119043395,"fUST",-3178.07815444,0.00017072,2,"2025-05-13T06:50:43.395",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891765,1747119043404,"fUST",-250.0,0.00017292,2,"2025-05-13T06:50:43.404",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891766,1747119043413,"fUST",-3178.07815444,0.00017383,2,"2025-05-13T06:50:43.413",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891767,1747119043422,"fUST",-2000.11302134,0.00017534,2,"2025-05-13T06:50:43.422",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891768,1747119043432,"fUST",-174.0717756,0.00017534,2,"2025-05-13T06:50:43.432",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891769,1747119043441,"fUST",-3178.07815444,0.00017693,2,"2025-05-13T06:50:43.441",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891770,1747119043450,"fUST",-701.11011154,0.00017945,2,"2025-05-13T06:50:43.450",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891771,1747119043460,"fUST",-2000.0,0.00018,2,"2025-05-13T06:50:43.460",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891772,1747119043469,"fUST",-37178.42658932,0.00018,2,"2025-05-13T06:50:43.469",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891773,1747119043478,"fUST",-4021.0153513,0.00018,2,"2025-05-13T06:50:43.478",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891774,1747119043488,"fUST",-3178.07815444,0.00018003,2,"2025-05-13T06:50:43.488",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891775,1747119043497,"fUST",-500.0,0.00018164,2,"2025-05-13T06:50:43.497",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891776,1747119043506,"fUST",-153.0,0.00018217,2,"2025-05-13T06:50:43.506",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891777,1747119043515,"fUST",-153.0,0.00018217,2,"2025-05-13T06:50:43.515",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891778,1747119043524,"fUST",-153.5621667,0.00018217,2,"2025-05-13T06:50:43.524",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891779,1747119043534,"fUST",-424.4,0.0001827,7,"2025-05-13T06:50:43.534",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891780,1747119043543,"fUST",-823.0,0.00018279,2,"2025-05-13T06:50:43.543",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891781,1747119043552,"fUST",-1842.70930459,0.00018299,2,"2025-05-13T06:50:43.552",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891782,1747119043561,"fUST",-142318.32,0.00018306,6,"2025-05-13T06:50:43.561",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891783,1747119043571,"fUST",-3178.07815444,0.00018314,2,"2025-05-13T06:50:43.571",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891784,1747119043580,"fUST",-160.0,0.00018399,2,"2025-05-13T06:50:43.580",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891785,1747119043589,"fUST",-160.0,0.00018399,2,"2025-05-13T06:50:43.589",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891786,1747119043599,"fUST",-1842.70930457,0.00018494,2,"2025-05-13T06:50:43.599",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891787,1747119043608,"fUST",-156.0,0.000185,2,"2025-05-13T06:50:43.608",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891788,1747119043618,"fUST",-400.7195654,0.00018606,2,"2025-05-13T06:50:43.618",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891789,1747119043627,"fUST",-3178.07815444,0.00018624,2,"2025-05-13T06:50:43.627",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891790,1747119043637,"fUST",-1842.70930457,0.00018688,2,"2025-05-13T06:50:43.637",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891791,1747119043646,"fUST",-224.88,0.0001879,3,"2025-05-13T06:50:43.646",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891792,1747119043656,"fUST",-674.66,0.0001879,3,"2025-05-13T06:50:43.656",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891793,1747119043666,"fUST",-160.0,0.00018799,2,"2025-05-13T06:50:43.666",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891794,1747119043675,"fUST",-500.0,0.00018799,2,"2025-05-13T06:50:43.675",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891795,1747119043685,"fUST",-160.78285354,0.00018799,2,"2025-05-13T06:50:43.685",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891796,1747119043695,"fUST",-160.0,0.00018799,2,"2025-05-13T06:50:43.695",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891797,1747119043704,"fUST",-160.39357928,0.00018799,2,"2025-05-13T06:50:43.704",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891798,1747119043714,"fUST",-50036.0,0.000188,2,"2025-05-13T06:50:43.714",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891799,1747119043724,"fUST",-270.979252,0.000188,2,"2025-05-13T06:50:43.724",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891800,1747119043734,"fUST",-153.927477,0.000188,2,"2025-05-13T06:50:43.734",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891801,1747119043743,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:43.743",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891802,1747119043753,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:43.753",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891803,1747119043763,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:43.763",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891804,1747119043773,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:43.773",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891805,1747119043783,"fUST",-788.67241,0.000188,2,"2025-05-13T06:50:43.783",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891806,1747119043793,"fUST",-788.67241,0.000188,2,"2025-05-13T06:50:43.793",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891807,1747119043802,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:43.802",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891808,1747119043812,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:43.812",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891809,1747119043822,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:43.822",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891810,1747119043831,"fUST",-180.734226,0.000188,2,"2025-05-13T06:50:43.831",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891811,1747119043840,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:43.840",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891812,1747119043850,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:43.850",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891813,1747119043859,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:43.859",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891814,1747119043869,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:43.869",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891815,1747119043878,"fUST",-935.357766,0.000188,2,"2025-05-13T06:50:43.878",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891816,1747119043888,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:43.888",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891817,1747119043898,"fUST",-935.357766,0.000188,2,"2025-05-13T06:50:43.898",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891818,1747119043907,"fUST",-420.561592,0.000188,2,"2025-05-13T06:50:43.907",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891819,1747119043917,"fUST",-420.561592,0.000188,2,"2025-05-13T06:50:43.917",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891820,1747119043926,"fUST",-157.51116,0.000188,2,"2025-05-13T06:50:43.926",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891821,1747119043936,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:43.936",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891822,1747119043946,"fUST",-152.202462,0.000188,2,"2025-05-13T06:50:43.946",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891823,1747119043955,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:43.955",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891824,1747119043965,"fUST",-197.928176,0.000188,2,"2025-05-13T06:50:43.965",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891825,1747119043975,"fUST",-218.71077,0.000188,2,"2025-05-13T06:50:43.975",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891826,1747119043988,"fUST",-218.71077,0.000188,2,"2025-05-13T06:50:43.988",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891827,1747119043998,"fUST",-758.200933,0.000188,2,"2025-05-13T06:50:43.998",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891828,1747119044007,"fUST",-758.200933,0.000188,2,"2025-05-13T06:50:44.007",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891829,1747119044017,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:44.017",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891830,1747119044026,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:44.026",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891831,1747119044036,"fUST",-152.684419,0.000188,2,"2025-05-13T06:50:44.036",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891832,1747119044045,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:44.045",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891833,1747119044054,"fUST",-151.0,0.000188,2,"2025-05-13T06:50:44.054",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891834,1747119044064,"fUST",-298.899104,0.000188,2,"2025-05-13T06:50:44.064",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891835,1747119044074,"fUST",-152.171628,0.000188,2,"2025-05-13T06:50:44.074",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891836,1747119044083,"fUST",-160.0,0.00018863,2,"2025-05-13T06:50:44.083",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891837,1747119044092,"fUST",-160.0,0.00018863,2,"2025-05-13T06:50:44.092",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891838,1747119044102,"fUST",-160.0,0.00018863,2,"2025-05-13T06:50:44.102",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891839,1747119044111,"fUST",-212.17074216,0.00018863,2,"2025-05-13T06:50:44.111",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891840,1747119044120,"fUST",-160.0,0.00018863,2,"2025-05-13T06:50:44.120",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891841,1747119044129,"fUST",-997.78101552,0.00018863,2,"2025-05-13T06:50:44.129",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891842,1747119044139,"fUST",-160.0,0.00018863,2,"2025-05-13T06:50:44.139",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891843,1747119044149,"fUST",-12623.54026388,0.00018863,2,"2025-05-13T06:50:44.149",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891844,1747119044158,"fUST",-160.0,0.00018863,2,"2025-05-13T06:50:44.158",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891845,1747119044167,"fUST",-422.20096692,0.00018863,2,"2025-05-13T06:50:44.167",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891846,1747119044176,"fUST",-160.0,0.00018863,2,"2025-05-13T06:50:44.176",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891847,1747119044186,"fUST",-160.0,0.00018863,2,"2025-05-13T06:50:44.186",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891848,1747119044196,"fUST",-160.0,0.00018864,2,"2025-05-13T06:50:44.196",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891849,1747119044205,"fUST",-500.0,0.00018869,2,"2025-05-13T06:50:44.205",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891850,1747119044215,"fUST",-295.92523151,0.00018875,2,"2025-05-13T06:50:44.215",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891851,1747119044224,"fUST",-1842.70930457,0.00018883,2,"2025-05-13T06:50:44.224",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891852,1747119044234,"fUST",-1188.3803086,0.00018899,6,"2025-05-13T06:50:44.234",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891853,1747119044244,"fUST",-151.0,0.000189,2,"2025-05-13T06:50:44.244",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891854,1747119044253,"fUST",-1088.88544904,0.000189,2,"2025-05-13T06:50:44.253",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891855,1747119044263,"fUST",-3178.07815444,0.00018934,2,"2025-05-13T06:50:44.263",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891856,1747119044273,"fUST",-151.0,0.00018935,2,"2025-05-13T06:50:44.273",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891857,1747119044283,"fUST",-218.71077,0.00018935,2,"2025-05-13T06:50:44.283",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891858,1747119044292,"fUST",-218.71077,0.00018935,2,"2025-05-13T06:50:44.292",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891859,1747119044302,"fUST",-758.200933,0.00018935,2,"2025-05-13T06:50:44.302",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891860,1747119044311,"fUST",-758.200933,0.00018935,2,"2025-05-13T06:50:44.311",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891861,1747119044321,"fUST",-151.0,0.00018935,2,"2025-05-13T06:50:44.321",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891862,1747119044330,"fUST",-151.0,0.00018935,2,"2025-05-13T06:50:44.330",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891863,1747119044340,"fUST",-151.0,0.00018935,2,"2025-05-13T06:50:44.340",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891864,1747119044350,"fUST",-151.0,0.00018935,2,"2025-05-13T06:50:44.350",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891865,1747119044360,"fUST",-701.11011154,0.00018981,2,"2025-05-13T06:50:44.360",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891866,1747119044370,"fUST",-151.0,0.00018999,2,"2025-05-13T06:50:44.370",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891867,1747119044380,"fUST",-151.0,0.00018999,2,"2025-05-13T06:50:44.380",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891868,1747119044390,"fUST",-151.0,0.00018999,2,"2025-05-13T06:50:44.390",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891869,1747119044399,"fUST",-151.0,0.00018999,2,"2025-05-13T06:50:44.399",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891870,1747119044410,"fUST",-151.0,0.00018999,2,"2025-05-13T06:50:44.410",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891871,1747119044419,"fUST",-151.0,0.00018999,2,"2025-05-13T06:50:44.419",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891872,1747119044429,"fUST",-502.06979714,0.00018999,2,"2025-05-13T06:50:44.429",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891873,1747119044439,"fUST",-85000.0,0.00019,2,"2025-05-13T06:50:44.439",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891874,1747119044449,"fUST",-40000.0,0.00019,2,"2025-05-13T06:50:44.449",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891875,1747119044458,"fUST",-1000.0,0.00019,19,"2025-05-13T06:50:44.458",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891876,1747119044468,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.468",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891877,1747119044478,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.478",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891878,1747119044487,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.487",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891879,1747119044497,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.497",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891880,1747119044507,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.507",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891881,1747119044516,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.516",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891882,1747119044526,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.526",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891883,1747119044535,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.535",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891884,1747119044545,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.545",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891885,1747119044555,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.555",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891886,1747119044564,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.564",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891887,1747119044574,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.574",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891888,1747119044584,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.584",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891889,1747119044593,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.593",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891890,1747119044603,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.603",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891891,1747119044612,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.612",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891892,1747119044621,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.621",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891893,1747119044630,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.630",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891894,1747119044639,"fUST",-290.0,0.00019,2,"2025-05-13T06:50:44.639",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891895,1747119044648,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.648",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891896,1747119044658,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.658",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891897,1747119044667,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.667",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891898,1747119044677,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.677",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891899,1747119044686,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.686",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891900,1747119044696,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.696",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891901,1747119044705,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.705",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891902,1747119044714,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.714",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891903,1747119044724,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.724",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891904,1747119044733,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.733",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891905,1747119044742,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.742",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891906,1747119044752,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.752",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891907,1747119044761,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.761",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891908,1747119044771,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.771",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891909,1747119044780,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.780",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891910,1747119044790,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.790",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891911,1747119044799,"fUST",-152.68051,0.00019,2,"2025-05-13T06:50:44.799",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891912,1747119044808,"fUST",-156.735605,0.00019,2,"2025-05-13T06:50:44.808",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891913,1747119044819,"fUST",-788.67241,0.00019,2,"2025-05-13T06:50:44.819",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891914,1747119044829,"fUST",-788.67241,0.00019,2,"2025-05-13T06:50:44.829",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891915,1747119044839,"fUST",-788.67241,0.00019,2,"2025-05-13T06:50:44.839",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891916,1747119044848,"fUST",-788.67241,0.00019,2,"2025-05-13T06:50:44.848",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891917,1747119044858,"fUST",-151.390649,0.00019,2,"2025-05-13T06:50:44.858",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891918,1747119044868,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.868",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891919,1747119044877,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.877",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891920,1747119044887,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.887",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891921,1747119044896,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.896",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891922,1747119044906,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.906",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891923,1747119044915,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.915",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891924,1747119044925,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.925",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891925,1747119044934,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.934",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891926,1747119044944,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.944",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891927,1747119044953,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.953",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891928,1747119044963,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:44.963",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891929,1747119044972,"fUST",-935.357766,0.00019,2,"2025-05-13T06:50:44.972",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891930,1747119044982,"fUST",-935.357766,0.00019,2,"2025-05-13T06:50:44.982",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891931,1747119044995,"fUST",-935.357766,0.00019,2,"2025-05-13T06:50:44.995",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891932,1747119045005,"fUST",-935.357766,0.00019,2,"2025-05-13T06:50:45.005",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891933,1747119045014,"fUST",-420.561592,0.00019,2,"2025-05-13T06:50:45.014",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891934,1747119045024,"fUST",-420.561592,0.00019,2,"2025-05-13T06:50:45.024",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891935,1747119045035,"fUST",-420.561592,0.00019,2,"2025-05-13T06:50:45.035",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891936,1747119045044,"fUST",-420.561592,0.00019,2,"2025-05-13T06:50:45.044",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891937,1747119045054,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:45.054",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891938,1747119045066,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:45.066",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891939,1747119045076,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:45.076",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891940,1747119045086,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:45.086",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891941,1747119045096,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:45.096",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891942,1747119045106,"fUST",-218.71077,0.00019,2,"2025-05-13T06:50:45.106",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891943,1747119045115,"fUST",-218.71077,0.00019,2,"2025-05-13T06:50:45.115",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891944,1747119045125,"fUST",-218.71077,0.00019,2,"2025-05-13T06:50:45.125",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891945,1747119045135,"fUST",-218.71077,0.00019,2,"2025-05-13T06:50:45.135",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891946,1747119045145,"fUST",-758.200933,0.00019,2,"2025-05-13T06:50:45.145",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891947,1747119045155,"fUST",-758.200933,0.00019,2,"2025-05-13T06:50:45.155",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891948,1747119045165,"fUST",-758.200933,0.00019,2,"2025-05-13T06:50:45.165",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891949,1747119045175,"fUST",-758.200933,0.00019,2,"2025-05-13T06:50:45.175",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891950,1747119045185,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:45.185",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891951,1747119045195,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:45.195",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891952,1747119045205,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:45.205",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891953,1747119045215,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:45.215",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891954,1747119045224,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:45.224",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891955,1747119045234,"fUST",-151.0,0.00019,2,"2025-05-13T06:50:45.234",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891956,1747119045244,"fUST",-1195.0,0.00019018,7,"2025-05-13T06:50:45.244",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891957,1747119045259,"fUST",-39706.52784027,0.00019077,2,"2025-05-13T06:50:45.259",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891958,1747119045270,"fUST",-151.0,0.00019077,2,"2025-05-13T06:50:45.270",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891959,1747119045281,"fUST",-151.0,0.00019077,2,"2025-05-13T06:50:45.281",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891960,1747119045292,"fUST",-420.561592,0.00019077,2,"2025-05-13T06:50:45.292",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891961,1747119045303,"fUST",-420.561592,0.00019077,2,"2025-05-13T06:50:45.303",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891962,1747119045316,"fUST",-165.34969198,0.00019077,2,"2025-05-13T06:50:45.316",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891963,1747119045326,"fUST",-151.0,0.00019077,2,"2025-05-13T06:50:45.326",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891964,1747119045337,"fUST",-151.0,0.00019077,2,"2025-05-13T06:50:45.337",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891965,1747119045348,"fUST",-218.71077,0.00019077,2,"2025-05-13T06:50:45.348",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891966,1747119045359,"fUST",-218.71077,0.00019077,2,"2025-05-13T06:50:45.359",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891967,1747119045370,"fUST",-758.200933,0.00019077,2,"2025-05-13T06:50:45.370",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891968,1747119045381,"fUST",-4385.3518149,0.00019077,2,"2025-05-13T06:50:45.381",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891969,1747119045392,"fUST",-758.200933,0.00019077,2,"2025-05-13T06:50:45.392",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891970,1747119045403,"fUST",-151.0,0.00019077,2,"2025-05-13T06:50:45.403",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891971,1747119045413,"fUST",-151.0,0.00019077,2,"2025-05-13T06:50:45.413",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891972,1747119045424,"fUST",-151.0,0.00019077,2,"2025-05-13T06:50:45.424",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891973,1747119045434,"fUST",-1842.70930457,0.00019077,2,"2025-05-13T06:50:45.434",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891974,1747119045445,"fUST",-50144.206174,0.000191,7,"2025-05-13T06:50:45.445",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891975,1747119045455,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.455",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891976,1747119045466,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.466",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891977,1747119045476,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.476",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891978,1747119045487,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.487",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891979,1747119045497,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.497",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891980,1747119045507,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.507",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891981,1747119045518,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.518",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891982,1747119045528,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.528",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891983,1747119045539,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.539",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891984,1747119045550,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.550",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891985,1747119045560,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.560",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891986,1747119045570,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.570",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891987,1747119045580,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.580",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891989,1747119045591,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.591",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891991,1747119045601,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.601",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891992,1747119045611,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.611",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891993,1747119045622,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.622",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891994,1747119045632,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.632",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891995,1747119045642,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.642",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891996,1747119045653,"fUST",-788.67241,0.000191,2,"2025-05-13T06:50:45.653",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891997,1747119045663,"fUST",-788.67241,0.000191,2,"2025-05-13T06:50:45.663",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891998,1747119045673,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.673",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360891999,1747119045683,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.683",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892000,1747119045694,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.694",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892001,1747119045705,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.705",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892002,1747119045715,"fUST",-935.357766,0.000191,2,"2025-05-13T06:50:45.715",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892003,1747119045725,"fUST",-935.357766,0.000191,2,"2025-05-13T06:50:45.725",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892004,1747119045736,"fUST",-420.561592,0.000191,2,"2025-05-13T06:50:45.736",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892005,1747119045749,"fUST",-420.561592,0.000191,2,"2025-05-13T06:50:45.749",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892006,1747119045760,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.760",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892007,1747119045772,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.772",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892009,1747119045783,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.783",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892010,1747119045793,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.793",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892011,1747119045804,"fUST",-218.71077,0.000191,2,"2025-05-13T06:50:45.804",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892012,1747119045814,"fUST",-218.71077,0.000191,2,"2025-05-13T06:50:45.814",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892013,1747119045825,"fUST",-758.200933,0.000191,2,"2025-05-13T06:50:45.825",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892014,1747119045835,"fUST",-758.200933,0.000191,2,"2025-05-13T06:50:45.835",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892015,1747119045845,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.845",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892016,1747119045855,"fUST",-212.19047112,0.000191,7,"2025-05-13T06:50:45.855",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892017,1747119045865,"fUST",-12625.42653527,0.000191,7,"2025-05-13T06:50:45.865",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892018,1747119045875,"fUST",-997.88380159,0.000191,7,"2025-05-13T06:50:45.875",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892019,1747119045887,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.887",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892020,1747119045898,"fUST",-151.0,0.000191,2,"2025-05-13T06:50:45.898",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892021,1747119045910,"fUST",-596.32485293,0.00019173,2,"2025-05-13T06:50:45.910",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892022,1747119045920,"fUST",-500.0,0.00019173,2,"2025-05-13T06:50:45.920",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892023,1747119045931,"fUST",-500.0,0.00019173,2,"2025-05-13T06:50:45.931",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892024,1747119045942,"fUST",-500.0,0.00019173,2,"2025-05-13T06:50:45.942",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892025,1747119045952,"fUST",-500.0,0.00019173,2,"2025-05-13T06:50:45.952",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892026,1747119045962,"fUST",-171.906886,0.00019173,2,"2025-05-13T06:50:45.962",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892027,1747119045972,"fUST",-500.0,0.00019173,2,"2025-05-13T06:50:45.972",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892028,1747119045985,"fUST",-500.0,0.00019173,2,"2025-05-13T06:50:45.985",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892029,1747119046205,"fUST",-500.0,0.00019173,2,"2025-05-13T06:50:46.205",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892030,1747119046216,"fUST",-500.0,0.00019173,2,"2025-05-13T06:50:46.216",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892031,1747119046227,"fUST",-503.16904546,0.00019173,2,"2025-05-13T06:50:46.227",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892032,1747119046238,"fUST",-500.0,0.00019173,2,"2025-05-13T06:50:46.238",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892033,1747119046249,"fUST",-500.0,0.00019173,2,"2025-05-13T06:50:46.249",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892034,1747119046259,"fUST",-500.0,0.00019173,2,"2025-05-13T06:50:46.259",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892035,1747119046270,"fUST",-500.0,0.00019173,2,"2025-05-13T06:50:46.270",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892036,1747119046280,"fUST",-151.0,0.00019173,2,"2025-05-13T06:50:46.280",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892037,1747119046291,"fUST",-218.71077,0.00019176,2,"2025-05-13T06:50:46.291",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892038,1747119046301,"fUST",-218.71077,0.00019176,2,"2025-05-13T06:50:46.301",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892039,1747119046313,"fUST",-758.200933,0.00019176,2,"2025-05-13T06:50:46.313",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892040,1747119046324,"fUST",-758.200933,0.00019176,2,"2025-05-13T06:50:46.324",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892041,1747119046334,"fUST",-151.0,0.00019176,2,"2025-05-13T06:50:46.334",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892042,1747119046344,"fUST",-729764.4908328,0.00019177,5,"2025-05-13T06:50:46.344",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892043,1747119046355,"fUST",-41824.64117217,0.00019177,2,"2025-05-13T06:50:46.355",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892044,1747119047022,"fUST",-513.6276552,0.00019177,2,"2025-05-13T06:50:47.022",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892045,1747119047642,"fUST",-1060.28,0.000186,7,"2025-05-13T06:50:47.642",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892046,1747119047654,"fUST",-13554.47596783,0.00019177,2,"2025-05-13T06:50:47.654",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892047,1747119047685,"fUST",-12914.69680339,0.00019177,2,"2025-05-13T06:50:47.685",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892051,1747119158758,"fUST",-288.16200006,0.00015672,2,"2025-05-13T06:52:38.758",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892054,1747119173810,"fUST",-193.36269615,0.00015672,2,"2025-05-13T06:52:53.810",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892055,1747119188730,"fUST",-393.80398597,0.00015672,2,"2025-05-13T06:53:08.730",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892057,1747119203288,"fUST",-196.47763723,0.00015672,2,"2025-05-13T06:53:23.288",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892072,1747119405676,"fUST",1998.37,0.00012,10,"2025-05-13T06:56:45.676",0.0003066,29.23,0.8080133961115674,339631775.93169624]
[360892082,1747120029112,"fUST",-3164.64678285,0.00013426,2,"2025-05-13T07:07:09.112",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892083,1747120031090,"fUST",-489.0144722,0.00013426,2,"2025-05-13T07:07:11.090",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892084,1747120041078,"fUST",-402.43021619,0.00013426,2,"2025-05-13T07:07:21.078",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892085,1747120045121,"fUST",-943.90852876,0.00013426,2,"2025-05-13T07:07:25.121",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892086,1747120045147,"fUST",-500.0,0.00013562,2,"2025-05-13T07:07:25.147",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892087,1747120045180,"fUST",-500.0,0.00013562,2,"2025-05-13T07:07:25.180",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892088,1747120045208,"fUST",-346.843125,0.00013699,2,"2025-05-13T07:07:25.208",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892089,1747120045243,"fUST",-2000.0,0.000158,2,"2025-05-13T07:07:25.243",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892090,1747120045269,"fUST",-300.0,0.00015899,2,"2025-05-13T07:07:25.269",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892091,1747120045293,"fUST",-775.88546213,0.000159,2,"2025-05-13T07:07:25.293",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892116,1747120232140,"fUST",-5000.0,0.00015741,2,"2025-05-13T07:10:32.140",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892117,1747120232150,"fUST",-215.772638,0.00016353,2,"2025-05-13T07:10:32.150",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892118,1747120232159,"fUST",-292.34,0.000164,2,"2025-05-13T07:10:32.159",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892119,1747120232169,"fUST",-404.0,0.00016458,2,"2025-05-13T07:10:32.169",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892120,1747120232178,"fUST",-1839.37601185,0.000169,2,"2025-05-13T07:10:32.178",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892121,1747120232188,"fUST",-300.0,0.00016999,2,"2025-05-13T07:10:32.188",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892122,1747120232198,"fUST",-4376.60764561,0.00017,2,"2025-05-13T07:10:32.198",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892123,1747120232207,"fUST",-511.59821243,0.00017139,2,"2025-05-13T07:10:32.207",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892124,1747120232217,"fUST",-500.0,0.00017139,2,"2025-05-13T07:10:32.217",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892126,1747120232228,"fUST",-340.13293101,0.00017139,2,"2025-05-13T07:10:32.228",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892128,1747120232237,"fUST",-1839.3760116,0.00017176,2,"2025-05-13T07:10:32.237",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892130,1747120232247,"fUST",-250.0,0.00017276,2,"2025-05-13T07:10:32.247",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892132,1747120232257,"fUST",-1839.3760116,0.00017452,2,"2025-05-13T07:10:32.257",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892134,1747120232268,"fUST",-1000.0,0.00017619,5,"2025-05-13T07:10:32.268",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892136,1747120232278,"fUST",-1839.3760116,0.00017728,2,"2025-05-13T07:10:32.278",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892139,1747120232294,"fUST",-1839.3760116,0.00018003,2,"2025-05-13T07:10:32.294",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892141,1747120232309,"fUST",-255.542,0.00018279,2,"2025-05-13T07:10:32.309",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892142,1747120232319,"fUST",-1839.3760116,0.00018279,2,"2025-05-13T07:10:32.319",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892143,1747120232329,"fUST",-262.91629188,0.00018293,2,"2025-05-13T07:10:32.329",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892144,1747120232338,"fUST",-1072.55794,0.00018322,7,"2025-05-13T07:10:32.338",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892145,1747120232348,"fUST",-160.0,0.00018372,2,"2025-05-13T07:10:32.348",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892147,1747120232358,"fUST",-160.0,0.00018372,2,"2025-05-13T07:10:32.358",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892149,1747120232368,"fUST",-160.0,0.00018377,2,"2025-05-13T07:10:32.368",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892151,1747120232377,"fUST",-160.0,0.00018377,2,"2025-05-13T07:10:32.377",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892153,1747120232387,"fUST",-212.19047112,0.00018377,2,"2025-05-13T07:10:32.387",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892155,1747120232397,"fUST",-160.0,0.00018377,2,"2025-05-13T07:10:32.397",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892157,1747120232406,"fUST",-997.88380159,0.00018377,2,"2025-05-13T07:10:32.406",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892159,1747120232416,"fUST",-160.0,0.00018377,2,"2025-05-13T07:10:32.416",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892161,1747120232426,"fUST",-160.0,0.00018377,2,"2025-05-13T07:10:32.426",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892163,1747120232435,"fUST",-422.24190663,0.00018377,2,"2025-05-13T07:10:32.435",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892165,1747120232445,"fUST",-12625.42653527,0.00018377,2,"2025-05-13T07:10:32.445",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892167,1747120232454,"fUST",-160.0,0.00018377,2,"2025-05-13T07:10:32.454",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892169,1747120232464,"fUST",-160.0,0.00018377,2,"2025-05-13T07:10:32.464",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892171,1747120232473,"fUST",-160.0,0.00018377,2,"2025-05-13T07:10:32.473",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892173,1747120232486,"fUST",-1839.3760116,0.00018555,2,"2025-05-13T07:10:32.486",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892175,1747120232496,"fUST",-420.0,0.00018567,2,"2025-05-13T07:10:32.496",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892177,1747120232506,"fUST",-151.0,0.000188,2,"2025-05-13T07:10:32.506",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892180,1747120232516,"fUST",-151.0,0.000188,2,"2025-05-13T07:10:32.516",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892182,1747120232526,"fUST",-1839.3760116,0.00018831,2,"2025-05-13T07:10:32.526",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892184,1747120232536,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:32.536",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892186,1747120232546,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:32.546",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892188,1747120232556,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:32.556",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892190,1747120232567,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:32.567",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892192,1747120232577,"fUST",-186.03062598,0.00018899,2,"2025-05-13T07:10:32.577",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892194,1747120232587,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:32.587",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892196,1747120232598,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:32.598",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892198,1747120232608,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:32.608",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892200,1747120232617,"fUST",-201.58857475,0.00018899,2,"2025-05-13T07:10:32.617",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892240,1747120237994,"fUST",-535.037,0.00018322,7,"2025-05-13T07:10:37.994",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892241,1747120238004,"fUST",-298.41142525,0.00018899,2,"2025-05-13T07:10:38.004",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892242,1747120238015,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:38.015",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892243,1747120238024,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:38.024",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892244,1747120238034,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:38.034",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892246,1747120238043,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:38.043",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892248,1747120238052,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:38.052",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892250,1747120238061,"fUST",-293.69228475,0.00018899,2,"2025-05-13T07:10:38.061",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892258,1747120238133,"fUST",-206.30771525,0.00018899,2,"2025-05-13T07:10:38.133",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892260,1747120238142,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:38.142",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892263,1747120238153,"fUST",-299.59411779,0.00018899,2,"2025-05-13T07:10:38.153",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892266,1747120238162,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:38.162",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892270,1747120238172,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:38.172",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892271,1747120238182,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:38.182",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892273,1747120238192,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:38.192",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892275,1747120238202,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:38.202",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892277,1747120238211,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:38.211",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892280,1747120238221,"fUST",-500.0,0.00018899,2,"2025-05-13T07:10:38.221",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892281,1747120238230,"fUST",-725.92363269,0.000189,2,"2025-05-13T07:10:38.230",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892284,1747120238240,"fUST",-262.91629182,0.00018914,2,"2025-05-13T07:10:38.240",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892285,1747120238249,"fUST",-151.0,0.00018935,2,"2025-05-13T07:10:38.249",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892287,1747120238258,"fUST",-61.2154041,0.00018935,2,"2025-05-13T07:10:38.258",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892290,1747120238270,"fUST",-89.7845959,0.00018935,2,"2025-05-13T07:10:38.270",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892292,1747120238279,"fUST",-751.4394041,0.00018985,2,"2025-05-13T07:10:38.279",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892294,1747120238291,"fUST",-2722.98019716,0.00018985,2,"2025-05-13T07:10:38.291",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892368,1747120240409,"fUST",-0.01103157,0.00016,2,"2025-05-13T07:10:40.409",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892369,1747120240422,"fUST",-461.38976797,0.00016,2,"2025-05-13T07:10:40.422",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892370,1747120240433,"fUST",-701.46346679,0.00016,2,"2025-05-13T07:10:40.433",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892371,1747120240444,"fUST",-603.519,0.00016,2,"2025-05-13T07:10:40.444",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892372,1747120240457,"fUST",-2073.16201026,0.00016,2,"2025-05-13T07:10:40.457",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892376,1747120243566,"fUST",-773.83,0.00016,2,"2025-05-13T07:10:43.566",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892380,1747120246318,"fUST",-386.62472341,0.00016,2,"2025-05-13T07:10:46.318",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892381,1747120246328,"fUST",-5000.0,0.00016591,2,"2025-05-13T07:10:46.328",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892382,1747120246339,"fUST",-5000.0,0.00017425,2,"2025-05-13T07:10:46.339",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892383,1747120246348,"fUST",-5000.0,0.00018258,2,"2025-05-13T07:10:46.348",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892384,1747120246357,"fUST",-669.63967,0.00018322,7,"2025-05-13T07:10:46.357",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892385,1747120246366,"fUST",-5000.0,0.0001871,2,"2025-05-13T07:10:46.366",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892386,1747120246375,"fUST",-2996.82785654,0.00018985,2,"2025-05-13T07:10:46.375",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892387,1747120246384,"fUST",-20627.256421,0.00018985,2,"2025-05-13T07:10:46.384",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892388,1747120246394,"fUST",-151.0,0.00019,2,"2025-05-13T07:10:46.394",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892389,1747120246403,"fUST",-151.0,0.00019,2,"2025-05-13T07:10:46.403",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892390,1747120246412,"fUST",-344.05178568,0.00019077,2,"2025-05-13T07:10:46.412",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892391,1747120246421,"fUST",-214.110636,0.00019077,2,"2025-05-13T07:10:46.421",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892392,1747120246431,"fUST",-165.34969197,0.00019078,2,"2025-05-13T07:10:46.431",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892393,1747120246440,"fUST",-360.6476089,0.00019081,2,"2025-05-13T07:10:46.440",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892394,1747120246449,"fUST",-5000.0,0.00019092,2,"2025-05-13T07:10:46.449",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892395,1747120246458,"fUST",-198.15,0.000191,4,"2025-05-13T07:10:46.458",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892396,1747120246468,"fUST",-1839.3760116,0.00019107,2,"2025-05-13T07:10:46.468",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892397,1747120246478,"fUST",-449.76,0.00019167,3,"2025-05-13T07:10:46.478",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892398,1747120246491,"fUST",-500.0,0.00019173,2,"2025-05-13T07:10:46.491",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892399,1747120246501,"fUST",-500.0,0.00019173,2,"2025-05-13T07:10:46.501",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892400,1747120246509,"fUST",-502.45172187,0.00019173,2,"2025-05-13T07:10:46.509",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892401,1747120246519,"fUST",-503.28766465,0.00019173,2,"2025-05-13T07:10:46.519",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892402,1747120246529,"fUST",-500.0,0.00019173,2,"2025-05-13T07:10:46.529",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892403,1747120246538,"fUST",-500.0,0.00019173,2,"2025-05-13T07:10:46.538",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892404,1747120246547,"fUST",-503.86990336,0.00019173,2,"2025-05-13T07:10:46.547",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892405,1747120246557,"fUST",-500.0,0.00019173,2,"2025-05-13T07:10:46.557",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892406,1747120246566,"fUST",-500.0,0.00019173,2,"2025-05-13T07:10:46.566",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892407,1747120246576,"fUST",-500.0,0.00019173,2,"2025-05-13T07:10:46.576",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892408,1747120246585,"fUST",-500.0,0.00019173,2,"2025-05-13T07:10:46.585",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892409,1747120246596,"fUST",-500.0,0.00019173,2,"2025-05-13T07:10:46.596",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892410,1747120246605,"fUST",-500.0,0.00019173,2,"2025-05-13T07:10:46.605",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892411,1747120246615,"fUST",-166111.23930166,0.00019177,2,"2025-05-13T07:10:46.615",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892419,1747120419601,"fUST",-152.459,0.00013699,2,"2025-05-13T07:13:39.601",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892421,1747120433890,"fUST",-194.256175,0.00013699,2,"2025-05-13T07:13:53.890",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892447,1747121228104,"fUST",-2943.96053873,0.00014355,2,"2025-05-13T07:27:08.104",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892448,1747121232128,"fUST",-1254.2782373,0.00014355,2,"2025-05-13T07:27:12.128",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892452,1747121241095,"fUST",-254.36804391,0.00014355,2,"2025-05-13T07:27:21.095",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892453,1747121249135,"fUST",-547.39318006,0.00014355,2,"2025-05-13T07:27:29.135",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892454,1747121249157,"fUST",-1000.0,0.000145,2,"2025-05-13T07:27:29.157",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892455,1747121249179,"fUST",-215.772639,0.0001457,2,"2025-05-13T07:27:29.179",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892456,1747121249201,"fUST",-197.1872189,0.000149,2,"2025-05-13T07:27:29.201",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892457,1747121249224,"fUST",-300.0,0.00014993,2,"2025-05-13T07:27:29.224",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892458,1747121249246,"fUST",-189.0,0.00014993,2,"2025-05-13T07:27:29.246",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892459,1747121249271,"fUST",-300.0,0.00014995,2,"2025-05-13T07:27:29.271",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892460,1747121249295,"fUST",-1200.0,0.00014996,2,"2025-05-13T07:27:29.295",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892461,1747121249316,"fUST",-300.0,0.00014997,2,"2025-05-13T07:27:29.316",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892462,1747121249338,"fUST",-300.0,0.00014997,2,"2025-05-13T07:27:29.338",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892463,1747121249360,"fUST",-300.0,0.00014997,2,"2025-05-13T07:27:29.360",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892464,1747121249383,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:29.383",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892465,1747121249405,"fUST",-273.33445542,0.00014999,2,"2025-05-13T07:27:29.405",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892466,1747121249429,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:29.429",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892467,1747121249452,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:29.452",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892468,1747121249476,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:29.476",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892469,1747121249499,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:29.499",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892470,1747121249524,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:29.524",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892471,1747121249548,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:29.548",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892472,1747121249571,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:29.571",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892473,1747121249593,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:29.593",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892474,1747121249615,"fUST",-548.87568744,0.00014999,2,"2025-05-13T07:27:29.615",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892475,1747121249639,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:29.639",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892476,1747121249663,"fUST",-329.10553135,0.00014999,2,"2025-05-13T07:27:29.663",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892477,1747121250125,"fUST",-170.89446865,0.00014999,2,"2025-05-13T07:27:30.125",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892478,1747121250149,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:30.149",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892479,1747121250172,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:30.172",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892480,1747121250198,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:30.198",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892481,1747121250221,"fUST",-563.40338011,0.00014999,2,"2025-05-13T07:27:30.221",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892482,1747121250244,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:30.244",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892483,1747121250272,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:30.272",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892484,1747121250295,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:30.295",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892485,1747121250320,"fUST",-500.0,0.00014999,2,"2025-05-13T07:27:30.320",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892486,1747121250344,"fUST",-32.88218904,0.00014999,2,"2025-05-13T07:27:30.344",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892559,1747121432347,"fUST",-5000.0,0.00014849,2,"2025-05-13T07:30:32.347",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892560,1747121432357,"fUST",-1894.37609846,0.000149,2,"2025-05-13T07:30:32.357",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892561,1747121432367,"fUST",-500.0,0.00014997,2,"2025-05-13T07:30:32.367",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892562,1747121432377,"fUST",-377.01584864,0.00014997,2,"2025-05-13T07:30:32.377",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892563,1747121432387,"fUST",-500.0,0.00014997,2,"2025-05-13T07:30:32.387",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892564,1747121432396,"fUST",-439.21328985,0.00014997,2,"2025-05-13T07:30:32.396",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892565,1747121432406,"fUST",-500.0,0.00014997,2,"2025-05-13T07:30:32.406",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892566,1747121432415,"fUST",-500.0,0.00014997,2,"2025-05-13T07:30:32.415",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892567,1747121432424,"fUST",-500.0,0.00014997,2,"2025-05-13T07:30:32.424",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892568,1747121432434,"fUST",-1200.0,0.00014997,2,"2025-05-13T07:30:32.434",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892569,1747121432443,"fUST",-5189.39476305,0.00014999,2,"2025-05-13T07:30:32.443",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892570,1747121432455,"fUST",-13603.12490519,0.00014999,2,"2025-05-13T07:30:32.455",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892571,1747121432465,"fUST",-300.0,0.00014999,2,"2025-05-13T07:30:32.465",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892572,1747121432474,"fUST",-16555.07169481,0.00015,5,"2025-05-13T07:30:32.474",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892577,1747121432738,"fUST",-500.0,0.00014997,2,"2025-05-13T07:30:32.738",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892578,1747121432748,"fUST",-23546.49581041,0.00015,5,"2025-05-13T07:30:32.748",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892579,1747121432777,"fUST",-500.0,0.00014997,2,"2025-05-13T07:30:32.777",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892580,1747121432787,"fUST",-500.0,0.00014997,2,"2025-05-13T07:30:32.787",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892581,1747121432796,"fUST",-96840.53280099,0.00015,5,"2025-05-13T07:30:32.796",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892582,1747121432805,"fUST",-500.0,0.00015,2,"2025-05-13T07:30:32.805",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892583,1747121432814,"fUST",-1894.37609833,0.00015245,2,"2025-05-13T07:30:32.814",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892584,1747121432824,"fUST",-1894.37609833,0.0001559,2,"2025-05-13T07:30:32.824",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892585,1747121432834,"fUST",-1894.37609833,0.00015934,2,"2025-05-13T07:30:32.834",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892586,1747121432843,"fUST",-5000.0,0.00016,2,"2025-05-13T07:30:32.843",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892587,1747121432852,"fUST",-1894.37609833,0.00016279,2,"2025-05-13T07:30:32.852",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892588,1747121432862,"fUST",-263.11,0.000164,2,"2025-05-13T07:30:32.862",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892589,1747121432871,"fUST",-1894.37609833,0.00016624,2,"2025-05-13T07:30:32.871",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892590,1747121432880,"fUST",-404.0,0.00016936,2,"2025-05-13T07:30:32.880",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892591,1747121432889,"fUST",-1894.37609833,0.00016969,2,"2025-05-13T07:30:32.889",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892592,1747121432899,"fUST",-5000.0,0.00017008,2,"2025-05-13T07:30:32.899",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892593,1747121432908,"fUST",-1894.37609833,0.00017314,2,"2025-05-13T07:30:32.908",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892594,1747121432918,"fUST",-581.3234286,0.00017356,2,"2025-05-13T07:30:32.918",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892595,1747121432927,"fUST",-1949.1358185,0.00017373,2,"2025-05-13T07:30:32.927",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892596,1747121432936,"fUST",-263.2204713,0.00017528,2,"2025-05-13T07:30:32.936",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892597,1747121432946,"fUST",-1894.37609833,0.00017659,2,"2025-05-13T07:30:32.946",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892598,1747121432955,"fUST",-252.077,0.00017693,2,"2025-05-13T07:30:32.955",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892599,1747121432964,"fUST",-5000.0,0.00017797,2,"2025-05-13T07:30:32.964",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892600,1747121432973,"fUST",-5000.0,0.00017797,2,"2025-05-13T07:30:32.973",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892601,1747121432983,"fUST",-5000.0,0.00017797,2,"2025-05-13T07:30:32.983",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892602,1747121432992,"fUST",-151.2139402,0.00017797,2,"2025-05-13T07:30:32.992",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892603,1747121433001,"fUST",-5000.0,0.00017797,2,"2025-05-13T07:30:33.001",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892604,1747121433010,"fUST",-5000.0,0.00017797,2,"2025-05-13T07:30:33.010",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892605,1747121433020,"fUST",-5000.0,0.00017797,2,"2025-05-13T07:30:33.020",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892606,1747121433029,"fUST",-207.4,0.00017797,2,"2025-05-13T07:30:33.029",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892607,1747121433039,"fUST",-155.44004184,0.00017797,2,"2025-05-13T07:30:33.039",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892608,1747121433048,"fUST",-1894.37609833,0.00018003,2,"2025-05-13T07:30:33.048",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892609,1747121433057,"fUST",-5000.0,0.00018258,2,"2025-05-13T07:30:33.057",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892610,1747121433066,"fUST",-160.0,0.00018345,2,"2025-05-13T07:30:33.066",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892611,1747121433076,"fUST",-5000.0,0.00018345,2,"2025-05-13T07:30:33.076",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892612,1747121433085,"fUST",-1894.37609833,0.00018348,2,"2025-05-13T07:30:33.085",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892613,1747121433094,"fUST",-625.3188,0.00018471,7,"2025-05-13T07:30:33.094",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892614,1747121433104,"fUST",-5121.0,0.00018682,6,"2025-05-13T07:30:33.104",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892615,1747121433113,"fUST",-1894.37609833,0.00018693,2,"2025-05-13T07:30:33.113",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892616,1747121433122,"fUST",-151.0,0.000188,2,"2025-05-13T07:30:33.122",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892617,1747121433131,"fUST",-5000.0,0.00018893,2,"2025-05-13T07:30:33.131",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892618,1747121433141,"fUST",-483.94908846,0.000189,2,"2025-05-13T07:30:33.141",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892619,1747121433150,"fUST",-160.0,0.00018977,2,"2025-05-13T07:30:33.150",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892620,1747121433159,"fUST",-160.0,0.00018978,2,"2025-05-13T07:30:33.159",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892621,1747121433168,"fUST",-212.19047112,0.00018978,2,"2025-05-13T07:30:33.168",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892622,1747121433177,"fUST",-160.0,0.00018978,2,"2025-05-13T07:30:33.177",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892623,1747121433186,"fUST",-997.88380159,0.00018978,2,"2025-05-13T07:30:33.186",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892624,1747121433199,"fUST",-422.24190663,0.00018978,2,"2025-05-13T07:30:33.199",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892625,1747121433208,"fUST",-12625.42653527,0.00018978,2,"2025-05-13T07:30:33.208",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892626,1747121433218,"fUST",-160.0,0.00018978,2,"2025-05-13T07:30:33.218",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892627,1747121433226,"fUST",-160.0,0.00018978,2,"2025-05-13T07:30:33.226",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892628,1747121433236,"fUST",-160.0,0.00018978,2,"2025-05-13T07:30:33.236",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892629,1747121433245,"fUST",-6155.40268235,0.0001898,2,"2025-05-13T07:30:33.245",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892630,1747121433254,"fUST",-324.582848,0.00019081,2,"2025-05-13T07:30:33.254",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892631,1747121433264,"fUST",-502.25076551,0.00019173,2,"2025-05-13T07:30:33.264",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892632,1747121433273,"fUST",-500.0,0.00019173,2,"2025-05-13T07:30:33.273",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892633,1747121433283,"fUST",-502.51431286,0.00019173,2,"2025-05-13T07:30:33.283",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892634,1747121433292,"fUST",-502.21717576,0.00019173,2,"2025-05-13T07:30:33.292",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892635,1747121433301,"fUST",-500.0,0.00019173,2,"2025-05-13T07:30:33.301",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892636,1747121433311,"fUST",-500.0,0.00019173,2,"2025-05-13T07:30:33.311",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892637,1747121433319,"fUST",-500.0,0.00019173,2,"2025-05-13T07:30:33.319",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892638,1747121433329,"fUST",-500.0,0.00019173,2,"2025-05-13T07:30:33.329",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892639,1747121433342,"fUST",-500.0,0.00019173,2,"2025-05-13T07:30:33.342",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892640,1747121433353,"fUST",-500.0,0.00019176,2,"2025-05-13T07:30:33.353",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892641,1747121433363,"fUST",-500.0,0.00019176,2,"2025-05-13T07:30:33.363",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892642,1747121433372,"fUST",-500.0,0.00019176,2,"2025-05-13T07:30:33.372",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892643,1747121433381,"fUST",-503.4978294,0.00019176,2,"2025-05-13T07:30:33.381",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892644,1747121433390,"fUST",-265092.3501161,0.00019177,2,"2025-05-13T07:30:33.390",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892649,1747121438477,"fUST",-172.53881652,0.00014899,2,"2025-05-13T07:30:38.477",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892650,1747121438487,"fUST",-500.0,0.00014997,2,"2025-05-13T07:30:38.487",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892651,1747121438496,"fUST",-258.94436518,0.00014997,2,"2025-05-13T07:30:38.496",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892652,1747121438505,"fUST",-500.0,0.00014997,2,"2025-05-13T07:30:38.505",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892653,1747121438515,"fUST",-500.0,0.00014997,2,"2025-05-13T07:30:38.515",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892654,1747121438524,"fUST",-388.94826894,0.00014997,2,"2025-05-13T07:30:38.524",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892655,1747121438536,"fUST",-111.05173106,0.00014997,2,"2025-05-13T07:30:38.536",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892656,1747121438545,"fUST",-500.0,0.00014997,2,"2025-05-13T07:30:38.545",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892657,1747121438554,"fUST",-500.0,0.00014997,2,"2025-05-13T07:30:38.554",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892658,1747121438564,"fUST",-500.0,0.00014997,2,"2025-05-13T07:30:38.564",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892659,1747121438573,"fUST",-500.0,0.00014997,2,"2025-05-13T07:30:38.573",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892660,1747121438585,"fUST",-390.0,0.00018471,7,"2025-05-13T07:30:38.585",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892661,1747121438594,"fUST",-160.0,0.00018977,2,"2025-05-13T07:30:38.594",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892662,1747121438603,"fUST",-160.0,0.00018977,2,"2025-05-13T07:30:38.603",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892663,1747121438613,"fUST",-716.17229144,0.00019038,2,"2025-05-13T07:30:38.613",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892667,1747121440682,"fUST",-346.637148,0.00013699,2,"2025-05-13T07:30:40.682",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892668,1747121440691,"fUST",-1178.20380689,0.00019038,2,"2025-05-13T07:30:40.691",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892669,1747121440701,"fUST",-13890.56106943,0.00019177,2,"2025-05-13T07:30:40.701",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892670,1747121440712,"fUST",-1856.84192456,0.00019177,2,"2025-05-13T07:30:40.712",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892685,1747121443487,"fUST",-514.77986004,0.00015845,2,"2025-05-13T07:30:43.487",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892686,1747121443498,"fUST",-2063.9,0.00015845,2,"2025-05-13T07:30:43.498",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892687,1747121443622,"fUST",-2421.32013996,0.00015845,2,"2025-05-13T07:30:43.622",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892688,1747121443632,"fUST",-172.5388165,0.00016005,2,"2025-05-13T07:30:43.632",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892689,1747121443641,"fUST",-371.41,0.00018471,7,"2025-05-13T07:30:43.641",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892690,1747121443650,"fUST",-39524.85723891,0.00019177,2,"2025-05-13T07:30:43.650",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892714,1747121446552,"fUST",-172.5388165,0.0001711,2,"2025-05-13T07:30:46.552",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892715,1747121446562,"fUST",-278.19,0.00018471,7,"2025-05-13T07:30:46.562",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892716,1747121446572,"fUST",-44716.70189685,0.00019177,2,"2025-05-13T07:30:46.572",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892717,1747121446581,"fUST",-1100.49,0.00019178,2,"2025-05-13T07:30:46.581",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892718,1747121446593,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.593",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892719,1747121446603,"fUST",-261.841817,0.00019178,2,"2025-05-13T07:30:46.603",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892720,1747121446612,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.612",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892721,1747121446622,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.622",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892722,1747121446631,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.631",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892723,1747121446641,"fUST",-151.0,0.00019178,2,"2025-05-13T07:30:46.641",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892724,1747121446650,"fUST",-151.0,0.00019178,2,"2025-05-13T07:30:46.650",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892725,1747121446660,"fUST",-152.142468,0.00019178,2,"2025-05-13T07:30:46.660",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892726,1747121446669,"fUST",-919.23,0.00019178,2,"2025-05-13T07:30:46.669",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892727,1747121446678,"fUST",-151.0,0.00019178,2,"2025-05-13T07:30:46.678",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892728,1747121446688,"fUST",-151.0,0.00019178,2,"2025-05-13T07:30:46.688",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892729,1747121446698,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.698",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892730,1747121446707,"fUST",-784.35,0.00019178,2,"2025-05-13T07:30:46.707",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892731,1747121446716,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.716",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892732,1747121446725,"fUST",-400.07679537,0.00019178,2,"2025-05-13T07:30:46.725",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892733,1747121446735,"fUST",-313.93562518,0.00019178,2,"2025-05-13T07:30:46.735",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892734,1747121446744,"fUST",-151.0,0.00019178,2,"2025-05-13T07:30:46.744",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892735,1747121446754,"fUST",-151.780174,0.00019178,2,"2025-05-13T07:30:46.754",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892736,1747121446763,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.763",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892737,1747121446772,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.772",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892738,1747121446782,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.782",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892739,1747121446791,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.791",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892740,1747121446800,"fUST",-496.43,0.00019178,2,"2025-05-13T07:30:46.800",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892741,1747121446810,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.810",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892742,1747121446820,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.820",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892743,1747121446829,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.829",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892744,1747121446842,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.842",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892745,1747121446851,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.851",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892746,1747121446860,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.860",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892747,1747121446869,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.869",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892748,1747121446879,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.879",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892749,1747121446888,"fUST",-548.44,0.00019178,2,"2025-05-13T07:30:46.888",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892750,1747121446898,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.898",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892751,1747121446907,"fUST",-402.31232761,0.00019178,2,"2025-05-13T07:30:46.907",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892752,1747121446916,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.916",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892753,1747121446925,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.925",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892754,1747121446935,"fUST",-418.10619697,0.00019178,2,"2025-05-13T07:30:46.935",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892755,1747121446944,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.944",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892756,1747121446954,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.954",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892757,1747121446963,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.963",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892758,1747121446972,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.972",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892759,1747121446981,"fUST",-735.36,0.00019178,2,"2025-05-13T07:30:46.981",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892760,1747121446991,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:46.991",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892761,1747121447000,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:47.000",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892762,1747121447009,"fUST",-671.36,0.00019178,2,"2025-05-13T07:30:47.009",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892763,1747121447018,"fUST",-536.89,0.00019178,2,"2025-05-13T07:30:47.018",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892764,1747121447027,"fUST",-987.12,0.00019178,2,"2025-05-13T07:30:47.027",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892765,1747121447037,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:47.037",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892766,1747121447046,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:47.046",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892767,1747121447055,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:47.055",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892768,1747121447064,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:47.064",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892769,1747121447073,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:47.073",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892770,1747121447082,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:47.082",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892771,1747121447092,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:47.092",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892772,1747121447101,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:47.101",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892773,1747121447110,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:47.110",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892774,1747121447119,"fUST",-722.88,0.00019178,2,"2025-05-13T07:30:47.119",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892775,1747121447128,"fUST",-266.38857307,0.00019178,2,"2025-05-13T07:30:47.128",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892776,1747121447137,"fUST",-400.0,0.00019178,2,"2025-05-13T07:30:47.137",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892777,1747121447146,"fUST",-237.7959567,0.00019178,2,"2025-05-13T07:30:47.146",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892790,1747122436098,"fUST",-187.13860785,0.00015386,2,"2025-05-13T07:47:16.098",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892791,1747122437099,"fUST",-4812.86139215,0.00015386,2,"2025-05-13T07:47:17.099",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892792,1747122437121,"fUST",-500.0,0.00015698,2,"2025-05-13T07:47:17.121",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892793,1747122437142,"fUST",-236.8,0.000165,2,"2025-05-13T07:47:17.142",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892794,1747122437163,"fUST",-215.772639,0.00016852,2,"2025-05-13T07:47:17.163",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892795,1747122437185,"fUST",-1073.47978916,0.000169,2,"2025-05-13T07:47:17.185",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892796,1747122437206,"fUST",-500.0,0.00017068,2,"2025-05-13T07:47:17.206",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892797,1747122437228,"fUST",-947.4610112,0.00017175,2,"2025-05-13T07:47:17.228",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892798,1747122449096,"fUST",-252.5389888,0.00017175,2,"2025-05-13T07:47:29.096",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892799,1747122449119,"fUST",-1073.47978905,0.00017176,2,"2025-05-13T07:47:29.119",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892800,1747122449140,"fUST",-300.0,0.00017353,2,"2025-05-13T07:47:29.140",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892801,1747122449160,"fUST",-404.0,0.00017354,2,"2025-05-13T07:47:29.160",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892802,1747122449182,"fUST",-19.94676445,0.00017452,2,"2025-05-13T07:47:29.182",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892803,1747122452124,"fUST",-1053.5330246,0.00017452,2,"2025-05-13T07:47:32.124",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892804,1747122452145,"fUST",-300.0,0.00017726,2,"2025-05-13T07:47:32.145",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892805,1747122452166,"fUST",-500.0,0.00017727,2,"2025-05-13T07:47:32.166",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892806,1747122452191,"fUST",-500.0,0.00017727,2,"2025-05-13T07:47:32.191",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892807,1747122452213,"fUST",-500.0,0.00017727,2,"2025-05-13T07:47:32.213",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892808,1747122452236,"fUST",-480.86042472,0.00017727,2,"2025-05-13T07:47:32.236",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892809,1747122452259,"fUST",-1073.47978905,0.00017728,2,"2025-05-13T07:47:32.259",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892810,1747122452281,"fUST",-541.33411879,0.00017796,2,"2025-05-13T07:47:32.281",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892811,1747122452302,"fUST",-500.0,0.00017796,2,"2025-05-13T07:47:32.302",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892812,1747122452323,"fUST",-500.0,0.00017796,2,"2025-05-13T07:47:32.323",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892813,1747122452344,"fUST",-500.0,0.00017796,2,"2025-05-13T07:47:32.344",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892814,1747122452366,"fUST",-500.0,0.00017796,2,"2025-05-13T07:47:32.366",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892815,1747122452388,"fUST",-500.0,0.00017796,2,"2025-05-13T07:47:32.388",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892816,1747122452409,"fUST",-450.0,0.00017796,2,"2025-05-13T07:47:32.409",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892817,1747122452431,"fUST",-362.22137903,0.00017796,2,"2025-05-13T07:47:32.431",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892855,1747122632595,"fUST",-346.606497,0.00013699,2,"2025-05-13T07:50:32.595",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892857,1747122632605,"fUST",-500.0,0.00015698,2,"2025-05-13T07:50:32.605",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892859,1747122632615,"fUST",-213.12,0.000166,2,"2025-05-13T07:50:32.615",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892861,1747122632625,"fUST",-500.0,0.00017068,2,"2025-05-13T07:50:32.625",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892863,1747122632634,"fUST",-5000.0,0.00017277,2,"2025-05-13T07:50:32.634",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892864,1747122632644,"fUST",-172.5388165,0.00017697,2,"2025-05-13T07:50:32.644",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892865,1747122632653,"fUST",-300.0,0.00017796,2,"2025-05-13T07:50:32.653",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892866,1747122632663,"fUST",-300.0,0.00017796,2,"2025-05-13T07:50:32.663",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892867,1747122632671,"fUST",-5000.0,0.00017797,2,"2025-05-13T07:50:32.671",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892868,1747122632680,"fUST",-5000.0,0.00017797,2,"2025-05-13T07:50:32.680",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892869,1747122632690,"fUST",-5000.0,0.00017797,2,"2025-05-13T07:50:32.690",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892870,1747122632699,"fUST",-2827.75033419,0.00017797,2,"2025-05-13T07:50:32.699",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892881,1747122638401,"fUST",-500.0,0.00017797,2,"2025-05-13T07:50:38.401",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892882,1747122638413,"fUST",-474.31105081,0.00017797,2,"2025-05-13T07:50:38.413",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892885,1747122640764,"fUST",-5000.0,0.00017619,2,"2025-05-13T07:50:40.764",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892886,1747122640774,"fUST",-1197.938615,0.00017797,2,"2025-05-13T07:50:40.774",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892887,1747122640784,"fUST",-5000.0,0.00017797,2,"2025-05-13T07:50:40.784",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892888,1747122640793,"fUST",-1127.06138503,0.00017797,2,"2025-05-13T07:50:40.793",0.00031025,29.34,0.8079278998713255,339611503.0800319]
[360892906,1747123573585,"fUST",-288.16200006,0.00013699,2,"2025-05-13T08:06:13.585",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360892909,1747123579165,"fUST",-58.45632794,0.00013699,2,"2025-05-13T08:06:19.165",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360892918,1747123635138,"fUST",-645.10957921,0.0001584,2,"2025-05-13T08:07:15.138",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360892920,1747123647079,"fUST",-402.43021619,0.0001584,2,"2025-05-13T08:07:27.079",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360892921,1747123650087,"fUST",-3952.4602046,0.0001584,2,"2025-05-13T08:07:30.087",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360892922,1747123650110,"fUST",-300.0,0.00015999,2,"2025-05-13T08:07:30.110",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360892923,1747123650131,"fUST",-1403.65607332,0.00016,2,"2025-05-13T08:07:30.131",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360892924,1747123651197,"fUST",-3676.81958771,0.00016,2,"2025-05-13T08:07:31.197",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360892991,1747123832782,"fUST",-5000.0,0.0001584,2,"2025-05-13T08:10:32.782",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360892992,1747123832792,"fUST",-522.04683188,0.00015899,2,"2025-05-13T08:10:32.792",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360892993,1747123832801,"fUST",-2244.23929601,0.00016,2,"2025-05-13T08:10:32.801",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360892994,1747123832865,"fUST",-1808.99840115,0.00016,2,"2025-05-13T08:10:32.865",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893021,1747123840997,"fUST",-514.25704144,0.00016,2,"2025-05-13T08:10:40.997",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893029,1747123841064,"fUST",-387.56660037,0.00016,2,"2025-05-13T08:10:41.064",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893031,1747123841074,"fUST",-500.0,0.0001627,2,"2025-05-13T08:10:41.074",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893033,1747123841083,"fUST",-282.77795945,0.0001627,2,"2025-05-13T08:10:41.083",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893035,1747123841092,"fUST",-191.81,0.000166,2,"2025-05-13T08:10:41.092",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893037,1747123841102,"fUST",-1313.93336014,0.000169,2,"2025-05-13T08:10:41.102",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893039,1747123841111,"fUST",-315.12776554,0.00017175,2,"2025-05-13T08:10:41.111",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893041,1747123841120,"fUST",-145.6341995,0.00017176,2,"2025-05-13T08:10:41.120",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893054,1747123844234,"fUST",-5000.0,0.0001584,2,"2025-05-13T08:10:44.234",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893055,1747123844244,"fUST",-1168.29916061,0.00017176,2,"2025-05-13T08:10:44.244",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893056,1747123844253,"fUST",-1313.93336011,0.00017452,2,"2025-05-13T08:10:44.253",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893057,1747123844263,"fUST",-522.04683188,0.00017489,2,"2025-05-13T08:10:44.263",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893059,1747123844273,"fUST",-1313.93336011,0.00017728,2,"2025-05-13T08:10:44.273",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893060,1747123844282,"fUST",-834.5,0.00017861,2,"2025-05-13T08:10:44.282",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893061,1747123844292,"fUST",-1000.0,0.00018,2,"2025-05-13T08:10:44.292",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893062,1747123844302,"fUST",-1313.93336011,0.00018003,2,"2025-05-13T08:10:44.302",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893063,1747123844311,"fUST",-378.93388316,0.00018217,2,"2025-05-13T08:10:44.311",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893064,1747123844321,"fUST",-500.0,0.00018217,2,"2025-05-13T08:10:44.321",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893065,1747123844331,"fUST",-500.0,0.00018217,2,"2025-05-13T08:10:44.331",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893066,1747123844340,"fUST",-500.0,0.00018217,2,"2025-05-13T08:10:44.340",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893067,1747123844350,"fUST",-500.0,0.00018217,2,"2025-05-13T08:10:44.350",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893068,1747123844359,"fUST",-500.0,0.00018217,2,"2025-05-13T08:10:44.359",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893069,1747123844368,"fUST",-500.0,0.00018217,2,"2025-05-13T08:10:44.368",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893070,1747123844378,"fUST",-500.0,0.00018217,2,"2025-05-13T08:10:44.378",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893071,1747123844388,"fUST",-500.0,0.00018217,2,"2025-05-13T08:10:44.388",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893072,1747123844398,"fUST",-175.32383931,0.00018217,2,"2025-05-13T08:10:44.398",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893073,1747123844408,"fUST",-500.0,0.00018217,2,"2025-05-13T08:10:44.408",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893074,1747123844418,"fUST",-500.0,0.00018217,2,"2025-05-13T08:10:44.418",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893075,1747123844427,"fUST",-500.0,0.00018217,2,"2025-05-13T08:10:44.427",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893076,1747123844437,"fUST",-450.0,0.00018217,2,"2025-05-13T08:10:44.437",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893077,1747123844447,"fUST",-5000.0,0.00018218,2,"2025-05-13T08:10:44.447",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893078,1747123844457,"fUST",-5000.0,0.00018218,2,"2025-05-13T08:10:44.457",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893079,1747123844467,"fUST",-5000.0,0.00018218,2,"2025-05-13T08:10:44.467",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893080,1747123844476,"fUST",-5000.0,0.00018218,2,"2025-05-13T08:10:44.476",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893081,1747123844486,"fUST",-5000.0,0.00018218,2,"2025-05-13T08:10:44.486",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893082,1747123844498,"fUST",-5000.0,0.00018218,2,"2025-05-13T08:10:44.498",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893083,1747123844508,"fUST",-268.691,0.0001827,2,"2025-05-13T08:10:44.508",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893084,1747123844517,"fUST",-1313.93336011,0.00018279,2,"2025-05-13T08:10:44.517",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893085,1747123844526,"fUST",-212.19047112,0.00018315,2,"2025-05-13T08:10:44.526",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893086,1747123844536,"fUST",-160.0,0.00018315,2,"2025-05-13T08:10:44.536",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893087,1747123844545,"fUST",-997.88380159,0.00018315,2,"2025-05-13T08:10:44.545",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893088,1747123844555,"fUST",-422.24190663,0.00018315,2,"2025-05-13T08:10:44.555",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893089,1747123844565,"fUST",-12625.42653527,0.00018315,2,"2025-05-13T08:10:44.565",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893090,1747123844575,"fUST",-160.0,0.00018315,2,"2025-05-13T08:10:44.575",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893091,1747123844585,"fUST",-160.0,0.00018315,2,"2025-05-13T08:10:44.585",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893092,1747123844595,"fUST",-160.0,0.00018315,2,"2025-05-13T08:10:44.595",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893093,1747123844609,"fUST",-160.0,0.00018315,2,"2025-05-13T08:10:44.609",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893094,1747123844619,"fUST",-160.0,0.00018315,2,"2025-05-13T08:10:44.619",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893095,1747123844629,"fUST",-160.0,0.00018315,2,"2025-05-13T08:10:44.629",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893096,1747123844638,"fUST",-160.0,0.00018315,2,"2025-05-13T08:10:44.638",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893097,1747123844648,"fUST",-1313.93336011,0.00018555,2,"2025-05-13T08:10:44.648",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893098,1747123844657,"fUST",-5000.0,0.00018766,2,"2025-05-13T08:10:44.657",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893099,1747123844667,"fUST",-1313.93336011,0.00018831,2,"2025-05-13T08:10:44.667",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893100,1747123844676,"fUST",-322.63272564,0.000189,2,"2025-05-13T08:10:44.676",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893101,1747123844686,"fUST",-1013.0,0.00019,2,"2025-05-13T08:10:44.686",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893102,1747123844695,"fUST",-3956.7748152,0.00019,2,"2025-05-13T08:10:44.695",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893103,1747123844705,"fUST",-522.04683188,0.00019078,2,"2025-05-13T08:10:44.705",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893104,1747123844715,"fUST",-292.1245632,0.00019082,2,"2025-05-13T08:10:44.715",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893105,1747123844724,"fUST",-1313.93336011,0.00019107,2,"2025-05-13T08:10:44.724",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893106,1747123844735,"fUST",-500.0,0.00019173,2,"2025-05-13T08:10:44.735",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893107,1747123844744,"fUST",-626.17931298,0.00019173,2,"2025-05-13T08:10:44.744",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893108,1747123844753,"fUST",-500.0,0.00019173,2,"2025-05-13T08:10:44.753",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893109,1747123844763,"fUST",-500.0,0.00019173,2,"2025-05-13T08:10:44.763",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893110,1747123844773,"fUST",-500.0,0.00019173,2,"2025-05-13T08:10:44.773",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893111,1747123844783,"fUST",-500.0,0.00019173,2,"2025-05-13T08:10:44.783",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893112,1747123844792,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:44.792",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893113,1747123844802,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:44.802",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893114,1747123844811,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:44.811",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893115,1747123844821,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:44.821",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893116,1747123844831,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:44.831",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893117,1747123844840,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:44.840",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893118,1747123844850,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:44.850",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893119,1747123844859,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:44.859",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893120,1747123844868,"fUST",-210.280796,0.00019178,2,"2025-05-13T08:10:44.868",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893121,1747123844878,"fUST",-210.280796,0.00019178,2,"2025-05-13T08:10:44.878",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893122,1747123844888,"fUST",-210.280796,0.00019178,2,"2025-05-13T08:10:44.888",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893123,1747123844897,"fUST",-210.280796,0.00019178,2,"2025-05-13T08:10:44.897",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893124,1747123844907,"fUST",-210.280796,0.00019178,2,"2025-05-13T08:10:44.907",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893125,1747123844917,"fUST",-210.280796,0.00019178,2,"2025-05-13T08:10:44.917",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893126,1747123844927,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:44.927",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893127,1747123844936,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:44.936",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893128,1747123844946,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:44.946",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893129,1747123844954,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:44.954",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893130,1747123844964,"fUST",-715.57,0.00019178,2,"2025-05-13T08:10:44.964",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893131,1747123844973,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:44.973",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893132,1747123844982,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:44.982",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893133,1747123844991,"fUST",-400.53216153,0.00019178,2,"2025-05-13T08:10:44.991",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893134,1747123845001,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.001",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893135,1747123845010,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.010",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893136,1747123845021,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.021",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893137,1747123845030,"fUST",-457.09,0.00019178,2,"2025-05-13T08:10:45.030",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893138,1747123845039,"fUST",-400.81126325,0.00019178,2,"2025-05-13T08:10:45.039",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893139,1747123845049,"fUST",-471.17,0.00019178,2,"2025-05-13T08:10:45.049",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893140,1747123845058,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.058",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893141,1747123845067,"fUST",-400.52017501,0.00019178,2,"2025-05-13T08:10:45.067",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893142,1747123845076,"fUST",-186.09112268,0.00019178,2,"2025-05-13T08:10:45.076",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893143,1747123845085,"fUST",-819.19,0.00019178,2,"2025-05-13T08:10:45.085",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893144,1747123845095,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.095",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893145,1747123845104,"fUST",-400.79051229,0.00019178,2,"2025-05-13T08:10:45.104",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893146,1747123845113,"fUST",-436.37,0.00019178,2,"2025-05-13T08:10:45.113",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893147,1747123845122,"fUST",-547.79,0.00019178,2,"2025-05-13T08:10:45.122",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893148,1747123845131,"fUST",-531.84,0.00019178,2,"2025-05-13T08:10:45.131",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893149,1747123845141,"fUST",-974.71,0.00019178,2,"2025-05-13T08:10:45.141",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893150,1747123845150,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.150",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893151,1747123845159,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.159",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893152,1747123845170,"fUST",-473.03,0.00019178,2,"2025-05-13T08:10:45.170",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893153,1747123845179,"fUST",-400.81676059,0.00019178,2,"2025-05-13T08:10:45.179",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893154,1747123845189,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.189",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893155,1747123845199,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.199",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893156,1747123845208,"fUST",-400.05383925,0.00019178,2,"2025-05-13T08:10:45.208",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893157,1747123845217,"fUST",-400.34684328,0.00019178,2,"2025-05-13T08:10:45.217",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893158,1747123845227,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.227",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893159,1747123845236,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.236",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893160,1747123845245,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.245",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893161,1747123845255,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.255",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893162,1747123845264,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.264",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893163,1747123845274,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.274",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893164,1747123845283,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.283",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893165,1747123845292,"fUST",-400.66772714,0.00019178,2,"2025-05-13T08:10:45.292",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893166,1747123845302,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.302",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893167,1747123845311,"fUST",-797.34,0.00019178,2,"2025-05-13T08:10:45.311",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893168,1747123845321,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.321",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893169,1747123845330,"fUST",-416.79,0.00019178,2,"2025-05-13T08:10:45.330",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893170,1747123845340,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.340",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893171,1747123845349,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.349",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893172,1747123845358,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.358",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893173,1747123845368,"fUST",-400.88560069,0.00019178,2,"2025-05-13T08:10:45.368",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893174,1747123845377,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.377",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893175,1747123845386,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.386",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893176,1747123845395,"fUST",-414.88,0.00019178,2,"2025-05-13T08:10:45.395",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893177,1747123845405,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.405",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893178,1747123845414,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.414",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893179,1747123845424,"fUST",-682.06,0.00019178,2,"2025-05-13T08:10:45.424",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893180,1747123845433,"fUST",-400.5280771,0.00019178,2,"2025-05-13T08:10:45.433",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893181,1747123845443,"fUST",-403.41280074,0.00019178,2,"2025-05-13T08:10:45.443",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893182,1747123845452,"fUST",-1613.91,0.00019178,2,"2025-05-13T08:10:45.452",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893183,1747123845461,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.461",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893184,1747123845471,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.471",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893185,1747123845480,"fUST",-457.07,0.00019178,2,"2025-05-13T08:10:45.480",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893186,1747123845490,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.490",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893187,1747123845500,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.500",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893188,1747123845510,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.510",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893189,1747123845520,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.520",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893190,1747123845530,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.530",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893191,1747123845541,"fUST",-403.91,0.00019178,2,"2025-05-13T08:10:45.541",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893192,1747123845551,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.551",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893193,1747123845561,"fUST",-431.98,0.00019178,2,"2025-05-13T08:10:45.561",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893194,1747123845571,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.571",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893195,1747123845581,"fUST",-626.41,0.00019178,2,"2025-05-13T08:10:45.581",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893196,1747123845590,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.590",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893197,1747123845603,"fUST",-785.66,0.00019178,2,"2025-05-13T08:10:45.603",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893198,1747123845613,"fUST",-505.68,0.00019178,2,"2025-05-13T08:10:45.613",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893199,1747123845623,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.623",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893200,1747123845632,"fUST",-481.26,0.00019178,2,"2025-05-13T08:10:45.632",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893201,1747123845642,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.642",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893202,1747123845652,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.652",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893203,1747123845661,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.661",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893204,1747123845670,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:45.670",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893205,1747123845680,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.680",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893206,1747123845690,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.690",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893207,1747123845700,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:45.700",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893208,1747123845709,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.709",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893209,1747123845718,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:45.718",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893210,1747123845727,"fUST",-401.33386649,0.00019178,2,"2025-05-13T08:10:45.727",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893211,1747123845736,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:45.736",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893212,1747123845746,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:45.746",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893213,1747123845755,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.755",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893214,1747123845764,"fUST",-500.0,0.00019178,2,"2025-05-13T08:10:45.764",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893215,1747123845774,"fUST",-151.01528896,0.00019178,2,"2025-05-13T08:10:45.774",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893216,1747123845784,"fUST",-605.43,0.00019178,2,"2025-05-13T08:10:45.784",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893217,1747123845794,"fUST",-200.27585132,0.00019178,2,"2025-05-13T08:10:45.794",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893218,1747123845803,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.803",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893219,1747123845812,"fUST",-151.13978566,0.00019178,2,"2025-05-13T08:10:45.812",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893220,1747123845823,"fUST",-245.97053241,0.00019178,2,"2025-05-13T08:10:45.823",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893221,1747123845832,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.832",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893222,1747123845842,"fUST",-406.2675029,0.00019178,2,"2025-05-13T08:10:45.842",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893223,1747123845851,"fUST",-400.94578238,0.00019178,2,"2025-05-13T08:10:45.851",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893224,1747123845860,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.860",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893225,1747123845869,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.869",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893226,1747123845879,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.879",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893227,1747123845888,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.888",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893228,1747123845897,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.897",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893229,1747123845907,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.907",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893230,1747123845919,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.919",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893231,1747123845929,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.929",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893232,1747123845938,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.938",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893233,1747123845948,"fUST",-408.36,0.00019178,2,"2025-05-13T08:10:45.948",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893234,1747123845958,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.958",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893235,1747123845967,"fUST",-731.25,0.00019178,2,"2025-05-13T08:10:45.967",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893236,1747123845976,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.976",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893237,1747123845985,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:45.985",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893238,1747123845995,"fUST",-1285.82,0.00019178,2,"2025-05-13T08:10:45.995",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893239,1747123846004,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.004",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893240,1747123846013,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.013",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893241,1747123846022,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.022",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893242,1747123846031,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.031",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893243,1747123846041,"fUST",-1429.42,0.00019178,2,"2025-05-13T08:10:46.041",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893244,1747123846050,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.050",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893245,1747123846060,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.060",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893246,1747123846069,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.069",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893247,1747123846078,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.078",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893248,1747123846088,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.088",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893249,1747123846098,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.098",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893250,1747123846107,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.107",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893251,1747123846117,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.117",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893252,1747123846126,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.126",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893253,1747123846135,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.135",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893254,1747123846145,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.145",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893255,1747123846154,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.154",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893256,1747123846164,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.164",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893257,1747123846173,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.173",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893258,1747123846183,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.183",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893259,1747123846192,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.192",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893260,1747123846201,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.201",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893261,1747123846210,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.210",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893262,1747123846220,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.220",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893263,1747123846229,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.229",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893264,1747123846239,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.239",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893265,1747123846248,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.248",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893266,1747123846257,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.257",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893267,1747123846266,"fUST",-561.214659,0.00019178,2,"2025-05-13T08:10:46.266",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893268,1747123846277,"fUST",-561.214667,0.00019178,2,"2025-05-13T08:10:46.277",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893269,1747123846287,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.287",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893270,1747123846296,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.296",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893271,1747123846306,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.306",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893272,1747123846315,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.315",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893273,1747123846325,"fUST",-1266.4,0.00019178,2,"2025-05-13T08:10:46.325",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893274,1747123846334,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.334",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893275,1747123846344,"fUST",-1199.47,0.00019178,2,"2025-05-13T08:10:46.344",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893276,1747123846353,"fUST",-1513.34,0.00019178,2,"2025-05-13T08:10:46.353",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893277,1747123846363,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.363",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893278,1747123846372,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.372",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893279,1747123846381,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.381",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893280,1747123846391,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.391",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893281,1747123846400,"fUST",-489.79383217,0.00019178,2,"2025-05-13T08:10:46.400",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893282,1747123846409,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.409",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893283,1747123846419,"fUST",-344.26855291,0.00019178,2,"2025-05-13T08:10:46.419",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893284,1747123846429,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.429",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893285,1747123846438,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.438",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893287,1747123846448,"fUST",-606.07,0.00019178,2,"2025-05-13T08:10:46.448",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893288,1747123846458,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.458",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893289,1747123846467,"fUST",-521.57,0.00019178,2,"2025-05-13T08:10:46.467",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893290,1747123846477,"fUST",-2294.83,0.00019178,2,"2025-05-13T08:10:46.477",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893291,1747123846487,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.487",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893292,1747123846498,"fUST",-2094.96,0.00019178,2,"2025-05-13T08:10:46.498",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893293,1747123846508,"fUST",-310.34737314,0.00019178,2,"2025-05-13T08:10:46.508",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893294,1747123846519,"fUST",-594.94,0.00019178,2,"2025-05-13T08:10:46.519",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893295,1747123846529,"fUST",-410.24053119,0.00019178,2,"2025-05-13T08:10:46.529",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893297,1747123846539,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.539",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893298,1747123846549,"fUST",-400.40583732,0.00019178,2,"2025-05-13T08:10:46.549",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893299,1747123846558,"fUST",-921.59,0.00019178,2,"2025-05-13T08:10:46.558",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893300,1747123846568,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.568",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893301,1747123846577,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.577",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893302,1747123846586,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.586",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893303,1747123846595,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.595",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893304,1747123846608,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.608",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893305,1747123846617,"fUST",-837.25,0.00019178,2,"2025-05-13T08:10:46.617",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893306,1747123846626,"fUST",-212.54083911,0.00019178,2,"2025-05-13T08:10:46.626",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893307,1747123846635,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.635",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893308,1747123846645,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.645",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893309,1747123846654,"fUST",-653.32,0.00019178,2,"2025-05-13T08:10:46.654",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893310,1747123846663,"fUST",-1000.73,0.00019178,2,"2025-05-13T08:10:46.663",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893311,1747123846672,"fUST",-1633.98,0.00019178,2,"2025-05-13T08:10:46.672",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893312,1747123846681,"fUST",-255.264615,0.00019178,2,"2025-05-13T08:10:46.681",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893313,1747123846690,"fUST",-271.92067427,0.00019178,2,"2025-05-13T08:10:46.690",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893314,1747123846699,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.699",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893315,1747123846709,"fUST",-1230.76,0.00019178,2,"2025-05-13T08:10:46.709",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893316,1747123846718,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.718",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893317,1747123846727,"fUST",-525.59,0.00019178,2,"2025-05-13T08:10:46.727",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893318,1747123846736,"fUST",-427.28,0.00019178,2,"2025-05-13T08:10:46.736",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893319,1747123846745,"fUST",-440.6,0.00019178,2,"2025-05-13T08:10:46.745",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893320,1747123846755,"fUST",-661.73,0.00019178,2,"2025-05-13T08:10:46.755",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893322,1747123846764,"fUST",-406.61,0.00019178,2,"2025-05-13T08:10:46.764",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893324,1747123846775,"fUST",-1218.06,0.00019178,2,"2025-05-13T08:10:46.775",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893326,1747123846784,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.784",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893328,1747123846794,"fUST",-1135.92,0.00019178,2,"2025-05-13T08:10:46.794",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893330,1747123846804,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.804",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893332,1747123846813,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.813",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893334,1747123846823,"fUST",-514.83076824,0.00019178,2,"2025-05-13T08:10:46.823",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893336,1747123846833,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.833",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893338,1747123846842,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.842",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893339,1747123846851,"fUST",-3233.22,0.00019178,2,"2025-05-13T08:10:46.851",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893341,1747123846861,"fUST",-531.54,0.00019178,2,"2025-05-13T08:10:46.861",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893344,1747123846873,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.873",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893346,1747123846883,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.883",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893348,1747123846892,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.892",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893349,1747123846901,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.901",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893350,1747123846911,"fUST",-692.76,0.00019178,2,"2025-05-13T08:10:46.911",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893351,1747123846920,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.920",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893352,1747123846930,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.930",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893353,1747123846940,"fUST",-670.3,0.00019178,2,"2025-05-13T08:10:46.940",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893354,1747123846949,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.949",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893355,1747123846959,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.959",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893356,1747123846968,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.968",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893357,1747123846978,"fUST",-463.74,0.00019178,2,"2025-05-13T08:10:46.978",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893358,1747123846987,"fUST",-626.58,0.00019178,2,"2025-05-13T08:10:46.987",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893359,1747123846997,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:46.997",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893360,1747123847006,"fUST",-752.23,0.00019178,2,"2025-05-13T08:10:47.006",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893361,1747123847016,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:47.016",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893362,1747123847026,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:47.026",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893363,1747123847036,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:47.036",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893364,1747123847046,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:47.046",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893365,1747123847055,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:47.055",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893366,1747123847065,"fUST",-2179.51,0.00019178,2,"2025-05-13T08:10:47.065",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893367,1747123847075,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:47.075",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893368,1747123847084,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:47.084",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893369,1747123847093,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:47.093",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893370,1747123847103,"fUST",-263.721336,0.00019178,2,"2025-05-13T08:10:47.103",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893371,1747123847113,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.113",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893372,1747123847122,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.122",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893373,1747123847132,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.132",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893374,1747123847142,"fUST",-751.67,0.00019178,2,"2025-05-13T08:10:47.142",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893375,1747123847151,"fUST",-880.93,0.00019178,2,"2025-05-13T08:10:47.151",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893376,1747123847161,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.161",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893377,1747123847172,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.172",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893378,1747123847181,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.181",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893379,1747123847191,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.191",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893380,1747123847200,"fUST",-482.42,0.00019178,2,"2025-05-13T08:10:47.200",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893381,1747123847209,"fUST",-756.48,0.00019178,2,"2025-05-13T08:10:47.209",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893382,1747123847219,"fUST",-717.94,0.00019178,2,"2025-05-13T08:10:47.219",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893383,1747123847229,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.229",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893384,1747123847238,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.238",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893385,1747123847248,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.248",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893386,1747123847258,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.258",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893387,1747123847268,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.268",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893388,1747123847277,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.277",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893389,1747123847287,"fUST",-1283.64,0.00019178,2,"2025-05-13T08:10:47.287",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893390,1747123847296,"fUST",-1352.46,0.00019178,2,"2025-05-13T08:10:47.296",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893391,1747123847306,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.306",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893392,1747123847315,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.315",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893393,1747123847325,"fUST",-1430.92,0.00019178,2,"2025-05-13T08:10:47.325",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893394,1747123847334,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.334",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893395,1747123847344,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.344",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893396,1747123847353,"fUST",-620.88,0.00019178,2,"2025-05-13T08:10:47.353",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893397,1747123847363,"fUST",-722.66,0.00019178,2,"2025-05-13T08:10:47.363",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893398,1747123847372,"fUST",-1128.56,0.00019178,2,"2025-05-13T08:10:47.372",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893399,1747123847382,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.382",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893400,1747123847392,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.392",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893401,1747123847401,"fUST",-2416.69,0.00019178,2,"2025-05-13T08:10:47.401",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893402,1747123847411,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.411",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893403,1747123847420,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.420",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893404,1747123847430,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.430",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893405,1747123847440,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.440",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893406,1747123847449,"fUST",-475.74,0.00019178,2,"2025-05-13T08:10:47.449",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893407,1747123847459,"fUST",-643.39,0.00019178,2,"2025-05-13T08:10:47.459",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893408,1747123847469,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.469",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893409,1747123847479,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.479",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893410,1747123847488,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.488",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893411,1747123847497,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.497",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893412,1747123847507,"fUST",-1403.45,0.00019178,2,"2025-05-13T08:10:47.507",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893413,1747123847517,"fUST",-920.44,0.00019178,2,"2025-05-13T08:10:47.517",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893414,1747123847526,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.526",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893415,1747123847537,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.537",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893416,1747123847546,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.546",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893417,1747123847556,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.556",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893418,1747123847565,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.565",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893419,1747123847575,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.575",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893420,1747123847585,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.585",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893421,1747123847594,"fUST",-562.15,0.00019178,2,"2025-05-13T08:10:47.594",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893422,1747123847609,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.609",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893423,1747123847618,"fUST",-583.21,0.00019178,2,"2025-05-13T08:10:47.618",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893424,1747123847628,"fUST",-2837.03,0.00019178,2,"2025-05-13T08:10:47.628",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893425,1747123847638,"fUST",-1573.71,0.00019178,2,"2025-05-13T08:10:47.638",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893426,1747123847649,"fUST",-597.86,0.00019178,2,"2025-05-13T08:10:47.649",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893427,1747123847659,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.659",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893428,1747123847668,"fUST",-514.52,0.00019178,2,"2025-05-13T08:10:47.668",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893429,1747123847678,"fUST",-737.97,0.00019178,2,"2025-05-13T08:10:47.678",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893430,1747123847688,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.688",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893431,1747123847697,"fUST",-1220.11,0.00019178,2,"2025-05-13T08:10:47.697",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893432,1747123847706,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.706",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893433,1747123847716,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.716",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893434,1747123847726,"fUST",-1000.0,0.00019178,2,"2025-05-13T08:10:47.726",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893435,1747123847735,"fUST",-1751.57,0.00019178,2,"2025-05-13T08:10:47.735",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893436,1747123847745,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.745",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893437,1747123847754,"fUST",-368.77694026,0.00019178,2,"2025-05-13T08:10:47.754",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893438,1747123847763,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.763",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893439,1747123847774,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.774",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893440,1747123847783,"fUST",-309.3393434,0.00019178,2,"2025-05-13T08:10:47.783",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893441,1747123847793,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.793",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893442,1747123847802,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.802",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893443,1747123847813,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.813",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893444,1747123847822,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.822",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893445,1747123847831,"fUST",-430.48,0.00019178,2,"2025-05-13T08:10:47.831",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893446,1747123847841,"fUST",-1500.86,0.00019178,2,"2025-05-13T08:10:47.841",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893447,1747123847850,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.850",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893448,1747123847859,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:47.859",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893449,1747123847868,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.868",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893450,1747123847877,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.877",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893451,1747123847887,"fUST",-1408.64,0.00019178,2,"2025-05-13T08:10:47.887",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893452,1747123847896,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.896",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893453,1747123847905,"fUST",-6487.01,0.00019178,2,"2025-05-13T08:10:47.905",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893454,1747123847914,"fUST",-790.0,0.00019178,2,"2025-05-13T08:10:47.914",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893455,1747123847923,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.923",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893456,1747123847933,"fUST",-305.79634054,0.00019178,2,"2025-05-13T08:10:47.933",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893457,1747123847942,"fUST",-500.0,0.00019178,2,"2025-05-13T08:10:47.942",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893458,1747123847951,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.951",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893459,1747123847960,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.960",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893460,1747123847969,"fUST",-1805.92,0.00019178,2,"2025-05-13T08:10:47.969",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893461,1747123847979,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.979",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893462,1747123847988,"fUST",-1133.41,0.00019178,2,"2025-05-13T08:10:47.988",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893463,1747123847998,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:47.998",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893464,1747123848007,"fUST",-500.0,0.00019178,2,"2025-05-13T08:10:48.007",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893465,1747123848017,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.017",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893466,1747123848027,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:48.027",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893467,1747123848037,"fUST",-2304.72,0.00019178,2,"2025-05-13T08:10:48.037",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893468,1747123848046,"fUST",-153.10375035,0.00019178,2,"2025-05-13T08:10:48.046",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893469,1747123848056,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.056",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893470,1747123848065,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.065",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893471,1747123848075,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.075",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893472,1747123848084,"fUST",-666.66,0.00019178,2,"2025-05-13T08:10:48.084",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893473,1747123848094,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.094",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893474,1747123848103,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.103",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893475,1747123848113,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.113",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893476,1747123848122,"fUST",-1129.84,0.00019178,2,"2025-05-13T08:10:48.122",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893477,1747123848131,"fUST",-918.39,0.00019178,2,"2025-05-13T08:10:48.131",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893478,1747123848141,"fUST",-445.23,0.00019178,2,"2025-05-13T08:10:48.141",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893479,1747123848151,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.151",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893480,1747123848162,"fUST",-839.34,0.00019178,2,"2025-05-13T08:10:48.162",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893481,1747123848172,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.172",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893482,1747123848181,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.181",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893483,1747123848191,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.191",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893484,1747123848201,"fUST",-446.26,0.00019178,2,"2025-05-13T08:10:48.201",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893485,1747123848211,"fUST",-848.48,0.00019178,2,"2025-05-13T08:10:48.211",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893486,1747123848221,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.221",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893487,1747123848448,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.448",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893488,1747123848459,"fUST",-529.96948769,0.00019178,2,"2025-05-13T08:10:48.459",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893489,1747123848469,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.469",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893490,1747123848480,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.480",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893491,1747123848490,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.490",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893492,1747123848499,"fUST",-320.67325098,0.00019178,2,"2025-05-13T08:10:48.499",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893493,1747123848511,"fUST",-2203.29,0.00019178,2,"2025-05-13T08:10:48.511",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893494,1747123848520,"fUST",-685.56,0.00019178,2,"2025-05-13T08:10:48.520",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893495,1747123848530,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.530",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893496,1747123848540,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.540",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893497,1747123848550,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.550",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893498,1747123848560,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.560",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893499,1747123848570,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.570",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893500,1747123848580,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.580",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893501,1747123848591,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.591",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893502,1747123848602,"fUST",-196.44307701,0.00019178,2,"2025-05-13T08:10:48.602",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893503,1747123848612,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.612",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893504,1747123848626,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.626",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893505,1747123848637,"fUST",-546.16224801,0.00019178,2,"2025-05-13T08:10:48.637",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893506,1747123848647,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.647",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893507,1747123848657,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.657",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893508,1747123848668,"fUST",-466.14,0.00019178,2,"2025-05-13T08:10:48.668",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893509,1747123848678,"fUST",-477.02,0.00019178,2,"2025-05-13T08:10:48.678",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893510,1747123848688,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.688",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893511,1747123848698,"fUST",-1034.02,0.00019178,2,"2025-05-13T08:10:48.698",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893512,1747123848708,"fUST",-268.02457465,0.00019178,2,"2025-05-13T08:10:48.708",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893513,1747123848718,"fUST",-617.99,0.00019178,2,"2025-05-13T08:10:48.718",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893514,1747123848728,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.728",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893515,1747123848738,"fUST",-1999.86,0.00019178,2,"2025-05-13T08:10:48.738",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893516,1747123848748,"fUST",-373.10388659,0.00019178,2,"2025-05-13T08:10:48.748",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893517,1747123848786,"fUST",-220.51611341,0.00019178,2,"2025-05-13T08:10:48.786",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893518,1747123848796,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:48.796",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893519,1747123848808,"fUST",-87.58788659,0.00019178,2,"2025-05-13T08:10:48.808",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893520,1747123849435,"fUST",-1412.41211341,0.00019178,2,"2025-05-13T08:10:49.435",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893521,1747123849445,"fUST",-1500.0,0.00019178,3,"2025-05-13T08:10:49.445",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893522,1747123849454,"fUST",-1500.0,0.00019178,4,"2025-05-13T08:10:49.454",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893523,1747123849465,"fUST",-1500.0,0.00019178,5,"2025-05-13T08:10:49.465",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893524,1747123849475,"fUST",-1500.0,0.00019178,6,"2025-05-13T08:10:49.475",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893525,1747123849485,"fUST",-1500.0,0.00019178,7,"2025-05-13T08:10:49.485",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893526,1747123849494,"fUST",-1500.0,0.00019178,8,"2025-05-13T08:10:49.494",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893527,1747123849505,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:49.505",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893528,1747123849515,"fUST",-1500.0,0.00019178,9,"2025-05-13T08:10:49.515",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893529,1747123849526,"fUST",-1500.0,0.00019178,10,"2025-05-13T08:10:49.526",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893530,1747123849535,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:49.535",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893531,1747123849545,"fUST",-1500.0,0.00019178,11,"2025-05-13T08:10:49.545",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893532,1747123849556,"fUST",-1500.0,0.00019178,12,"2025-05-13T08:10:49.556",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893533,1747123849566,"fUST",-1500.0,0.00019178,13,"2025-05-13T08:10:49.566",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893534,1747123849576,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:49.576",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893535,1747123849586,"fUST",-1500.0,0.00019178,14,"2025-05-13T08:10:49.586",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893536,1747123849596,"fUST",-1500.0,0.00019178,15,"2025-05-13T08:10:49.596",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893537,1747123849606,"fUST",-1316.47283564,0.00019178,16,"2025-05-13T08:10:49.606",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893538,1747123849616,"fUST",-760.7,0.00019178,2,"2025-05-13T08:10:49.616",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893539,1747123849631,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:49.631",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893540,1747123849641,"fUST",-416.68545219,0.00019178,2,"2025-05-13T08:10:49.641",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893541,1747123849651,"fUST",-926.89,0.00019178,2,"2025-05-13T08:10:49.651",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893542,1747123849661,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:49.661",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893543,1747123849672,"fUST",-2489.65,0.00019178,2,"2025-05-13T08:10:49.672",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893544,1747123849682,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:49.682",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893545,1747123849692,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:49.692",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893546,1747123849704,"fUST",-151.0,0.00019178,2,"2025-05-13T08:10:49.704",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893547,1747123849715,"fUST",-222.47168529,0.00019178,2,"2025-05-13T08:10:49.715",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893548,1747123849724,"fUST",-423.14457093,0.00019178,2,"2025-05-13T08:10:49.724",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893549,1747123849734,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:49.734",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893550,1747123849744,"fUST",-160.082317,0.00019178,2,"2025-05-13T08:10:49.744",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893551,1747123849754,"fUST",-679.2,0.00019178,2,"2025-05-13T08:10:49.754",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893552,1747123849763,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:49.763",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893553,1747123849773,"fUST",-1596.32,0.00019178,2,"2025-05-13T08:10:49.773",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893554,1747123849782,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:49.782",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893555,1747123849792,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:49.792",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893556,1747123849802,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:49.802",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893557,1747123849813,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:49.813",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893558,1747123849823,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:49.823",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893559,1747123849832,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:49.832",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893560,1747123849842,"fUST",-400.0,0.00019178,2,"2025-05-13T08:10:49.842",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893561,1747123849851,"fUST",-419.9,0.00019178,2,"2025-05-13T08:10:49.851",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893562,1747123849861,"fUST",-378.21114135,0.00019178,2,"2025-05-13T08:10:49.861",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893566,1747123920451,"fUST",181.14,8.02e-05,2,"2025-05-13T08:12:00.451",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893567,1747123925640,"fUST",12952.57977372,0.0002,120,"2025-05-13T08:12:05.640",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893587,1747124699355,"fUST",-393.81501754,0.000153,5,"2025-05-13T08:24:59.355",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893588,1747124708828,"fUST",-196.47763723,0.00013699,2,"2025-05-13T08:25:08.828",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893590,1747124829093,"fUST",-1254.2782373,0.00013562,2,"2025-05-13T08:27:09.093",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893591,1747124843150,"fUST",-3745.7217627,0.00013562,2,"2025-05-13T08:27:23.150",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893592,1747124843172,"fUST",-132.80977377,0.00013699,2,"2025-05-13T08:27:23.172",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893593,1747124843193,"fUST",-477.70459039,0.000153,5,"2025-05-13T08:27:23.193",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893594,1747124843215,"fUST",-189.0,0.00015997,2,"2025-05-13T08:27:23.215",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893595,1747124843238,"fUST",-300.0,0.00015997,2,"2025-05-13T08:27:23.238",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893596,1747124843260,"fUST",-1200.0,0.00015998,2,"2025-05-13T08:27:23.260",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893597,1747124843281,"fUST",-300.0,0.00015998,2,"2025-05-13T08:27:23.281",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893598,1747124843301,"fUST",-300.0,0.00015999,2,"2025-05-13T08:27:23.301",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893599,1747124843323,"fUST",-300.0,0.00015999,2,"2025-05-13T08:27:23.323",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893600,1747124843344,"fUST",-300.0,0.00015999,2,"2025-05-13T08:27:23.344",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893601,1747124843366,"fUST",-500.0,0.00015999,2,"2025-05-13T08:27:23.366",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893602,1747124843388,"fUST",-500.0,0.00015999,2,"2025-05-13T08:27:23.388",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893603,1747124843410,"fUST",-500.0,0.00015999,2,"2025-05-13T08:27:23.410",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893604,1747124843433,"fUST",-500.0,0.00015999,2,"2025-05-13T08:27:23.433",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893605,1747124843457,"fUST",-266.17041887,0.00015999,2,"2025-05-13T08:27:23.457",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893606,1747124843478,"fUST",-500.0,0.00015999,2,"2025-05-13T08:27:23.478",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893607,1747124843500,"fUST",-256.877254,0.00015999,2,"2025-05-13T08:27:23.500",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893608,1747124848133,"fUST",-243.122746,0.00015999,2,"2025-05-13T08:27:28.133",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893609,1747124848161,"fUST",-500.0,0.00015999,2,"2025-05-13T08:27:28.161",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893610,1747124848189,"fUST",-500.0,0.00015999,2,"2025-05-13T08:27:28.189",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893611,1747124848217,"fUST",-481.45000104,0.00015999,2,"2025-05-13T08:27:28.217",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893612,1747124848248,"fUST",-154.97434738,0.00015999,2,"2025-05-13T08:27:28.248",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893613,1747124848277,"fUST",-500.0,0.00015999,2,"2025-05-13T08:27:28.277",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893614,1747124848304,"fUST",-500.0,0.00015999,2,"2025-05-13T08:27:28.304",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893615,1747124848331,"fUST",-500.0,0.00015999,2,"2025-05-13T08:27:28.331",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893616,1747124848358,"fUST",-500.0,0.00015999,2,"2025-05-13T08:27:28.358",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893617,1747124848384,"fUST",-500.0,0.00015999,2,"2025-05-13T08:27:28.384",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893618,1747124848411,"fUST",-26.52656739,0.00015999,2,"2025-05-13T08:27:28.411",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893619,1747124848447,"fUST",-254.36804391,0.00015999,2,"2025-05-13T08:27:28.447",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893620,1747124850102,"fUST",-219.1053887,0.00015999,2,"2025-05-13T08:27:30.102",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893621,1747124850126,"fUST",-2494.97005407,0.00016,2,"2025-05-13T08:27:30.126",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893687,1747125031807,"fUST",-374.05366051,0.0001584,2,"2025-05-13T08:30:31.807",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893688,1747125031914,"fUST",-1373.61461731,0.0001584,2,"2025-05-13T08:30:31.914",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893689,1747125031925,"fUST",-922.21140982,0.0001584,2,"2025-05-13T08:30:31.925",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893690,1747125031936,"fUST",-653.58100193,0.0001584,2,"2025-05-13T08:30:31.936",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893699,1747125037669,"fUST",-587.84431538,0.0001584,2,"2025-05-13T08:30:37.669",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893711,1747125037775,"fUST",-1088.69499505,0.0001584,2,"2025-05-13T08:30:37.775",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893713,1747125037784,"fUST",-916.84285735,0.00016,2,"2025-05-13T08:30:37.784",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893715,1747125037800,"fUST",-1588.18708858,0.00016,2,"2025-05-13T08:30:37.800",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893717,1747125037810,"fUST",-172.63,0.000168,2,"2025-05-13T08:30:37.810",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893719,1747125037819,"fUST",-1200.0,0.00016899,2,"2025-05-13T08:30:37.819",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893721,1747125037829,"fUST",-585.13004654,0.00017425,2,"2025-05-13T08:30:37.829",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893723,1747125037838,"fUST",-5000.0,0.00017426,2,"2025-05-13T08:30:37.838",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893725,1747125037847,"fUST",-404.0,0.00017772,2,"2025-05-13T08:30:37.847",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893727,1747125037857,"fUST",-236.04889616,0.00018117,2,"2025-05-13T08:30:37.857",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893730,1747125037866,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:37.866",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893733,1747125037875,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:37.875",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893735,1747125037885,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:37.885",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893737,1747125037894,"fUST",-590.7527463,0.00018217,2,"2025-05-13T08:30:37.894",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893739,1747125037904,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:37.904",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893741,1747125037913,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:37.913",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893743,1747125037923,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:37.923",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893745,1747125037932,"fUST",-649.13814613,0.00018217,2,"2025-05-13T08:30:37.932",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893747,1747125037941,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:37.941",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893749,1747125037951,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:37.951",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893751,1747125037960,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:37.960",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893753,1747125037970,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:37.970",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893755,1747125037980,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:37.980",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893757,1747125037990,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:37.990",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893759,1747125037999,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:37.999",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893761,1747125038009,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:38.009",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893763,1747125038020,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:38.020",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893765,1747125038030,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:38.030",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893767,1747125038039,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:38.039",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893769,1747125038049,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:38.049",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893771,1747125038058,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:38.058",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893773,1747125038068,"fUST",-500.0,0.00018217,2,"2025-05-13T08:30:38.068",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893775,1747125038077,"fUST",-5000.0,0.00018218,2,"2025-05-13T08:30:38.077",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893777,1747125038086,"fUST",-2592.35456011,0.00018218,2,"2025-05-13T08:30:38.086",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893780,1747125038099,"fUST",-2407.64543989,0.00018218,2,"2025-05-13T08:30:38.099",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893782,1747125038108,"fUST",-603.24011326,0.00018218,2,"2025-05-13T08:30:38.108",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893841,1747125040068,"fUST",-1070.80000004,0.00018218,2,"2025-05-13T08:30:40.068",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893842,1747125040080,"fUST",-3325.9598867,0.00018218,2,"2025-05-13T08:30:40.080",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893843,1747125040089,"fUST",-5000.0,0.00018218,2,"2025-05-13T08:30:40.089",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893844,1747125040098,"fUST",-5000.0,0.00018218,2,"2025-05-13T08:30:40.098",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893845,1747125040107,"fUST",-5000.0,0.00018301,2,"2025-05-13T08:30:40.107",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893846,1747125040116,"fUST",-160.0,0.00018301,2,"2025-05-13T08:30:40.116",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893847,1747125040126,"fUST",-160.0,0.00018301,2,"2025-05-13T08:30:40.126",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893848,1747125040135,"fUST",-212.19047112,0.00018301,2,"2025-05-13T08:30:40.135",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893849,1747125040144,"fUST",-160.0,0.00018301,2,"2025-05-13T08:30:40.144",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893850,1747125040154,"fUST",-422.24190663,0.00018301,2,"2025-05-13T08:30:40.154",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893851,1747125040165,"fUST",-997.88380159,0.00018301,2,"2025-05-13T08:30:40.165",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893852,1747125040174,"fUST",-160.0,0.00018301,2,"2025-05-13T08:30:40.174",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893853,1747125040182,"fUST",-9673.18824625,0.00018301,2,"2025-05-13T08:30:40.182",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893875,1747125043000,"fUST",-919.75335228,0.000179,2,"2025-05-13T08:30:43.000",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893876,1747125043009,"fUST",-5000.0,0.00018035,2,"2025-05-13T08:30:43.009",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893877,1747125043019,"fUST",-919.75335207,0.00018141,2,"2025-05-13T08:30:43.019",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893878,1747125043028,"fUST",-2952.23828902,0.00018301,2,"2025-05-13T08:30:43.028",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893879,1747125043038,"fUST",-160.0,0.00018301,2,"2025-05-13T08:30:43.038",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893880,1747125043047,"fUST",-160.0,0.00018301,2,"2025-05-13T08:30:43.047",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893881,1747125043057,"fUST",-160.0,0.00018301,2,"2025-05-13T08:30:43.057",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893882,1747125043066,"fUST",-160.0,0.00018301,2,"2025-05-13T08:30:43.066",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893883,1747125043076,"fUST",-214.952,0.00018322,2,"2025-05-13T08:30:43.076",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893884,1747125043085,"fUST",-919.75335207,0.00018383,2,"2025-05-13T08:30:43.085",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893885,1747125043095,"fUST",-919.75335207,0.00018624,2,"2025-05-13T08:30:43.095",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893886,1747125043105,"fUST",-236.04889611,0.00018763,2,"2025-05-13T08:30:43.105",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893887,1747125043114,"fUST",-5000.0,0.00018849,2,"2025-05-13T08:30:43.114",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893888,1747125043123,"fUST",-919.75335207,0.00018866,2,"2025-05-13T08:30:43.123",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893889,1747125043133,"fUST",-215.08848376,0.000189,2,"2025-05-13T08:30:43.133",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893890,1747125043143,"fUST",-262.9121069,0.00019082,2,"2025-05-13T08:30:43.143",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893891,1747125043153,"fUST",-5000.0,0.00019093,2,"2025-05-13T08:30:43.153",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893892,1747125043163,"fUST",-232.8,0.000191,2,"2025-05-13T08:30:43.163",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893894,1747125043172,"fUST",-919.75335207,0.00019107,2,"2025-05-13T08:30:43.172",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893895,1747125043183,"fUST",-500.0,0.00019173,2,"2025-05-13T08:30:43.183",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893897,1747125043197,"fUST",-500.0,0.00019173,2,"2025-05-13T08:30:43.197",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893899,1747125043207,"fUST",-500.0,0.00019173,2,"2025-05-13T08:30:43.207",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893900,1747125043216,"fUST",-500.0,0.00019173,2,"2025-05-13T08:30:43.216",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893902,1747125043226,"fUST",-500.0,0.00019173,2,"2025-05-13T08:30:43.226",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893904,1747125043235,"fUST",-501.30685635,0.00019178,2,"2025-05-13T08:30:43.235",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893905,1747125043244,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.244",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893907,1747125043254,"fUST",-156.945136,0.00019178,2,"2025-05-13T08:30:43.254",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893908,1747125043263,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.263",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893909,1747125043273,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.273",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893910,1747125043282,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.282",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893911,1747125043292,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.292",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893912,1747125043301,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.301",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893913,1747125043311,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.311",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893914,1747125043320,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.320",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893915,1747125043330,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.330",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893916,1747125043340,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.340",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893917,1747125043349,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.349",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893918,1747125043360,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.360",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893919,1747125043370,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.370",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893920,1747125043379,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.379",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893921,1747125043389,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.389",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893922,1747125043398,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.398",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893923,1747125043407,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.407",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893924,1747125043417,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.417",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893925,1747125043426,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:43.426",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893926,1747125043435,"fUST",-225.93115,0.00019178,2,"2025-05-13T08:30:43.435",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893927,1747125043444,"fUST",-405.60982417,0.00019178,2,"2025-05-13T08:30:43.444",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893928,1747125043455,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.455",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893929,1747125043464,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.464",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893930,1747125043474,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.474",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893931,1747125043484,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.484",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893932,1747125043494,"fUST",-201.00557268,0.00019178,2,"2025-05-13T08:30:43.494",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893933,1747125043504,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.504",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893934,1747125043515,"fUST",-1167.31,0.00019178,2,"2025-05-13T08:30:43.515",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893935,1747125043524,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.524",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893936,1747125043536,"fUST",-257.311916,0.00019178,2,"2025-05-13T08:30:43.536",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893937,1747125043545,"fUST",-509.39,0.00019178,2,"2025-05-13T08:30:43.545",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893938,1747125043554,"fUST",-600.47,0.00019178,2,"2025-05-13T08:30:43.554",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893939,1747125043564,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.564",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893940,1747125043574,"fUST",-959.03,0.00019178,2,"2025-05-13T08:30:43.574",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893941,1747125043584,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.584",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893942,1747125043593,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.593",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893943,1747125043603,"fUST",-720.35,0.00019178,2,"2025-05-13T08:30:43.603",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893944,1747125043613,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.613",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893945,1747125043623,"fUST",-462.32,0.00019178,2,"2025-05-13T08:30:43.623",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893946,1747125043632,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.632",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893947,1747125043642,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.642",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893948,1747125043652,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.652",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893949,1747125043661,"fUST",-663.9,0.00019178,2,"2025-05-13T08:30:43.661",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893950,1747125043671,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.671",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893951,1747125043680,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.680",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893952,1747125043690,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.690",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893953,1747125043699,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.699",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893954,1747125043709,"fUST",-616.58,0.00019178,2,"2025-05-13T08:30:43.709",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893955,1747125043718,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.718",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893956,1747125043727,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.727",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893957,1747125043737,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.737",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893958,1747125043747,"fUST",-455.92,0.00019178,2,"2025-05-13T08:30:43.747",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893959,1747125043756,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.756",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893960,1747125043765,"fUST",-538.73,0.00019178,2,"2025-05-13T08:30:43.765",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893961,1747125043775,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.775",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893962,1747125043785,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.785",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893963,1747125043795,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.795",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893964,1747125043806,"fUST",-437.78910016,0.00019178,2,"2025-05-13T08:30:43.806",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893965,1747125043816,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.816",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893966,1747125043825,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.825",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893967,1747125043835,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.835",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893968,1747125043844,"fUST",-1000.0,0.00019178,2,"2025-05-13T08:30:43.844",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893969,1747125043853,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.853",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893970,1747125043862,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.862",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893971,1747125043871,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.871",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893972,1747125043881,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.881",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893973,1747125043890,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.890",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893974,1747125043899,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.899",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893975,1747125043908,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.908",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893976,1747125043918,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.918",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893977,1747125043927,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.927",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893978,1747125043936,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.936",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893979,1747125043945,"fUST",-1730.67,0.00019178,2,"2025-05-13T08:30:43.945",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893980,1747125043954,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.954",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893981,1747125043963,"fUST",-493.08,0.00019178,2,"2025-05-13T08:30:43.963",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893982,1747125043972,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.972",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893983,1747125043982,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.982",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893984,1747125043991,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:43.991",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893985,1747125044000,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.000",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893986,1747125044010,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.010",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893987,1747125044019,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.019",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893988,1747125044028,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.028",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893989,1747125044037,"fUST",-929.33,0.00019178,2,"2025-05-13T08:30:44.037",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893990,1747125044046,"fUST",-179.42504338,0.00019178,2,"2025-05-13T08:30:44.046",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893991,1747125044056,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.056",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893992,1747125044065,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.065",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893993,1747125044075,"fUST",-804.37,0.00019178,2,"2025-05-13T08:30:44.075",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893994,1747125044084,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.084",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893995,1747125044093,"fUST",-638.88,0.00019178,2,"2025-05-13T08:30:44.093",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893996,1747125044103,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.103",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893997,1747125044112,"fUST",-572.95,0.00019178,2,"2025-05-13T08:30:44.112",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893998,1747125044122,"fUST",-813.13,0.00019178,2,"2025-05-13T08:30:44.122",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360893999,1747125044132,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.132",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894000,1747125044141,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.141",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894001,1747125044150,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.150",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894002,1747125044159,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.159",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894003,1747125044168,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.168",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894004,1747125044177,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.177",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894005,1747125044187,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.187",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894006,1747125044196,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.196",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894007,1747125044205,"fUST",-168.62728775,0.00019178,2,"2025-05-13T08:30:44.205",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894008,1747125044214,"fUST",-656.99,0.00019178,2,"2025-05-13T08:30:44.214",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894009,1747125044224,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.224",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894010,1747125044234,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.234",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894011,1747125044243,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.243",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894012,1747125044252,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.252",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894013,1747125044262,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.262",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894014,1747125044272,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.272",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894015,1747125044281,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:44.281",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894016,1747125044291,"fUST",-113.71705572,0.00019178,2,"2025-05-13T08:30:44.291",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894017,1747125044311,"fUST",-37.28294428,0.00019178,2,"2025-05-13T08:30:44.311",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894018,1747125044322,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:44.322",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894019,1747125044332,"fUST",-990.93,0.00019178,2,"2025-05-13T08:30:44.332",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894020,1747125044343,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:44.343",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894021,1747125044354,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:44.354",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894022,1747125044363,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:44.363",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894023,1747125044373,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:44.373",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894024,1747125044383,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:44.383",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894025,1747125044393,"fUST",-151.0,0.00019178,2,"2025-05-13T08:30:44.393",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894026,1747125044402,"fUST",-291.004499,0.00019178,2,"2025-05-13T08:30:44.402",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894027,1747125044411,"fUST",-592.24,0.00019178,2,"2025-05-13T08:30:44.411",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894028,1747125044422,"fUST",-110.00217005,0.00019178,2,"2025-05-13T08:30:44.422",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894029,1747125044446,"fUST",-347.13782995,0.00019178,2,"2025-05-13T08:30:44.446",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894030,1747125044455,"fUST",-384.8000012,0.00019178,2,"2025-05-13T08:30:44.455",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894031,1747125044469,"fUST",-15.1999988,0.00019178,2,"2025-05-13T08:30:44.469",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894032,1747125044478,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.478",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894033,1747125044487,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.487",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894034,1747125044496,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.496",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894035,1747125044507,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.507",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894036,1747125044516,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.516",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894037,1747125044525,"fUST",-650.9,0.00019178,2,"2025-05-13T08:30:44.525",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894038,1747125044534,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.534",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894039,1747125044544,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.544",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894040,1747125044553,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.553",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894041,1747125044563,"fUST",-568.88,0.00019178,2,"2025-05-13T08:30:44.563",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894042,1747125044573,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.573",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894043,1747125044583,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:44.583",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894044,1747125044592,"fUST",-329.93110023,0.00019178,2,"2025-05-13T08:30:44.592",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894049,1747125045911,"fUST",-277.74482076,0.00017425,2,"2025-05-13T08:30:45.911",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894050,1747125045921,"fUST",-70.06889977,0.00019178,2,"2025-05-13T08:30:45.921",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894051,1747125045931,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:45.931",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894052,1747125045940,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:45.940",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894053,1747125045949,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:45.949",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894054,1747125045958,"fUST",-819.74,0.00019178,2,"2025-05-13T08:30:45.958",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894055,1747125045967,"fUST",-203.94627947,0.00019178,2,"2025-05-13T08:30:45.967",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894056,1747125045983,"fUST",-196.05372053,0.00019178,2,"2025-05-13T08:30:45.983",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894057,1747125045992,"fUST",-446.71,0.00019178,2,"2025-05-13T08:30:45.992",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894058,1747125046001,"fUST",-1095.82,0.00019178,2,"2025-05-13T08:30:46.001",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894059,1747125046010,"fUST",-316.93844004,0.00019178,2,"2025-05-13T08:30:46.010",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894060,1747125046019,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.019",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894061,1747125046029,"fUST",-396.03268528,0.00019178,2,"2025-05-13T08:30:46.029",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894062,1747125046038,"fUST",-624.33,0.00019178,2,"2025-05-13T08:30:46.038",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894063,1747125046048,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.048",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894064,1747125046057,"fUST",-413.66794737,0.00019178,2,"2025-05-13T08:30:46.057",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894065,1747125046067,"fUST",-383.10934837,0.00019178,2,"2025-05-13T08:30:46.067",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894066,1747125046076,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.076",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894067,1747125046086,"fUST",-282.041304,0.00019178,2,"2025-05-13T08:30:46.086",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894068,1747125046095,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.095",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894069,1747125046104,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.104",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894070,1747125046114,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.114",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894071,1747125046123,"fUST",-675.47,0.00019178,2,"2025-05-13T08:30:46.123",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894072,1747125046132,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.132",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894073,1747125046141,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.141",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894074,1747125046151,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.151",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894075,1747125046160,"fUST",-888.27,0.00019178,2,"2025-05-13T08:30:46.160",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894076,1747125046170,"fUST",-604.52,0.00019178,2,"2025-05-13T08:30:46.170",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894077,1747125046180,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.180",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894078,1747125046189,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.189",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894079,1747125046198,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.198",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894080,1747125046207,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.207",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894081,1747125046217,"fUST",-405.61722222,0.00019178,2,"2025-05-13T08:30:46.217",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894082,1747125046226,"fUST",-554.93,0.00019178,2,"2025-05-13T08:30:46.226",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894083,1747125046236,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.236",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894084,1747125046251,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.251",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894085,1747125046261,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.261",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894086,1747125046270,"fUST",-839.19,0.00019178,2,"2025-05-13T08:30:46.270",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894087,1747125046280,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.280",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894088,1747125046289,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.289",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894089,1747125046298,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.298",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894090,1747125046307,"fUST",-1057.06,0.00019178,2,"2025-05-13T08:30:46.307",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894091,1747125046316,"fUST",-607.77,0.00019178,2,"2025-05-13T08:30:46.316",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894092,1747125046325,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.325",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894093,1747125046335,"fUST",-1051.73,0.00019178,2,"2025-05-13T08:30:46.335",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894094,1747125046344,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.344",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894095,1747125046354,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.354",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894096,1747125046363,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.363",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894097,1747125046372,"fUST",-856.61,0.00019178,2,"2025-05-13T08:30:46.372",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894098,1747125046381,"fUST",-417.15,0.00019178,2,"2025-05-13T08:30:46.381",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894099,1747125046390,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.390",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894100,1747125046399,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.399",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894101,1747125046408,"fUST",-1131.66,0.00019178,2,"2025-05-13T08:30:46.408",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894102,1747125046417,"fUST",-239.80242738,0.00019178,2,"2025-05-13T08:30:46.417",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894103,1747125046427,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.427",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894104,1747125046436,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.436",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894105,1747125046445,"fUST",-1565.9,0.00019178,2,"2025-05-13T08:30:46.445",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894106,1747125046454,"fUST",-870.41,0.00019178,2,"2025-05-13T08:30:46.454",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894107,1747125046464,"fUST",-686.24,0.00019178,2,"2025-05-13T08:30:46.464",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894108,1747125046473,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.473",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894109,1747125046482,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.482",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894110,1747125046491,"fUST",-2419.12,0.00019178,2,"2025-05-13T08:30:46.491",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894111,1747125046500,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.500",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894112,1747125046510,"fUST",-902.21,0.00019178,2,"2025-05-13T08:30:46.510",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894113,1747125046519,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.519",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894114,1747125046528,"fUST",-565.33,0.00019178,2,"2025-05-13T08:30:46.528",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894115,1747125046537,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.537",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894116,1747125046546,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.546",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894117,1747125046555,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.555",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894118,1747125046566,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.566",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894119,1747125046575,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.575",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894120,1747125046584,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.584",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894121,1747125046593,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.593",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894122,1747125046603,"fUST",-481.67,0.00019178,2,"2025-05-13T08:30:46.603",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894123,1747125046612,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.612",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894124,1747125046621,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.621",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894125,1747125046630,"fUST",-1211.03,0.00019178,2,"2025-05-13T08:30:46.630",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894126,1747125046640,"fUST",-3098.5,0.00019178,2,"2025-05-13T08:30:46.640",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894127,1747125046649,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.649",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894128,1747125046660,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.660",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894129,1747125046669,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.669",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894130,1747125046678,"fUST",-630.77,0.00019178,2,"2025-05-13T08:30:46.678",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894131,1747125046687,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.687",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894132,1747125046696,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.696",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894133,1747125046705,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.705",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894134,1747125046715,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.715",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894135,1747125046724,"fUST",-1030.4,0.00019178,2,"2025-05-13T08:30:46.724",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894136,1747125046733,"fUST",-400.0,0.00019178,2,"2025-05-13T08:30:46.733",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894137,1747125046743,"fUST",-354.91643344,0.00019178,2,"2025-05-13T08:30:46.743",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894172,1747126026117,"fUST",-5000.0,0.00013562,2,"2025-05-13T08:47:06.117",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894173,1747126026386,"fUST",-312.82304,0.00013699,2,"2025-05-13T08:47:06.386",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894174,1747126026413,"fUST",-498.0624294,0.00016277,2,"2025-05-13T08:47:06.413",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894175,1747126026436,"fUST",-1001.55838792,0.000169,2,"2025-05-13T08:47:06.436",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894176,1747126026458,"fUST",-177.0366721,0.00017074,2,"2025-05-13T08:47:06.458",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894177,1747126026482,"fUST",-886.41269933,0.00017141,2,"2025-05-13T08:47:06.482",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894179,1747126033131,"fUST",-115.1456883,0.00017141,2,"2025-05-13T08:47:13.131",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894180,1747126033153,"fUST",-71.99291955,0.00017171,2,"2025-05-13T08:47:13.153",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894181,1747126037115,"fUST",-228.00708045,0.00017171,2,"2025-05-13T08:47:17.115",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894182,1747126037137,"fUST",-300.0,0.00017171,2,"2025-05-13T08:47:17.137",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894183,1747126037158,"fUST",-1200.0,0.00017172,2,"2025-05-13T08:47:17.158",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894184,1747126037178,"fUST",-388.3694519,0.00017172,2,"2025-05-13T08:47:17.178",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894188,1747126045082,"fUST",-5000.0,0.00017,2,"2025-05-13T08:47:25.082",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894189,1747126045105,"fUST",-11.6305481,0.00017172,2,"2025-05-13T08:47:25.105",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894190,1747126045126,"fUST",-500.0,0.00017172,2,"2025-05-13T08:47:25.126",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894191,1747126045149,"fUST",-500.0,0.00017172,2,"2025-05-13T08:47:25.149",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894192,1747126045171,"fUST",-500.0,0.00017172,2,"2025-05-13T08:47:25.171",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894193,1747126045192,"fUST",-480.86042472,0.00017172,2,"2025-05-13T08:47:25.192",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894194,1747126045213,"fUST",-500.0,0.00017172,2,"2025-05-13T08:47:25.213",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894195,1747126045236,"fUST",-500.0,0.00017172,2,"2025-05-13T08:47:25.236",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894196,1747126045256,"fUST",-492.07475551,0.00017172,2,"2025-05-13T08:47:25.256",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894286,1747126232014,"fUST",-260.99956675,0.00016125,2,"2025-05-13T08:50:32.014",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894288,1747126232024,"fUST",-300.0,0.00016224,2,"2025-05-13T08:50:32.024",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894290,1747126232033,"fUST",-492.0,0.00016224,2,"2025-05-13T08:50:32.033",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894292,1747126232042,"fUST",-24832.0,0.00016225,2,"2025-05-13T08:50:32.042",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894294,1747126232051,"fUST",-5000.0,0.000169,2,"2025-05-13T08:50:32.051",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894296,1747126232060,"fUST",-5000.0,0.00017,2,"2025-05-13T08:50:32.060",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894298,1747126232070,"fUST",-154.90708807,0.00017072,2,"2025-05-13T08:50:32.070",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894300,1747126232079,"fUST",-400.0,0.00017171,2,"2025-05-13T08:50:32.079",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894302,1747126232088,"fUST",-400.0,0.00017171,2,"2025-05-13T08:50:32.088",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894304,1747126232098,"fUST",-1383.15,0.00017171,2,"2025-05-13T08:50:32.098",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894306,1747126232107,"fUST",-400.0,0.00017172,2,"2025-05-13T08:50:32.107",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894308,1747126232117,"fUST",-400.0,0.00017172,2,"2025-05-13T08:50:32.117",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894310,1747126232126,"fUST",-400.0,0.00017172,2,"2025-05-13T08:50:32.126",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894312,1747126232136,"fUST",-400.0,0.00017172,2,"2025-05-13T08:50:32.136",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894314,1747126232145,"fUST",-400.0,0.00017172,2,"2025-05-13T08:50:32.145",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894316,1747126232154,"fUST",-400.0,0.00017172,2,"2025-05-13T08:50:32.154",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894318,1747126232163,"fUST",-829.37,0.00017172,2,"2025-05-13T08:50:32.163",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894320,1747126232172,"fUST",-400.0,0.00017172,2,"2025-05-13T08:50:32.172",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894322,1747126232181,"fUST",-545.05,0.00017172,2,"2025-05-13T08:50:32.181",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894324,1747126232191,"fUST",-2565.18,0.00017172,2,"2025-05-13T08:50:32.191",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894326,1747126232200,"fUST",-400.0,0.00017172,2,"2025-05-13T08:50:32.200",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894328,1747126232209,"fUST",-400.0,0.00017172,2,"2025-05-13T08:50:32.209",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894330,1747126232218,"fUST",-9114.89,0.00017172,2,"2025-05-13T08:50:32.218",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894332,1747126232227,"fUST",-2742.68,0.00017172,2,"2025-05-13T08:50:32.227",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894334,1747126232237,"fUST",-400.0,0.00017172,2,"2025-05-13T08:50:32.237",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894336,1747126232247,"fUST",-484.96,0.00017172,2,"2025-05-13T08:50:32.247",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894338,1747126232257,"fUST",-400.0,0.00017172,2,"2025-05-13T08:50:32.257",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894340,1747126232266,"fUST",-780.72,0.00017172,2,"2025-05-13T08:50:32.266",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894342,1747126232275,"fUST",-653.42,0.00017172,2,"2025-05-13T08:50:32.275",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894344,1747126232284,"fUST",-7.92524449,0.00017172,2,"2025-05-13T08:50:32.284",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894346,1747126232293,"fUST",-500.0,0.00017172,2,"2025-05-13T08:50:32.293",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894348,1747126232303,"fUST",-500.0,0.00017172,2,"2025-05-13T08:50:32.303",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894350,1747126232312,"fUST",-425.92715804,0.00017172,2,"2025-05-13T08:50:32.312",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894352,1747126232322,"fUST",-458.53968842,0.00017172,2,"2025-05-13T08:50:32.322",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894354,1747126232331,"fUST",-500.0,0.00017172,2,"2025-05-13T08:50:32.331",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894356,1747126232340,"fUST",-500.0,0.00017172,2,"2025-05-13T08:50:32.340",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894358,1747126232350,"fUST",-500.0,0.00017172,2,"2025-05-13T08:50:32.350",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894360,1747126232359,"fUST",-500.0,0.00017172,2,"2025-05-13T08:50:32.359",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894362,1747126232369,"fUST",-500.0,0.00017172,2,"2025-05-13T08:50:32.369",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894364,1747126232378,"fUST",-500.0,0.00017172,2,"2025-05-13T08:50:32.378",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894366,1747126232388,"fUST",-500.0,0.00017172,2,"2025-05-13T08:50:32.388",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894368,1747126232398,"fUST",-500.0,0.00017172,2,"2025-05-13T08:50:32.398",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894370,1747126232407,"fUST",-639.63117814,0.00017172,2,"2025-05-13T08:50:32.407",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894372,1747126232416,"fUST",-500.0,0.00017172,2,"2025-05-13T08:50:32.416",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894374,1747126232426,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.426",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894376,1747126232435,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.435",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894378,1747126232445,"fUST",-501.24653226,0.00017173,2,"2025-05-13T08:50:32.445",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894380,1747126232454,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.454",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894382,1747126232463,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.463",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894384,1747126232473,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.473",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894386,1747126232482,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.482",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894388,1747126232493,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.493",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894390,1747126232502,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.502",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894392,1747126232512,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.512",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894394,1747126232521,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.521",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894396,1747126232531,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.531",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894398,1747126232544,"fUST",-329.70378655,0.00017173,2,"2025-05-13T08:50:32.544",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894400,1747126232553,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.553",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894402,1747126232562,"fUST",-2215.88,0.00017173,2,"2025-05-13T08:50:32.562",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894404,1747126232571,"fUST",-580.81,0.00017173,2,"2025-05-13T08:50:32.571",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894406,1747126232581,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.581",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894408,1747126232590,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.590",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894410,1747126232600,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.600",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894412,1747126232611,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.611",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894414,1747126232620,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.620",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894416,1747126232629,"fUST",-503.69,0.00017173,2,"2025-05-13T08:50:32.629",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894418,1747126232638,"fUST",-919.07,0.00017173,2,"2025-05-13T08:50:32.638",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894420,1747126232647,"fUST",-1118.67,0.00017173,2,"2025-05-13T08:50:32.647",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894422,1747126232657,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.657",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894424,1747126232666,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.666",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894426,1747126232675,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.675",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894428,1747126232683,"fUST",-636.24,0.00017173,2,"2025-05-13T08:50:32.683",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894430,1747126232692,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.692",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894432,1747126232702,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.702",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894434,1747126232711,"fUST",-443.06,0.00017173,2,"2025-05-13T08:50:32.711",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894436,1747126232720,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.720",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894438,1747126232729,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.729",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894440,1747126232739,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.739",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894442,1747126232748,"fUST",-595.01,0.00017173,2,"2025-05-13T08:50:32.748",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894443,1747126232756,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.756",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894445,1747126232766,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.766",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894447,1747126232775,"fUST",-354.2731738,0.00017173,2,"2025-05-13T08:50:32.775",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894449,1747126232785,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.785",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894451,1747126232794,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.794",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894454,1747126232804,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.804",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894456,1747126232814,"fUST",-15552.4,0.00017173,2,"2025-05-13T08:50:32.814",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894458,1747126232823,"fUST",-1592.68,0.00017173,2,"2025-05-13T08:50:32.823",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894459,1747126232832,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.832",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894461,1747126232841,"fUST",-533.29,0.00017173,2,"2025-05-13T08:50:32.841",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894463,1747126232851,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.851",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894465,1747126232860,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.860",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894467,1747126232870,"fUST",-1000.0,0.00017173,2,"2025-05-13T08:50:32.870",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894469,1747126232879,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.879",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894471,1747126232890,"fUST",-311.25370756,0.00017173,2,"2025-05-13T08:50:32.890",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894473,1747126232900,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.900",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894475,1747126232909,"fUST",-549.08,0.00017173,2,"2025-05-13T08:50:32.909",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894477,1747126232919,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.919",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894479,1747126232929,"fUST",-3986.33,0.00017173,2,"2025-05-13T08:50:32.929",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894481,1747126232938,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.938",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894483,1747126232947,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.947",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894485,1747126232961,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.961",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894487,1747126232971,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.971",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894489,1747126232980,"fUST",-4537.93,0.00017173,2,"2025-05-13T08:50:32.980",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894491,1747126232990,"fUST",-1691.89,0.00017173,2,"2025-05-13T08:50:32.990",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894494,1747126232999,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:32.999",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894495,1747126233009,"fUST",-22632.16,0.00017173,2,"2025-05-13T08:50:33.009",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894497,1747126233018,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.018",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894499,1747126233027,"fUST",-675.82,0.00017173,2,"2025-05-13T08:50:33.027",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894501,1747126233036,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.036",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894503,1747126233046,"fUST",-787.52,0.00017173,2,"2025-05-13T08:50:33.046",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894505,1747126233055,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.055",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894507,1747126233065,"fUST",-795.92,0.00017173,2,"2025-05-13T08:50:33.065",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894509,1747126233075,"fUST",-3120.17,0.00017173,2,"2025-05-13T08:50:33.075",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894511,1747126233085,"fUST",-280.62476682,0.00017173,2,"2025-05-13T08:50:33.085",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894513,1747126233094,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.094",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894515,1747126233104,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.104",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894517,1747126233113,"fUST",-420.30487679,0.00017173,2,"2025-05-13T08:50:33.113",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894519,1747126233125,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.125",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894521,1747126233134,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.134",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894523,1747126233144,"fUST",-966.31,0.00017173,2,"2025-05-13T08:50:33.144",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894525,1747126233153,"fUST",-17196.44,0.00017173,2,"2025-05-13T08:50:33.153",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894527,1747126233163,"fUST",-567.56,0.00017173,2,"2025-05-13T08:50:33.163",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894529,1747126233173,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.173",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894531,1747126233182,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.182",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894533,1747126233192,"fUST",-427.03,0.00017173,2,"2025-05-13T08:50:33.192",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894535,1747126233202,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.202",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894537,1747126233212,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.212",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894538,1747126233221,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.221",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894539,1747126233231,"fUST",-862.11,0.00017173,2,"2025-05-13T08:50:33.231",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894540,1747126233241,"fUST",-623.78,0.00017173,2,"2025-05-13T08:50:33.241",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894541,1747126233250,"fUST",-444.77,0.00017173,2,"2025-05-13T08:50:33.250",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894542,1747126233259,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.259",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894543,1747126233268,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.268",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894544,1747126233278,"fUST",-785.58,0.00017173,2,"2025-05-13T08:50:33.278",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894545,1747126233288,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.288",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894546,1747126233298,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.298",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894547,1747126233307,"fUST",-3133.64,0.00017173,2,"2025-05-13T08:50:33.307",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894548,1747126233317,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.317",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894549,1747126233326,"fUST",-3108.05,0.00017173,2,"2025-05-13T08:50:33.326",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894550,1747126233335,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.335",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894551,1747126233344,"fUST",-1066.83,0.00017173,2,"2025-05-13T08:50:33.344",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894552,1747126233354,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.354",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894554,1747126233363,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.363",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894556,1747126233372,"fUST",-808.88,0.00017173,2,"2025-05-13T08:50:33.372",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894558,1747126233382,"fUST",-664.0,0.00017173,2,"2025-05-13T08:50:33.382",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894560,1747126233392,"fUST",-2767.77,0.00017173,2,"2025-05-13T08:50:33.392",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894562,1747126233401,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.401",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894564,1747126233411,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.411",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894566,1747126233421,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.421",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894568,1747126233431,"fUST",-6940.87323231,0.00017173,2,"2025-05-13T08:50:33.431",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894571,1747126233445,"fUST",-467.09929999,0.00017173,2,"2025-05-13T08:50:33.445",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894573,1747126233458,"fUST",-31.4274677,0.00017173,2,"2025-05-13T08:50:33.458",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894575,1747126233467,"fUST",-151.0,0.00017173,2,"2025-05-13T08:50:33.467",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894577,1747126233477,"fUST",-151.0,0.00017173,2,"2025-05-13T08:50:33.477",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894579,1747126233486,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.486",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894581,1747126233496,"fUST",-5409.45,0.00017173,2,"2025-05-13T08:50:33.496",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894583,1747126233506,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.506",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894585,1747126233515,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.515",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894587,1747126233525,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.525",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894589,1747126233538,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.538",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894591,1747126233548,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.548",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894593,1747126233558,"fUST",-499.41,0.00017173,2,"2025-05-13T08:50:33.558",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894595,1747126233567,"fUST",-151.0,0.00017173,2,"2025-05-13T08:50:33.567",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894597,1747126233576,"fUST",-642.11,0.00017173,2,"2025-05-13T08:50:33.576",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894599,1747126233586,"fUST",-582.44,0.00017173,2,"2025-05-13T08:50:33.586",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894601,1747126233596,"fUST",-1193.9,0.00017173,2,"2025-05-13T08:50:33.596",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894603,1747126233606,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.606",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894605,1747126233615,"fUST",-837.58,0.00017173,2,"2025-05-13T08:50:33.615",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894607,1747126233625,"fUST",-1043.36,0.00017173,2,"2025-05-13T08:50:33.625",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894609,1747126233634,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.634",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894610,1747126233644,"fUST",-3549.79,0.00017173,2,"2025-05-13T08:50:33.644",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894611,1747126233654,"fUST",-151.0,0.00017173,2,"2025-05-13T08:50:33.654",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894612,1747126233664,"fUST",-534.68,0.00017173,2,"2025-05-13T08:50:33.664",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894613,1747126233673,"fUST",-151.0,0.00017173,2,"2025-05-13T08:50:33.673",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894615,1747126233683,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.683",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894617,1747126233692,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.692",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894619,1747126233701,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:33.701",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894620,1747126233712,"fUST",-5196.11,0.00017173,2,"2025-05-13T08:50:33.712",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894621,1747126233722,"fUST",-151.0,0.00017174,2,"2025-05-13T08:50:33.722",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894622,1747126233738,"fUST",-167.548856,0.00017174,2,"2025-05-13T08:50:33.738",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894623,1747126233747,"fUST",-260.99956675,0.00017346,2,"2025-05-13T08:50:33.747",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894624,1747126233758,"fUST",-400.0,0.00017445,2,"2025-05-13T08:50:33.758",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894625,1747126233769,"fUST",-400.0,0.00017445,2,"2025-05-13T08:50:33.769",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894626,1747126233782,"fUST",-1383.15,0.00017445,2,"2025-05-13T08:50:33.782",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894627,1747126233792,"fUST",-392.88019991,0.00017446,2,"2025-05-13T08:50:33.792",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894629,1747126233802,"fUST",-400.0,0.00017446,2,"2025-05-13T08:50:33.802",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894631,1747126233812,"fUST",-400.0,0.00017446,2,"2025-05-13T08:50:33.812",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894632,1747126233822,"fUST",-400.0,0.00017446,2,"2025-05-13T08:50:33.822",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894633,1747126233831,"fUST",-400.0,0.00017446,2,"2025-05-13T08:50:33.831",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894634,1747126233841,"fUST",-400.0,0.00017446,2,"2025-05-13T08:50:33.841",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894635,1747126233851,"fUST",-317.98894387,0.00017446,2,"2025-05-13T08:50:33.851",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894636,1747126233861,"fUST",-829.37,0.00017446,2,"2025-05-13T08:50:33.861",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894637,1747126233871,"fUST",-386.25398111,0.00017446,2,"2025-05-13T08:50:33.871",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894638,1747126233880,"fUST",-545.05,0.00017446,2,"2025-05-13T08:50:33.880",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894639,1747126233890,"fUST",-2565.18,0.00017446,2,"2025-05-13T08:50:33.890",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894640,1747126233899,"fUST",-209.93128043,0.00017446,2,"2025-05-13T08:50:33.899",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894641,1747126233908,"fUST",-9114.89,0.00017446,2,"2025-05-13T08:50:33.908",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894642,1747126233918,"fUST",-2742.68,0.00017446,2,"2025-05-13T08:50:33.918",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894643,1747126233927,"fUST",-400.0,0.00017446,2,"2025-05-13T08:50:33.927",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894645,1747126233937,"fUST",-484.96,0.00017446,2,"2025-05-13T08:50:33.937",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894647,1747126233946,"fUST",-400.0,0.00017446,2,"2025-05-13T08:50:33.946",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894648,1747126233955,"fUST",-780.72,0.00017446,2,"2025-05-13T08:50:33.955",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894649,1747126233964,"fUST",-653.42,0.00017446,2,"2025-05-13T08:50:33.964",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894650,1747126233973,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:33.973",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894651,1747126233983,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:33.983",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894652,1747126233993,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:33.993",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894653,1747126234002,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.002",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894654,1747126234011,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.011",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894655,1747126234021,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.021",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894656,1747126234030,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.030",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894657,1747126234039,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.039",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894658,1747126234059,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.059",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894659,1747126234070,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.070",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894660,1747126234080,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.080",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894661,1747126234089,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.089",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894662,1747126234099,"fUST",-580.81,0.00017447,2,"2025-05-13T08:50:34.099",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894663,1747126234109,"fUST",-2215.88,0.00017447,2,"2025-05-13T08:50:34.109",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894664,1747126234119,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.119",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894665,1747126234128,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.128",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894666,1747126234138,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.138",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894667,1747126234147,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.147",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894668,1747126234157,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.157",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894669,1747126234167,"fUST",-503.69,0.00017447,2,"2025-05-13T08:50:34.167",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894670,1747126234177,"fUST",-919.07,0.00017447,2,"2025-05-13T08:50:34.177",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894671,1747126234186,"fUST",-1118.67,0.00017447,2,"2025-05-13T08:50:34.186",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894672,1747126234196,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.196",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894673,1747126234205,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.205",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894674,1747126234215,"fUST",-636.24,0.00017447,2,"2025-05-13T08:50:34.215",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894675,1747126234225,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.225",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894676,1747126234234,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.234",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894677,1747126234243,"fUST",-443.06,0.00017447,2,"2025-05-13T08:50:34.243",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894678,1747126234253,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.253",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894679,1747126234262,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.262",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894680,1747126234272,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.272",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894681,1747126234281,"fUST",-151.0,0.00017447,2,"2025-05-13T08:50:34.281",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894682,1747126234292,"fUST",-595.01,0.00017447,2,"2025-05-13T08:50:34.292",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894683,1747126234301,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.301",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894684,1747126234311,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.311",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894685,1747126234321,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.321",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894686,1747126234331,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.331",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894687,1747126234341,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.341",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894688,1747126234351,"fUST",-15552.4,0.00017447,2,"2025-05-13T08:50:34.351",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894689,1747126234361,"fUST",-1592.68,0.00017447,2,"2025-05-13T08:50:34.361",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894690,1747126234371,"fUST",-151.0,0.00017447,2,"2025-05-13T08:50:34.371",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894691,1747126234381,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.381",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894692,1747126234390,"fUST",-533.29,0.00017447,2,"2025-05-13T08:50:34.390",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894693,1747126234399,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.399",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894694,1747126234409,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.409",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894695,1747126234418,"fUST",-1024.09326576,0.00017447,2,"2025-05-13T08:50:34.418",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894696,1747126234428,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.428",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894697,1747126234437,"fUST",-549.08,0.00017447,2,"2025-05-13T08:50:34.437",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894698,1747126234447,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.447",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894699,1747126234456,"fUST",-3986.33,0.00017447,2,"2025-05-13T08:50:34.456",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894700,1747126234466,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.466",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894701,1747126234475,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.475",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894702,1747126234484,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.484",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894703,1747126234493,"fUST",-151.0,0.00017447,2,"2025-05-13T08:50:34.493",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894704,1747126234503,"fUST",-4537.93,0.00017447,2,"2025-05-13T08:50:34.503",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894705,1747126234513,"fUST",-1691.89,0.00017447,2,"2025-05-13T08:50:34.513",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894706,1747126234523,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:34.523",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894707,1747126234532,"fUST",-460.92389812,0.00017447,2,"2025-05-13T08:50:34.532",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894708,1747126234548,"fUST",-466.53666222,0.00017447,2,"2025-05-13T08:50:34.548",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894709,1747126234560,"fUST",-561.01946318,0.00017447,2,"2025-05-13T08:50:34.560",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894710,1747126234571,"fUST",-3396.06104675,0.00017447,2,"2025-05-13T08:50:34.571",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894730,1747126237932,"fUST",-338.27778723,0.00017171,2,"2025-05-13T08:50:37.932",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894732,1747126237944,"fUST",-166.69221277,0.00017171,2,"2025-05-13T08:50:37.944",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894734,1747126237954,"fUST",-896.64827635,0.00017172,2,"2025-05-13T08:50:37.954",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894738,1747126237987,"fUST",-6381.23555731,0.00017172,2,"2025-05-13T08:50:37.987",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894741,1747126237999,"fUST",-1766.77548297,0.00017172,2,"2025-05-13T08:50:37.999",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894743,1747126238008,"fUST",-76.44122237,0.00017173,2,"2025-05-13T08:50:38.008",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894745,1747126238038,"fUST",-323.55877763,0.00017173,2,"2025-05-13T08:50:38.038",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894746,1747126238047,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:38.047",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894747,1747126238056,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:38.056",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894748,1747126238066,"fUST",-151.0,0.00017174,2,"2025-05-13T08:50:38.066",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894749,1747126238075,"fUST",-1079.46929359,0.00017447,2,"2025-05-13T08:50:38.075",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894750,1747126238087,"fUST",-10379.9854797,0.00017447,2,"2025-05-13T08:50:38.087",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894802,1747126240248,"fUST",-400.28244682,0.00017171,2,"2025-05-13T08:50:40.248",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894804,1747126240258,"fUST",-112.31809731,0.00017173,2,"2025-05-13T08:50:40.258",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894946,1747126243202,"fUST",-400.0,0.00017171,2,"2025-05-13T08:50:43.202",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894948,1747126243211,"fUST",-400.0,0.00017172,2,"2025-05-13T08:50:43.211",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894950,1747126243221,"fUST",-617.02190269,0.00017173,2,"2025-05-13T08:50:43.221",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894952,1747126243230,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:43.230",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894954,1747126243240,"fUST",-151.0,0.00017173,2,"2025-05-13T08:50:43.240",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894956,1747126243250,"fUST",-151.0,0.00017173,2,"2025-05-13T08:50:43.250",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894958,1747126243259,"fUST",-3313.29,0.00017173,2,"2025-05-13T08:50:43.259",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894960,1747126243269,"fUST",-195.98746195,0.00017173,2,"2025-05-13T08:50:43.269",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894962,1747126243279,"fUST",-400.0,0.00017173,2,"2025-05-13T08:50:43.279",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894964,1747126243288,"fUST",-400.0,0.00017445,2,"2025-05-13T08:50:43.288",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894966,1747126243298,"fUST",-400.0,0.00017446,2,"2025-05-13T08:50:43.298",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894969,1747126243307,"fUST",-6288.16415644,0.00017447,2,"2025-05-13T08:50:43.307",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894972,1747126243317,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.317",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894974,1747126243326,"fUST",-675.82,0.00017447,2,"2025-05-13T08:50:43.326",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894977,1747126243335,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.335",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894980,1747126243344,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.344",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894982,1747126243354,"fUST",-787.52,0.00017447,2,"2025-05-13T08:50:43.354",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894984,1747126243363,"fUST",-795.92,0.00017447,2,"2025-05-13T08:50:43.363",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894986,1747126243372,"fUST",-3120.17,0.00017447,2,"2025-05-13T08:50:43.372",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894988,1747126243382,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.382",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894990,1747126243391,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.391",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894992,1747126243400,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.400",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894994,1747126243410,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.410",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894996,1747126243419,"fUST",-966.31,0.00017447,2,"2025-05-13T08:50:43.419",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360894998,1747126243428,"fUST",-14662.26970064,0.00017447,2,"2025-05-13T08:50:43.428",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895000,1747126243440,"fUST",-2534.17029936,0.00017447,2,"2025-05-13T08:50:43.440",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895002,1747126243449,"fUST",-567.56,0.00017447,2,"2025-05-13T08:50:43.449",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895004,1747126243459,"fUST",-508.83961208,0.00017447,2,"2025-05-13T08:50:43.459",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895006,1747126243468,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.468",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895008,1747126243479,"fUST",-1516.026608,0.00017447,2,"2025-05-13T08:50:43.479",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895010,1747126243489,"fUST",-427.03,0.00017447,2,"2025-05-13T08:50:43.489",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895012,1747126243498,"fUST",-1516.026608,0.00017447,2,"2025-05-13T08:50:43.498",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895014,1747126243508,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.508",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895016,1747126243518,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.518",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895018,1747126243528,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.528",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895020,1747126243540,"fUST",-862.11,0.00017447,2,"2025-05-13T08:50:43.540",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895022,1747126243550,"fUST",-623.78,0.00017447,2,"2025-05-13T08:50:43.550",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895024,1747126243560,"fUST",-444.77,0.00017447,2,"2025-05-13T08:50:43.560",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895026,1747126243569,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.569",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895028,1747126243579,"fUST",-261.16223909,0.00017447,2,"2025-05-13T08:50:43.579",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895030,1747126243588,"fUST",-785.58,0.00017447,2,"2025-05-13T08:50:43.588",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895032,1747126243597,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.597",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895034,1747126243607,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.607",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895036,1747126243616,"fUST",-3133.64,0.00017447,2,"2025-05-13T08:50:43.616",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895038,1747126243626,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.626",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895040,1747126243635,"fUST",-996.30463347,0.00017447,2,"2025-05-13T08:50:43.635",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895042,1747126243646,"fUST",-2111.74536653,0.00017447,2,"2025-05-13T08:50:43.646",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895044,1747126243655,"fUST",-151.0,0.00017447,2,"2025-05-13T08:50:43.655",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895046,1747126243665,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.665",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895048,1747126243674,"fUST",-151.0,0.00017447,2,"2025-05-13T08:50:43.674",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895050,1747126243684,"fUST",-1066.83,0.00017447,2,"2025-05-13T08:50:43.684",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895052,1747126243693,"fUST",-400.32616884,0.00017447,2,"2025-05-13T08:50:43.693",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895054,1747126243703,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:43.703",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895056,1747126243712,"fUST",-808.88,0.00017447,2,"2025-05-13T08:50:43.712",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895059,1747126243723,"fUST",-664.0,0.00017447,2,"2025-05-13T08:50:43.723",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895061,1747126243733,"fUST",-1097.52991333,0.00017447,2,"2025-05-13T08:50:43.733",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895256,1747126246192,"fUST",-347.194135,0.00017173,2,"2025-05-13T08:50:46.192",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895257,1747126246203,"fUST",-5000.0,0.00017273,2,"2025-05-13T08:50:46.203",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895259,1747126246212,"fUST",-1019.12680065,0.00017447,2,"2025-05-13T08:50:46.212",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895261,1747126246224,"fUST",-651.11328602,0.00017447,2,"2025-05-13T08:50:46.224",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895263,1747126246233,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:46.233",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895265,1747126246243,"fUST",-177.6793728,0.00017447,2,"2025-05-13T08:50:46.243",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895268,1747126246254,"fUST",-51.98408825,0.00017447,2,"2025-05-13T08:50:46.254",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895270,1747126246263,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:46.263",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895272,1747126246272,"fUST",-964.30886425,0.00017447,2,"2025-05-13T08:50:46.272",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895274,1747126246283,"fUST",-1416.64457004,0.00017447,2,"2025-05-13T08:50:46.283",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895276,1747126246295,"fUST",-1479.6250002,0.00017447,2,"2025-05-13T08:50:46.295",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895278,1747126246307,"fUST",-1423.8149856,0.00017447,2,"2025-05-13T08:50:46.307",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895281,1747126246319,"fUST",-1493.951631,0.00017447,2,"2025-05-13T08:50:46.319",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895283,1747126246330,"fUST",-661.05494891,0.00017447,2,"2025-05-13T08:50:46.330",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895285,1747126246339,"fUST",-151.0,0.00017447,2,"2025-05-13T08:50:46.339",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895287,1747126246349,"fUST",-151.0,0.00017447,2,"2025-05-13T08:50:46.349",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895289,1747126246358,"fUST",-400.0,0.00017447,2,"2025-05-13T08:50:46.358",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895291,1747126246367,"fUST",-174.65501609,0.00017447,2,"2025-05-13T08:50:46.367",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895293,1747126246378,"fUST",-1428.27321,0.00017447,2,"2025-05-13T08:50:46.378",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895295,1747126246390,"fUST",-1207.52679,0.00017447,2,"2025-05-13T08:50:46.390",0.00031025,29.36,0.8080553066900563,339762223.33717096]
[360895642,1747127228547,"fUST",-792.23627453,0.00013562,2,"2025-05-13T09:07:08.547",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895643,1747127241087,"fUST",-4157.59420177,0.00013562,2,"2025-05-13T09:07:21.087",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895644,1747127242087,"fUST",-50.1695237,0.00013562,2,"2025-05-13T09:07:22.087",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895645,1747127242110,"fUST",-297.181888,0.00013699,2,"2025-05-13T09:07:22.110",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895646,1747127242132,"fUST",-55.07880449,0.00014425,2,"2025-05-13T09:07:22.132",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895647,1747127243110,"fUST",-125.51691877,0.00014425,2,"2025-05-13T09:07:23.110",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895648,1747127243131,"fUST",-1200.0,0.00015781,2,"2025-05-13T09:07:23.131",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895649,1747127243152,"fUST",-300.0,0.00015781,2,"2025-05-13T09:07:23.152",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895650,1747127243173,"fUST",-300.0,0.00015781,2,"2025-05-13T09:07:23.173",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895651,1747127243193,"fUST",-300.0,0.00015782,2,"2025-05-13T09:07:23.193",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895652,1747127243213,"fUST",-300.0,0.00015782,2,"2025-05-13T09:07:23.213",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895653,1747127243234,"fUST",-300.0,0.00015782,2,"2025-05-13T09:07:23.234",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895654,1747127243256,"fUST",-500.0,0.00015783,2,"2025-05-13T09:07:23.256",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895655,1747127243277,"fUST",-500.0,0.00015783,2,"2025-05-13T09:07:23.277",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895656,1747127243298,"fUST",-215.772639,0.00016103,2,"2025-05-13T09:07:23.298",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895657,1747127243320,"fUST",-181.5580592,0.00016172,2,"2025-05-13T09:07:23.320",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895658,1747127243342,"fUST",-180.65264591,0.00016295,2,"2025-05-13T09:07:23.342",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895659,1747127243365,"fUST",-500.0,0.00016899,2,"2025-05-13T09:07:23.365",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895660,1747127243386,"fUST",-500.0,0.00016899,2,"2025-05-13T09:07:23.386",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895661,1747127243408,"fUST",-474.59371012,0.00016899,2,"2025-05-13T09:07:23.408",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895694,1747127432142,"fUST",-1200.0,0.0001673,2,"2025-05-13T09:10:32.142",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895696,1747127432153,"fUST",-314.54692683,0.0001673,2,"2025-05-13T09:10:32.153",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895701,1747127432196,"fUST",-3485.45307317,0.0001673,2,"2025-05-13T09:10:32.196",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895703,1747127432206,"fUST",-300.0,0.00016897,2,"2025-05-13T09:10:32.206",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895706,1747127432216,"fUST",-500.0,0.00016898,2,"2025-05-13T09:10:32.216",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895708,1747127432225,"fUST",-339.52995483,0.00016898,2,"2025-05-13T09:10:32.225",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895710,1747127432237,"fUST",-160.47004517,0.00016898,2,"2025-05-13T09:10:32.237",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895712,1747127432246,"fUST",-612.42877313,0.00016898,2,"2025-05-13T09:10:32.246",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895714,1747127432256,"fUST",-500.0,0.00016898,2,"2025-05-13T09:10:32.256",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895716,1747127432266,"fUST",-500.0,0.00016898,2,"2025-05-13T09:10:32.266",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895718,1747127432275,"fUST",-480.81978039,0.00016898,2,"2025-05-13T09:10:32.275",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895720,1747127432285,"fUST",-500.0,0.00016898,2,"2025-05-13T09:10:32.285",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895722,1747127432295,"fUST",-500.0,0.00016898,2,"2025-05-13T09:10:32.295",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895724,1747127432305,"fUST",-500.0,0.00016898,2,"2025-05-13T09:10:32.305",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895726,1747127432315,"fUST",-500.0,0.00016898,2,"2025-05-13T09:10:32.315",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895728,1747127432325,"fUST",-500.0,0.00016898,2,"2025-05-13T09:10:32.325",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895730,1747127432336,"fUST",-500.0,0.00016898,2,"2025-05-13T09:10:32.336",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895732,1747127432346,"fUST",-500.0,0.00016898,2,"2025-05-13T09:10:32.346",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895734,1747127432356,"fUST",-313.5684679,0.00016898,2,"2025-05-13T09:10:32.356",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895736,1747127432365,"fUST",-500.0,0.00016898,2,"2025-05-13T09:10:32.365",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895738,1747127432375,"fUST",-500.0,0.00016898,2,"2025-05-13T09:10:32.375",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895740,1747127432384,"fUST",-3820.0,0.000169,2,"2025-05-13T09:10:32.384",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895742,1747127432394,"fUST",-154.90708807,0.00016999,2,"2025-05-13T09:10:32.394",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895744,1747127432404,"fUST",-323.70106306,0.00017096,2,"2025-05-13T09:10:32.404",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895746,1747127432414,"fUST",-500.0,0.00017096,2,"2025-05-13T09:10:32.414",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895748,1747127432424,"fUST",-500.0,0.00017096,2,"2025-05-13T09:10:32.424",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895749,1747127432434,"fUST",-500.0,0.00017096,2,"2025-05-13T09:10:32.434",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895751,1747127432443,"fUST",-500.0,0.00017096,2,"2025-05-13T09:10:32.443",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895752,1747127432453,"fUST",-400.0,0.00017097,2,"2025-05-13T09:10:32.453",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895753,1747127432463,"fUST",-776.36,0.00017097,2,"2025-05-13T09:10:32.463",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895754,1747127432472,"fUST",-499.63,0.00017097,2,"2025-05-13T09:10:32.472",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895755,1747127432482,"fUST",-400.0,0.00017097,2,"2025-05-13T09:10:32.482",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895756,1747127432491,"fUST",-2370.55,0.00017097,2,"2025-05-13T09:10:32.491",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895757,1747127432501,"fUST",-2530.79,0.00017097,2,"2025-05-13T09:10:32.501",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895758,1747127432510,"fUST",-3604.15,0.00017097,2,"2025-05-13T09:10:32.510",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895759,1747127432520,"fUST",-7238.5411073,0.00017097,2,"2025-05-13T09:10:32.520",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895760,1747127432534,"fUST",-1153.2388927,0.00017097,2,"2025-05-13T09:10:32.534",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895761,1747127432543,"fUST",-598.96,0.00017097,2,"2025-05-13T09:10:32.543",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895762,1747127432554,"fUST",-1284.56,0.00017097,2,"2025-05-13T09:10:32.554",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895763,1747127432564,"fUST",-400.0,0.00017097,2,"2025-05-13T09:10:32.564",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895764,1747127432574,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:32.574",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895765,1747127432584,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:32.584",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895766,1747127432593,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:32.593",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895767,1747127432603,"fUST",-1000.0,0.00017099,2,"2025-05-13T09:10:32.603",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895768,1747127432612,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:32.612",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895769,1747127432622,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:32.622",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895770,1747127432631,"fUST",-258.69708356,0.00017099,2,"2025-05-13T09:10:32.631",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895771,1747127432641,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:32.641",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895772,1747127432650,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:32.650",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895773,1747127432659,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:32.659",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895774,1747127432670,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:32.670",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895775,1747127432679,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:32.679",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895776,1747127432689,"fUST",-715.66,0.00017099,2,"2025-05-13T09:10:32.689",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895777,1747127432699,"fUST",-1476.62,0.00017099,2,"2025-05-13T09:10:32.699",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895779,1747127432708,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:32.708",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895781,1747127432718,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:32.718",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895782,1747127432727,"fUST",-2383.71,0.00017099,2,"2025-05-13T09:10:32.727",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895783,1747127432736,"fUST",-14312.19,0.00017099,2,"2025-05-13T09:10:32.736",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895784,1747127432746,"fUST",-8514.32552033,0.00017099,2,"2025-05-13T09:10:32.746",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895806,1747127438135,"fUST",-500.0,0.00017096,2,"2025-05-13T09:10:38.135",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895807,1747127438145,"fUST",-500.0,0.00017096,2,"2025-05-13T09:10:38.145",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895808,1747127438155,"fUST",-500.0,0.00017096,2,"2025-05-13T09:10:38.155",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895809,1747127438164,"fUST",-500.0,0.00017096,2,"2025-05-13T09:10:38.164",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895810,1747127438175,"fUST",-500.0,0.00017096,2,"2025-05-13T09:10:38.175",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895811,1747127438185,"fUST",-500.0,0.00017096,2,"2025-05-13T09:10:38.185",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895812,1747127438194,"fUST",-340.70444381,0.00017096,2,"2025-05-13T09:10:38.194",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895813,1747127438204,"fUST",-146.39270119,0.00017096,2,"2025-05-13T09:10:38.204",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895814,1747127438215,"fUST",-353.60729881,0.00017096,2,"2025-05-13T09:10:38.215",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895815,1747127438225,"fUST",-500.0,0.00017096,2,"2025-05-13T09:10:38.225",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895816,1747127438234,"fUST",-500.0,0.00017096,2,"2025-05-13T09:10:38.234",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895817,1747127438244,"fUST",-500.0,0.00017096,2,"2025-05-13T09:10:38.244",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895818,1747127438254,"fUST",-400.0,0.00017096,2,"2025-05-13T09:10:38.254",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895819,1747127438263,"fUST",-444.54,0.00017097,2,"2025-05-13T09:10:38.263",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895820,1747127438272,"fUST",-734.02,0.00017097,2,"2025-05-13T09:10:38.272",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895821,1747127438282,"fUST",-5816.90070508,0.00017099,2,"2025-05-13T09:10:38.282",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895822,1747127438294,"fUST",-6440.32377459,0.00017099,2,"2025-05-13T09:10:38.294",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895823,1747127438303,"fUST",-3672.03,0.00017099,2,"2025-05-13T09:10:38.303",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895824,1747127438312,"fUST",-4176.43,0.00017099,2,"2025-05-13T09:10:38.312",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895825,1747127438321,"fUST",-619.51,0.00017099,2,"2025-05-13T09:10:38.321",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895826,1747127438331,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:38.331",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895827,1747127438340,"fUST",-9083.85,0.00017099,2,"2025-05-13T09:10:38.340",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895828,1747127438349,"fUST",-15781.6,0.00017099,2,"2025-05-13T09:10:38.349",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895829,1747127438359,"fUST",-2889.17,0.00017099,2,"2025-05-13T09:10:38.359",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895830,1747127438369,"fUST",-798.09,0.00017099,2,"2025-05-13T09:10:38.369",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895831,1747127438378,"fUST",-2865.71,0.00017099,2,"2025-05-13T09:10:38.378",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895832,1747127438388,"fUST",-6836.12,0.00017099,2,"2025-05-13T09:10:38.388",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895833,1747127438397,"fUST",-741.48,0.00017099,2,"2025-05-13T09:10:38.397",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895834,1747127438406,"fUST",-2554.83,0.00017099,2,"2025-05-13T09:10:38.406",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895835,1747127438417,"fUST",-478.6,0.00017099,2,"2025-05-13T09:10:38.417",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895836,1747127438426,"fUST",-5083.62,0.00017099,2,"2025-05-13T09:10:38.426",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895837,1747127438435,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:38.435",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895838,1747127438445,"fUST",-262.23232766,0.00017099,2,"2025-05-13T09:10:38.445",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895839,1747127438461,"fUST",-161.20736012,0.00017099,2,"2025-05-13T09:10:38.461",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895840,1747127438471,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:38.471",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895841,1747127438480,"fUST",-512.4,0.00017099,2,"2025-05-13T09:10:38.480",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895842,1747127438489,"fUST",-400.0,0.00017099,2,"2025-05-13T09:10:38.489",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895843,1747127438499,"fUST",-3179.2832191,0.000171,2,"2025-05-13T09:10:38.499",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895844,1747127438511,"fUST",-821.1406638,0.000171,2,"2025-05-13T09:10:38.511",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895845,1747127438531,"fUST",-999.5761171,0.000171,2,"2025-05-13T09:10:38.531",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895846,1747127438541,"fUST",-400.0,0.00017105,2,"2025-05-13T09:10:38.541",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895847,1747127438550,"fUST",-400.0,0.00017105,2,"2025-05-13T09:10:38.550",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895848,1747127438560,"fUST",-431.28407692,0.00017105,2,"2025-05-13T09:10:38.560",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895849,1747127438570,"fUST",-400.0,0.00017105,2,"2025-05-13T09:10:38.570",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895850,1747127438580,"fUST",-503.8643203,0.00017106,2,"2025-05-13T09:10:38.580",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895851,1747127438590,"fUST",-400.0,0.00017106,2,"2025-05-13T09:10:38.590",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895852,1747127438600,"fUST",-382.71988633,0.00017106,2,"2025-05-13T09:10:38.600",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895853,1747127438610,"fUST",-400.0,0.00017106,2,"2025-05-13T09:10:38.610",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895854,1747127438619,"fUST",-401.54783248,0.00017106,2,"2025-05-13T09:10:38.619",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895855,1747127438629,"fUST",-400.0,0.00017106,2,"2025-05-13T09:10:38.629",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895856,1747127438638,"fUST",-400.0,0.00017106,2,"2025-05-13T09:10:38.638",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895857,1747127438647,"fUST",-400.0,0.00017106,2,"2025-05-13T09:10:38.647",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895858,1747127438657,"fUST",-157.97211085,0.00017106,2,"2025-05-13T09:10:38.657",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895859,1747127438666,"fUST",-400.0,0.00017167,2,"2025-05-13T09:10:38.666",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895860,1747127438675,"fUST",-226.77547368,0.00017167,2,"2025-05-13T09:10:38.675",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895861,1747127438685,"fUST",-379.13785134,0.00017168,2,"2025-05-13T09:10:38.685",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895862,1747127438697,"fUST",-20.86214866,0.00017168,2,"2025-05-13T09:10:38.697",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895863,1747127438707,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.707",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895864,1747127438716,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.716",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895865,1747127438725,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.725",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895866,1747127438734,"fUST",-2064.55,0.00017168,2,"2025-05-13T09:10:38.734",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895867,1747127438744,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.744",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895868,1747127438754,"fUST",-461.71,0.00017168,2,"2025-05-13T09:10:38.754",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895869,1747127438764,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.764",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895870,1747127438774,"fUST",-1025.45,0.00017168,2,"2025-05-13T09:10:38.774",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895871,1747127438784,"fUST",-842.49,0.00017168,2,"2025-05-13T09:10:38.784",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895872,1747127438793,"fUST",-406.14,0.00017168,2,"2025-05-13T09:10:38.793",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895873,1747127438802,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.802",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895874,1747127438812,"fUST",-583.22,0.00017168,2,"2025-05-13T09:10:38.812",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895875,1747127438821,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.821",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895876,1747127438830,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.830",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895877,1747127438839,"fUST",-278.56783584,0.00017168,2,"2025-05-13T09:10:38.839",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895878,1747127438849,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.849",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895879,1747127438858,"fUST",-545.42,0.00017168,2,"2025-05-13T09:10:38.858",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895880,1747127438867,"fUST",-514.96500573,0.00017168,2,"2025-05-13T09:10:38.867",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895881,1747127438876,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.876",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895882,1747127438886,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.886",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895883,1747127438895,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.895",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895884,1747127438905,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.905",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895885,1747127438914,"fUST",-488.84,0.00017168,2,"2025-05-13T09:10:38.914",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895886,1747127438924,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.924",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895887,1747127438934,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.934",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895888,1747127438943,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.943",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895889,1747127438953,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.953",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895890,1747127438962,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.962",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895891,1747127438971,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.971",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895892,1747127438980,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.980",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895893,1747127438990,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:38.990",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895894,1747127439000,"fUST",-1263.49,0.00017168,2,"2025-05-13T09:10:39.000",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895895,1747127439009,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:39.009",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895896,1747127439018,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:39.018",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895897,1747127439027,"fUST",-1567.57,0.00017168,2,"2025-05-13T09:10:39.027",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895898,1747127439038,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:39.038",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895899,1747127439049,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:39.049",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895900,1747127439059,"fUST",-503.32,0.00017168,2,"2025-05-13T09:10:39.059",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895901,1747127439070,"fUST",-1121.33,0.00017168,2,"2025-05-13T09:10:39.070",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895902,1747127439080,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:39.080",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895903,1747127439096,"fUST",-729.59,0.00017168,2,"2025-05-13T09:10:39.096",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895904,1747127439106,"fUST",-721.9,0.00017168,2,"2025-05-13T09:10:39.106",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895905,1747127439117,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:39.117",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895906,1747127439127,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:39.127",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895907,1747127439138,"fUST",-898.75,0.00017168,2,"2025-05-13T09:10:39.138",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895908,1747127439148,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:39.148",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895909,1747127439158,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:39.158",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895910,1747127439169,"fUST",-458.57788893,0.00017168,2,"2025-05-13T09:10:39.169",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895911,1747127439179,"fUST",-885.78,0.00017168,2,"2025-05-13T09:10:39.179",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895912,1747127439189,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:39.189",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895913,1747127439199,"fUST",-723.89,0.00017168,2,"2025-05-13T09:10:39.199",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895914,1747127439209,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:39.209",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895915,1747127439219,"fUST",-520.27,0.00017168,2,"2025-05-13T09:10:39.219",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895916,1747127439229,"fUST",-400.0,0.00017168,2,"2025-05-13T09:10:39.229",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895917,1747127439239,"fUST",-164.54256276,0.00017168,2,"2025-05-13T09:10:39.239",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895918,1747127439828,"fUST",-235.45743724,0.00017168,2,"2025-05-13T09:10:39.828",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895919,1747127439839,"fUST",-293.33013857,0.00017168,2,"2025-05-13T09:10:39.839",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895920,1747127439855,"fUST",-278.46986143,0.00017168,2,"2025-05-13T09:10:39.855",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360895922,1747127439866,"fUST",-223.40722712,0.00017168,2,"2025-05-13T09:10:39.866",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360896002,1747127446321,"fUST",-2748.185565,0.00016996,2,"2025-05-13T09:10:46.321",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360896054,1747127446816,"fUST",-1976.45305347,0.00016996,2,"2025-05-13T09:10:46.816",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360896057,1747127446833,"fUST",-275.36138153,0.00016996,2,"2025-05-13T09:10:46.833",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360896059,1747127446842,"fUST",-400.0,0.00017097,2,"2025-05-13T09:10:46.842",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360896061,1747127446852,"fUST",-1415.1,0.00017097,2,"2025-05-13T09:10:46.852",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360896063,1747127446861,"fUST",-1160.82,0.00017099,2,"2025-05-13T09:10:46.861",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360896065,1747127446870,"fUST",-1014.17795681,0.00017099,2,"2025-05-13T09:10:46.870",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897593,1747127948203,"fUST",2000.0,0.00012,7,"2025-05-13T09:19:08.203",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897594,1747127948449,"fUST",2000.0,0.00012,7,"2025-05-13T09:19:08.449",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897595,1747127948707,"fUST",2000.0,0.00012,7,"2025-05-13T09:19:08.707",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897596,1747127949006,"fUST",2000.0,0.00012,7,"2025-05-13T09:19:09.006",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897597,1747127949259,"fUST",2000.0,0.00012,7,"2025-05-13T09:19:09.259",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897598,1747127949520,"fUST",2000.0,0.00012,7,"2025-05-13T09:19:09.520",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897599,1747127949850,"fUST",288.16200006,0.00012,7,"2025-05-13T09:19:09.850",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897600,1747127949881,"fUST",1711.83799994,0.00012,7,"2025-05-13T09:19:09.881",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897601,1747127950186,"fUST",2000.0,0.00012,7,"2025-05-13T09:19:10.186",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897602,1747127950478,"fUST",2000.0,0.00012,7,"2025-05-13T09:19:10.478",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897603,1747127950760,"fUST",2000.0,0.00012,7,"2025-05-13T09:19:10.760",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897615,1747128012871,"fUST",10000.0,0.0002,120,"2025-05-13T09:20:12.871",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897618,1747128087737,"fUST",211.0,0.00014,30,"2025-05-13T09:21:27.737",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897652,1747128427097,"fUST",-2521.89152594,0.00013562,2,"2025-05-13T09:27:07.097",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897653,1747128427182,"fUST",-254.36804391,0.00013562,2,"2025-05-13T09:27:07.182",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897654,1747128432108,"fUST",-2223.74043015,0.00013562,2,"2025-05-13T09:27:12.108",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897655,1747128432128,"fUST",-282.322793,0.00013699,2,"2025-05-13T09:27:12.128",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897656,1747128432147,"fUST",-1000.0,0.0001411,7,"2025-05-13T09:27:12.147",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897657,1747128432168,"fUST",-1000.0,0.00014247,7,"2025-05-13T09:27:12.168",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897658,1747128432188,"fUST",-47.21246978,0.00014384,7,"2025-05-13T09:27:12.188",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897659,1747128445131,"fUST",-1254.2782373,0.00014,2,"2025-05-13T09:27:25.131",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897660,1747128448078,"fUST",-3872.28279206,0.00014,2,"2025-05-13T09:27:28.078",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897661,1747128448098,"fUST",-952.78753022,0.00014384,7,"2025-05-13T09:27:28.098",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897662,1747128448119,"fUST",-4832.14451766,0.0001451,2,"2025-05-13T09:27:28.119",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897738,1747128632408,"fUST",-5000.0,0.00014354,2,"2025-05-13T09:30:32.408",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897740,1747128632417,"fUST",-189.0,0.00014499,2,"2025-05-13T09:30:32.417",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897742,1747128632427,"fUST",-1200.0,0.00014499,2,"2025-05-13T09:30:32.427",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897744,1747128632438,"fUST",-300.0,0.00014499,2,"2025-05-13T09:30:32.438",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897746,1747128632447,"fUST",-16167.45538681,0.000145,2,"2025-05-13T09:30:32.447",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897748,1747128632457,"fUST",-1000.0,0.00014521,7,"2025-05-13T09:30:32.457",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897750,1747128632467,"fUST",-1000.0,0.00014658,7,"2025-05-13T09:30:32.467",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897752,1747128632477,"fUST",-1000.0,0.00014795,7,"2025-05-13T09:30:32.477",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897754,1747128632486,"fUST",-1057.41289603,0.000149,2,"2025-05-13T09:30:32.486",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897756,1747128632496,"fUST",-1000.0,0.00014932,7,"2025-05-13T09:30:32.496",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897758,1747128632505,"fUST",-300.0,0.00014997,2,"2025-05-13T09:30:32.505",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897760,1747128632514,"fUST",-300.0,0.00014997,2,"2025-05-13T09:30:32.514",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897762,1747128632524,"fUST",-300.0,0.00014997,2,"2025-05-13T09:30:32.524",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897764,1747128632533,"fUST",-300.0,0.00014997,2,"2025-05-13T09:30:32.533",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897766,1747128632542,"fUST",-500.0,0.00014998,2,"2025-05-13T09:30:32.542",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897768,1747128632551,"fUST",-500.0,0.00014998,2,"2025-05-13T09:30:32.551",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897770,1747128632561,"fUST",-500.0,0.00014998,2,"2025-05-13T09:30:32.561",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897772,1747128632570,"fUST",-500.0,0.00014998,2,"2025-05-13T09:30:32.570",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897774,1747128632579,"fUST",-500.0,0.00014998,2,"2025-05-13T09:30:32.579",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897776,1747128632589,"fUST",-154.97434738,0.00014998,2,"2025-05-13T09:30:32.589",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897778,1747128632598,"fUST",-500.0,0.00014998,2,"2025-05-13T09:30:32.598",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897780,1747128632607,"fUST",-500.0,0.00014998,2,"2025-05-13T09:30:32.607",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897782,1747128632617,"fUST",-481.45000104,0.00014998,2,"2025-05-13T09:30:32.617",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897784,1747128632626,"fUST",-500.0,0.00014998,2,"2025-05-13T09:30:32.626",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897786,1747128632635,"fUST",-500.0,0.00014998,2,"2025-05-13T09:30:32.635",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897788,1747128632645,"fUST",-500.0,0.00014998,2,"2025-05-13T09:30:32.645",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897790,1747128632654,"fUST",-370.91022377,0.00014998,2,"2025-05-13T09:30:32.654",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897792,1747128632663,"fUST",-500.0,0.00014998,2,"2025-05-13T09:30:32.663",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897794,1747128632673,"fUST",-500.0,0.00014998,2,"2025-05-13T09:30:32.673",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897796,1747128632684,"fUST",-500.0,0.00014998,2,"2025-05-13T09:30:32.684",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897798,1747128632694,"fUST",-500.0,0.00014998,2,"2025-05-13T09:30:32.694",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897800,1747128632703,"fUST",-1000.0,0.00015068,7,"2025-05-13T09:30:32.703",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897802,1747128632713,"fUST",-1057.41289589,0.00015176,2,"2025-05-13T09:30:32.713",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897804,1747128632722,"fUST",-400.0,0.00015321,2,"2025-05-13T09:30:32.722",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897806,1747128632731,"fUST",-400.0,0.00015321,2,"2025-05-13T09:30:32.731",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897808,1747128632741,"fUST",-744.01,0.00015321,2,"2025-05-13T09:30:32.741",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897810,1747128632751,"fUST",-478.81,0.00015321,2,"2025-05-13T09:30:32.751",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897812,1747128632760,"fUST",-2290.11,0.00015321,2,"2025-05-13T09:30:32.760",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897814,1747128632769,"fUST",-3470.65,0.00015321,2,"2025-05-13T09:30:32.769",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897816,1747128632778,"fUST",-1527.95052644,0.00015321,2,"2025-05-13T09:30:32.778",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897819,1747128632790,"fUST",-914.05947356,0.00015321,2,"2025-05-13T09:30:32.790",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897821,1747128632799,"fUST",-6511.79984693,0.00015321,2,"2025-05-13T09:30:32.799",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897823,1747128632810,"fUST",-1565.27015307,0.00015321,2,"2025-05-13T09:30:32.810",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897825,1747128632819,"fUST",-400.0,0.00015321,2,"2025-05-13T09:30:32.819",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897827,1747128632828,"fUST",-574.01,0.00015321,2,"2025-05-13T09:30:32.828",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897829,1747128632837,"fUST",-426.02,0.00015321,2,"2025-05-13T09:30:32.837",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897831,1747128632846,"fUST",-400.0,0.00015341,2,"2025-05-13T09:30:32.846",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897833,1747128632855,"fUST",-398.95049704,0.00015341,2,"2025-05-13T09:30:32.855",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897835,1747128632864,"fUST",-549.08,0.00015341,2,"2025-05-13T09:30:32.864",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897837,1747128632874,"fUST",-400.0,0.00015341,2,"2025-05-13T09:30:32.874",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897839,1747128632883,"fUST",-1261.41,0.00015341,2,"2025-05-13T09:30:32.883",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897841,1747128632892,"fUST",-1000.0,0.00015342,7,"2025-05-13T09:30:32.892",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897843,1747128632902,"fUST",-1057.41289589,0.00015452,2,"2025-05-13T09:30:32.902",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897845,1747128632911,"fUST",-1000.0,0.00015479,7,"2025-05-13T09:30:32.911",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897847,1747128632920,"fUST",-400.0,0.00015595,2,"2025-05-13T09:30:32.920",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897849,1747128632929,"fUST",-500.0,0.00015595,2,"2025-05-13T09:30:32.929",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897851,1747128632939,"fUST",-385.846454,0.00015595,2,"2025-05-13T09:30:32.939",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897854,1747128632959,"fUST",-358.163546,0.00015595,2,"2025-05-13T09:30:32.959",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897856,1747128632968,"fUST",-478.81,0.00015595,2,"2025-05-13T09:30:32.968",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897858,1747128632977,"fUST",-1410.52311688,0.00015595,2,"2025-05-13T09:30:32.977",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897860,1747128632988,"fUST",-879.58688312,0.00015595,2,"2025-05-13T09:30:32.988",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360897862,1747128632998,"fUST",-717.91926866,0.00015595,2,"2025-05-13T09:30:32.998",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898115,1747128638369,"fUST",-400.0,0.00014794,2,"2025-05-13T09:30:38.369",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898117,1747128638379,"fUST",-224.73715012,0.00015068,2,"2025-05-13T09:30:38.379",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898119,1747128638389,"fUST",-257.10923408,0.00015321,2,"2025-05-13T09:30:38.389",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898122,1747128638399,"fUST",-2752.73073134,0.00015595,2,"2025-05-13T09:30:38.399",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898123,1747128638408,"fUST",-2442.01,0.00015595,2,"2025-05-13T09:30:38.408",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898125,1747128638417,"fUST",-644.69335638,0.00015595,2,"2025-05-13T09:30:38.417",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898135,1747128638498,"fUST",-608.92218227,0.00015595,2,"2025-05-13T09:30:38.498",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898137,1747128638510,"fUST",-554.03877979,0.00015595,2,"2025-05-13T09:30:38.510",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898144,1747128638560,"fUST",-4250.2505069,0.00015595,2,"2025-05-13T09:30:38.560",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898346,1747128640608,"fUST",-400.0,0.00014794,2,"2025-05-13T09:30:40.608",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898348,1747128640619,"fUST",-1517.39152865,0.00015595,2,"2025-05-13T09:30:40.619",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898351,1747128640630,"fUST",-501.77364601,0.00015595,2,"2025-05-13T09:30:40.630",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898353,1747128640639,"fUST",-400.0,0.00015595,2,"2025-05-13T09:30:40.639",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898355,1747128640649,"fUST",-574.01,0.00015595,2,"2025-05-13T09:30:40.649",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898357,1747128640658,"fUST",-426.02,0.00015595,2,"2025-05-13T09:30:40.658",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898359,1747128640668,"fUST",-400.0,0.00015615,2,"2025-05-13T09:30:40.668",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898361,1747128640677,"fUST",-549.08,0.00015615,2,"2025-05-13T09:30:40.677",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898363,1747128640692,"fUST",-400.0,0.00015615,2,"2025-05-13T09:30:40.692",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898365,1747128640703,"fUST",-1261.41,0.00015615,2,"2025-05-13T09:30:40.703",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898367,1747128640712,"fUST",-1000.0,0.00015616,7,"2025-05-13T09:30:40.712",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898369,1747128640721,"fUST",-1057.41289589,0.00015728,2,"2025-05-13T09:30:40.721",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898371,1747128640730,"fUST",-1000.0,0.00015753,7,"2025-05-13T09:30:40.730",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898373,1747128640739,"fUST",-212.19047112,0.00015753,7,"2025-05-13T09:30:40.739",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898375,1747128640749,"fUST",-400.0,0.00015869,2,"2025-05-13T09:30:40.749",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898377,1747128640758,"fUST",-744.01,0.00015869,2,"2025-05-13T09:30:40.758",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898379,1747128640767,"fUST",-478.81,0.00015869,2,"2025-05-13T09:30:40.767",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898381,1747128640776,"fUST",-2290.11,0.00015869,2,"2025-05-13T09:30:40.776",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898382,1747128640786,"fUST",-3470.65,0.00015869,2,"2025-05-13T09:30:40.786",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898385,1747128640795,"fUST",-2442.01,0.00015869,2,"2025-05-13T09:30:40.795",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898386,1747128640804,"fUST",-8077.07,0.00015869,2,"2025-05-13T09:30:40.804",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898388,1747128640813,"fUST",-400.0,0.00015869,2,"2025-05-13T09:30:40.813",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898390,1747128640822,"fUST",-574.01,0.00015869,2,"2025-05-13T09:30:40.822",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898392,1747128640831,"fUST",-426.02,0.00015869,2,"2025-05-13T09:30:40.831",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898394,1747128640840,"fUST",-324.0,0.00015876,2,"2025-05-13T09:30:40.840",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898396,1747128640849,"fUST",-400.0,0.00015889,2,"2025-05-13T09:30:40.849",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898398,1747128640858,"fUST",-400.0,0.00015889,2,"2025-05-13T09:30:40.858",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898400,1747128640867,"fUST",-413.27731749,0.00015889,2,"2025-05-13T09:30:40.867",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898402,1747128640876,"fUST",-311.30088787,0.00015889,2,"2025-05-13T09:30:40.876",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898404,1747128640885,"fUST",-400.0,0.00015889,2,"2025-05-13T09:30:40.885",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898406,1747128640894,"fUST",-400.0,0.00015889,2,"2025-05-13T09:30:40.894",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898408,1747128640903,"fUST",-400.0,0.00015889,2,"2025-05-13T09:30:40.903",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898410,1747128640913,"fUST",-400.0,0.00015889,2,"2025-05-13T09:30:40.913",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898412,1747128640922,"fUST",-351.83478162,0.00015889,2,"2025-05-13T09:30:40.922",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898414,1747128640933,"fUST",-334.01521838,0.00015889,2,"2025-05-13T09:30:40.933",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898416,1747128640943,"fUST",-400.0,0.00015889,2,"2025-05-13T09:30:40.943",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898418,1747128640953,"fUST",-380.64561128,0.00015889,2,"2025-05-13T09:30:40.953",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898429,1747128641050,"fUST",-203.88889079,0.00015068,2,"2025-05-13T09:30:41.050",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360898886,1747128646860,"fUST",-394.5536831,0.00014794,2,"2025-05-13T09:30:46.860",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899017,1747128668875,"fUST",-64.5863169,0.00014794,2,"2025-05-13T09:31:08.875",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899018,1747128668897,"fUST",-329.22870064,0.00014794,2,"2025-05-13T09:31:08.897",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899052,1747129628113,"fUST",-5000.0,0.00013652,2,"2025-05-13T09:47:08.113",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899053,1747129628136,"fUST",-1200.0,0.0001379,2,"2025-05-13T09:47:08.136",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899054,1747129628157,"fUST",-300.0,0.0001379,2,"2025-05-13T09:47:08.157",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899055,1747129628179,"fUST",-300.0,0.0001379,2,"2025-05-13T09:47:08.179",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899056,1747129628201,"fUST",-500.0,0.00013791,2,"2025-05-13T09:47:08.201",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899057,1747129628223,"fUST",-243.63147517,0.00013791,2,"2025-05-13T09:47:08.223",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899058,1747129642117,"fUST",-5000.0,0.00013653,2,"2025-05-13T09:47:22.117",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899059,1747129642140,"fUST",-353.13632747,0.00013791,2,"2025-05-13T09:47:22.140",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899060,1747129642160,"fUST",-500.0,0.00013791,2,"2025-05-13T09:47:22.160",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899061,1747129642180,"fUST",-500.0,0.00013791,2,"2025-05-13T09:47:22.180",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899062,1747129642201,"fUST",-500.0,0.00013791,2,"2025-05-13T09:47:22.201",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899063,1747129642221,"fUST",-480.86042472,0.00013791,2,"2025-05-13T09:47:22.221",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899064,1747129642242,"fUST",-300.0,0.00013791,2,"2025-05-13T09:47:22.242",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899065,1747129642261,"fUST",-300.0,0.00013791,2,"2025-05-13T09:47:22.261",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899066,1747129642281,"fUST",-667.8338873,0.00013792,2,"2025-05-13T09:47:22.281",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899067,1747129645474,"fUST",-187.13860785,0.00013792,2,"2025-05-13T09:47:25.474",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899068,1747129647088,"fUST",-2156.92803171,0.00013792,2,"2025-05-13T09:47:27.088",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899105,1747129832603,"fUST",-5000.0,0.00013654,2,"2025-05-13T09:50:32.603",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899107,1747129832612,"fUST",-290.488296,0.00013699,2,"2025-05-13T09:50:32.612",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899109,1747129832622,"fUST",-1200.0,0.00013791,2,"2025-05-13T09:50:32.622",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899111,1747129832632,"fUST",-300.0,0.00013791,2,"2025-05-13T09:50:32.632",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899113,1747129832642,"fUST",-4179.69450704,0.00013792,2,"2025-05-13T09:50:32.642",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899115,1747129832651,"fUST",-215.772639,0.00014675,2,"2025-05-13T09:50:32.651",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899116,1747129832661,"fUST",-300.0,0.00014788,2,"2025-05-13T09:50:32.661",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899118,1747129832670,"fUST",-400.0,0.00014789,2,"2025-05-13T09:50:32.670",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899120,1747129832680,"fUST",-651.01,0.00014789,2,"2025-05-13T09:50:32.680",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899122,1747129832690,"fUST",-500.0,0.00014789,2,"2025-05-13T09:50:32.690",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899124,1747129832700,"fUST",-500.0,0.00014789,2,"2025-05-13T09:50:32.700",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899126,1747129832710,"fUST",-285.62283518,0.00014789,2,"2025-05-13T09:50:32.710",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899128,1747129832719,"fUST",-500.0,0.00014789,2,"2025-05-13T09:50:32.719",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899130,1747129832729,"fUST",-207.27749359,0.00014789,2,"2025-05-13T09:50:32.729",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899132,1747129832739,"fUST",-500.0,0.00014789,2,"2025-05-13T09:50:32.739",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899134,1747129832748,"fUST",-500.0,0.00014789,2,"2025-05-13T09:50:32.748",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899136,1747129832759,"fUST",-500.0,0.00014789,2,"2025-05-13T09:50:32.759",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899138,1747129832769,"fUST",-500.0,0.00014789,2,"2025-05-13T09:50:32.769",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899140,1747129832778,"fUST",-500.0,0.00014789,2,"2025-05-13T09:50:32.778",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899142,1747129832788,"fUST",-500.0,0.00014789,2,"2025-05-13T09:50:32.788",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899144,1747129832800,"fUST",-500.0,0.00014789,2,"2025-05-13T09:50:32.800",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899146,1747129832810,"fUST",-500.0,0.00014789,2,"2025-05-13T09:50:32.810",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899148,1747129832819,"fUST",-400.0,0.00014789,2,"2025-05-13T09:50:32.819",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899150,1747129832829,"fUST",-450.0,0.00014789,2,"2025-05-13T09:50:32.829",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899152,1747129832838,"fUST",-400.0,0.00014789,2,"2025-05-13T09:50:32.838",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899154,1747129832848,"fUST",-2021.42,0.00014789,2,"2025-05-13T09:50:32.848",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899156,1747129832857,"fUST",-2153.42,0.00014789,2,"2025-05-13T09:50:32.857",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899158,1747129832866,"fUST",-3053.48,0.00014789,2,"2025-05-13T09:50:32.866",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899160,1747129832876,"fUST",-7100.92,0.00014789,2,"2025-05-13T09:50:32.876",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899162,1747129832885,"fUST",-511.59821243,0.00014789,2,"2025-05-13T09:50:32.885",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899164,1747129832895,"fUST",-502.26,0.00014789,2,"2025-05-13T09:50:32.895",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899166,1747129832904,"fUST",-400.0,0.00014789,2,"2025-05-13T09:50:32.904",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899168,1747129832913,"fUST",-400.0,0.00014789,2,"2025-05-13T09:50:32.913",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899170,1747129832923,"fUST",-1156.29,0.00014789,2,"2025-05-13T09:50:32.923",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899172,1747129832933,"fUST",-400.0,0.00014789,2,"2025-05-13T09:50:32.933",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899174,1747129832942,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:32.942",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899177,1747129832952,"fUST",-503.32,0.0001479,2,"2025-05-13T09:50:32.952",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899179,1747129832964,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:32.964",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899181,1747129832974,"fUST",-440.01,0.0001479,2,"2025-05-13T09:50:32.974",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899183,1747129832983,"fUST",-982.72,0.0001479,2,"2025-05-13T09:50:32.983",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899185,1747129832993,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:32.993",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899187,1747129833004,"fUST",-836.36,0.0001479,2,"2025-05-13T09:50:33.004",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899189,1747129833013,"fUST",-217.91007735,0.0001479,2,"2025-05-13T09:50:33.013",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899191,1747129833023,"fUST",-575.58,0.0001479,2,"2025-05-13T09:50:33.023",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899193,1747129833034,"fUST",-406.32,0.0001479,2,"2025-05-13T09:50:33.034",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899195,1747129833043,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.043",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899197,1747129833053,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.053",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899199,1747129833063,"fUST",-539.75,0.0001479,2,"2025-05-13T09:50:33.063",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899201,1747129833073,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.073",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899203,1747129833082,"fUST",-410.79,0.0001479,2,"2025-05-13T09:50:33.082",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899205,1747129833092,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.092",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899208,1747129833102,"fUST",-468.48,0.0001479,2,"2025-05-13T09:50:33.102",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899209,1747129833112,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.112",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899210,1747129833121,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.121",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899211,1747129833131,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.131",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899212,1747129833141,"fUST",-400.73752787,0.0001479,2,"2025-05-13T09:50:33.141",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899213,1747129833150,"fUST",-1116.7630097,0.0001479,2,"2025-05-13T09:50:33.150",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899214,1747129833160,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.160",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899215,1747129833169,"fUST",-420.54922915,0.0001479,2,"2025-05-13T09:50:33.169",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899216,1747129833179,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.179",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899217,1747129833189,"fUST",-1535.59,0.0001479,2,"2025-05-13T09:50:33.189",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899218,1747129833198,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.198",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899219,1747129833208,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.208",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899220,1747129833218,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.218",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899221,1747129833227,"fUST",-13800.47,0.0001479,2,"2025-05-13T09:50:33.227",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899222,1747129833238,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.238",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899223,1747129833247,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.247",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899224,1747129833258,"fUST",-482.35,0.0001479,2,"2025-05-13T09:50:33.258",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899225,1747129833268,"fUST",-691.82,0.0001479,2,"2025-05-13T09:50:33.268",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899226,1747129833278,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.278",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899227,1747129833288,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.288",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899228,1747129833298,"fUST",-496.8457114,0.0001479,2,"2025-05-13T09:50:33.298",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899229,1747129833308,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.308",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899231,1747129833318,"fUST",-699.19,0.0001479,2,"2025-05-13T09:50:33.318",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899232,1747129833328,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.328",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899234,1747129833337,"fUST",-3552.85,0.0001479,2,"2025-05-13T09:50:33.337",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899236,1747129833347,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.347",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899238,1747129833357,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.357",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899240,1747129833367,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.367",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899242,1747129833377,"fUST",-4035.75,0.0001479,2,"2025-05-13T09:50:33.377",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899244,1747129833387,"fUST",-498.59,0.0001479,2,"2025-05-13T09:50:33.387",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899246,1747129833396,"fUST",-848.88,0.0001479,2,"2025-05-13T09:50:33.396",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899248,1747129833406,"fUST",-593.69,0.0001479,2,"2025-05-13T09:50:33.406",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899250,1747129833416,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.416",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899252,1747129833426,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.426",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899254,1747129833436,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.436",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899256,1747129833445,"fUST",-547.97,0.0001479,2,"2025-05-13T09:50:33.445",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899258,1747129833455,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.455",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899260,1747129833464,"fUST",-8755.13,0.0001479,2,"2025-05-13T09:50:33.464",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899263,1747129833474,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.474",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899265,1747129833484,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.484",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899267,1747129833493,"fUST",-337.73848199,0.0001479,2,"2025-05-13T09:50:33.493",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899269,1747129833504,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.504",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899270,1747129833514,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.514",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899273,1747129833525,"fUST",-15158.2,0.0001479,2,"2025-05-13T09:50:33.525",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899275,1747129833535,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.535",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899277,1747129833545,"fUST",-977.93,0.0001479,2,"2025-05-13T09:50:33.545",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899279,1747129833555,"fUST",-834.59,0.0001479,2,"2025-05-13T09:50:33.555",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899281,1747129833564,"fUST",-700.0,0.0001479,2,"2025-05-13T09:50:33.564",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899283,1747129833574,"fUST",-764.84,0.0001479,2,"2025-05-13T09:50:33.574",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899285,1747129833584,"fUST",-429.27550352,0.0001479,2,"2025-05-13T09:50:33.584",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899287,1747129833596,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.596",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899289,1747129833606,"fUST",-583.5,0.0001479,2,"2025-05-13T09:50:33.606",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899291,1747129833616,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.616",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899293,1747129833624,"fUST",-838.37,0.0001479,2,"2025-05-13T09:50:33.624",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899295,1747129833635,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.635",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899297,1747129833646,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.646",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899299,1747129833655,"fUST",-710.58,0.0001479,2,"2025-05-13T09:50:33.655",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899301,1747129833665,"fUST",-1043.93,0.0001479,2,"2025-05-13T09:50:33.665",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899303,1747129833675,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.675",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899305,1747129833685,"fUST",-686.24,0.0001479,2,"2025-05-13T09:50:33.685",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899307,1747129833695,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.695",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899309,1747129833705,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.705",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899311,1747129833715,"fUST",-2482.01,0.0001479,2,"2025-05-13T09:50:33.715",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899313,1747129833725,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.725",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899315,1747129833735,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.735",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899317,1747129833745,"fUST",-4909.6,0.0001479,2,"2025-05-13T09:50:33.745",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899319,1747129833755,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.755",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899321,1747129833764,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.764",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899323,1747129833774,"fUST",-870.41,0.0001479,2,"2025-05-13T09:50:33.774",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899325,1747129833783,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.783",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899327,1747129833793,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.793",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899329,1747129833802,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.802",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899331,1747129833813,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.813",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899333,1747129833822,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.822",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899335,1747129833832,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.832",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899337,1747129833841,"fUST",-582.0,0.0001479,2,"2025-05-13T09:50:33.841",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899340,1747129833856,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.856",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899342,1747129833872,"fUST",-1145.79,0.0001479,2,"2025-05-13T09:50:33.872",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899344,1747129833883,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.883",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899346,1747129833893,"fUST",-481.67,0.0001479,2,"2025-05-13T09:50:33.893",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899349,1747129833904,"fUST",-3461.21,0.0001479,2,"2025-05-13T09:50:33.904",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899351,1747129833913,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.913",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899353,1747129833923,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.923",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899355,1747129833933,"fUST",-1051.22,0.0001479,2,"2025-05-13T09:50:33.933",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899357,1747129833943,"fUST",-5083.99,0.0001479,2,"2025-05-13T09:50:33.943",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899359,1747129833953,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.953",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899361,1747129833963,"fUST",-400.0,0.0001479,2,"2025-05-13T09:50:33.963",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899363,1747129833974,"fUST",-548.1750229,0.0001479,2,"2025-05-13T09:50:33.974",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899365,1747129833984,"fUST",-698.95,0.0001479,2,"2025-05-13T09:50:33.984",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899367,1747129833995,"fUST",-969.02,0.0001479,2,"2025-05-13T09:50:33.995",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899369,1747129834005,"fUST",-500.0222889,0.0001479,2,"2025-05-13T09:50:34.005",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899371,1747129834015,"fUST",-615.79765726,0.00014791,2,"2025-05-13T09:50:34.015",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899373,1747129834025,"fUST",-400.0,0.00014791,2,"2025-05-13T09:50:34.025",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899375,1747129834035,"fUST",-400.0,0.00014791,2,"2025-05-13T09:50:34.035",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899378,1747129834047,"fUST",-400.0,0.00014791,2,"2025-05-13T09:50:34.047",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899380,1747129834059,"fUST",-400.0,0.00014791,2,"2025-05-13T09:50:34.059",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899382,1747129834071,"fUST",-173.26974249,0.00014791,2,"2025-05-13T09:50:34.071",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899384,1747129834081,"fUST",-400.0,0.00014791,2,"2025-05-13T09:50:34.081",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899386,1747129834090,"fUST",-1389.47,0.00014791,2,"2025-05-13T09:50:34.090",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899388,1747129834100,"fUST",-400.0,0.00014791,2,"2025-05-13T09:50:34.100",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899390,1747129834110,"fUST",-2317.72,0.00014791,2,"2025-05-13T09:50:34.110",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899392,1747129834121,"fUST",-19953.75,0.00014791,2,"2025-05-13T09:50:34.121",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899394,1747129834132,"fUST",-400.0,0.00014791,2,"2025-05-13T09:50:34.132",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899396,1747129834147,"fUST",-2785.45,0.00014791,2,"2025-05-13T09:50:34.147",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899398,1747129834157,"fUST",-2779.64,0.00014791,2,"2025-05-13T09:50:34.157",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899400,1747129834167,"fUST",-6584.62,0.00014791,2,"2025-05-13T09:50:34.167",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899402,1747129834177,"fUST",-458.66,0.00014791,2,"2025-05-13T09:50:34.177",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899404,1747129834186,"fUST",-598.69,0.00014791,2,"2025-05-13T09:50:34.186",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899406,1747129834196,"fUST",-491.05,0.00014791,2,"2025-05-13T09:50:34.196",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899409,1747129834206,"fUST",-400.0,0.00014791,2,"2025-05-13T09:50:34.206",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899411,1747129834216,"fUST",-1234.33,0.00014791,2,"2025-05-13T09:50:34.216",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899413,1747129834226,"fUST",-3225.78,0.00014791,2,"2025-05-13T09:50:34.226",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899415,1747129834235,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.235",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899417,1747129834246,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.246",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899419,1747129834256,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.256",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899421,1747129834266,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.266",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899423,1747129834276,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.276",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899425,1747129834286,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.286",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899427,1747129834296,"fUST",-1593.62,0.00014792,2,"2025-05-13T09:50:34.296",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899429,1747129834306,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.306",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899431,1747129834316,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.316",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899433,1747129834326,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.326",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899435,1747129834336,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.336",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899437,1747129834346,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.346",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899439,1747129834358,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.358",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899441,1747129834367,"fUST",-270.02787922,0.00014792,2,"2025-05-13T09:50:34.367",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899443,1747129834377,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.377",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899445,1747129834387,"fUST",-1227.51,0.00014792,2,"2025-05-13T09:50:34.387",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899448,1747129834397,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.397",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899450,1747129834407,"fUST",-1074.61,0.00014792,2,"2025-05-13T09:50:34.407",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899452,1747129834417,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.417",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899454,1747129834427,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.427",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899456,1747129834437,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.437",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899458,1747129834447,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.447",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899460,1747129834456,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.456",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899462,1747129834466,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.466",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899464,1747129834476,"fUST",-756.36,0.00014792,2,"2025-05-13T09:50:34.476",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899466,1747129834485,"fUST",-208.92307505,0.00014792,2,"2025-05-13T09:50:34.485",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899468,1747129834495,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.495",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899470,1747129834505,"fUST",-1099.43,0.00014792,2,"2025-05-13T09:50:34.505",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899472,1747129834515,"fUST",-2178.16,0.00014792,2,"2025-05-13T09:50:34.515",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899474,1747129834526,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.526",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899476,1747129834535,"fUST",-693.72,0.00014792,2,"2025-05-13T09:50:34.535",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899479,1747129834546,"fUST",-1357.3,0.00014792,2,"2025-05-13T09:50:34.546",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899481,1747129834556,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.556",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899483,1747129834565,"fUST",-180.75753499,0.00014792,2,"2025-05-13T09:50:34.565",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899485,1747129834575,"fUST",-402.4,0.00014792,2,"2025-05-13T09:50:34.575",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899487,1747129834586,"fUST",-427.66,0.00014792,2,"2025-05-13T09:50:34.586",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899489,1747129834598,"fUST",-683.48,0.00014792,2,"2025-05-13T09:50:34.598",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899491,1747129834608,"fUST",-573.87,0.00014792,2,"2025-05-13T09:50:34.608",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899493,1747129834618,"fUST",-527.15,0.00014792,2,"2025-05-13T09:50:34.618",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899495,1747129834628,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.628",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899497,1747129834638,"fUST",-537.17,0.00014792,2,"2025-05-13T09:50:34.638",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899499,1747129834648,"fUST",-1047.76,0.00014792,2,"2025-05-13T09:50:34.648",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899501,1747129834658,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.658",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899503,1747129834668,"fUST",-1303.93,0.00014792,2,"2025-05-13T09:50:34.668",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899505,1747129834677,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.677",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899507,1747129834688,"fUST",-1579.82,0.00014792,2,"2025-05-13T09:50:34.688",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899509,1747129834698,"fUST",-431.08,0.00014792,2,"2025-05-13T09:50:34.698",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899511,1747129834708,"fUST",-892.89,0.00014792,2,"2025-05-13T09:50:34.708",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899513,1747129834718,"fUST",-2175.26,0.00014792,2,"2025-05-13T09:50:34.718",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899516,1747129834728,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.728",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899518,1747129834737,"fUST",-293.0777466,0.00014792,2,"2025-05-13T09:50:34.737",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899520,1747129834747,"fUST",-2961.69,0.00014792,2,"2025-05-13T09:50:34.747",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899522,1747129834758,"fUST",-1769.3,0.00014792,2,"2025-05-13T09:50:34.758",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899524,1747129834768,"fUST",-1935.01,0.00014792,2,"2025-05-13T09:50:34.768",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899526,1747129834778,"fUST",-742.78,0.00014792,2,"2025-05-13T09:50:34.778",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899527,1747129834787,"fUST",-346.0725136,0.00014792,2,"2025-05-13T09:50:34.787",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899528,1747129834797,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.797",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899529,1747129834808,"fUST",-1799.48,0.00014792,2,"2025-05-13T09:50:34.808",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899530,1747129834820,"fUST",-401.26812443,0.00014792,2,"2025-05-13T09:50:34.820",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899531,1747129834831,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.831",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899532,1747129834843,"fUST",-595.69,0.00014792,2,"2025-05-13T09:50:34.843",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899533,1747129834853,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.853",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899535,1747129834863,"fUST",-3575.35,0.00014792,2,"2025-05-13T09:50:34.863",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899537,1747129834874,"fUST",-804.39,0.00014792,2,"2025-05-13T09:50:34.874",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899538,1747129834884,"fUST",-1034.21,0.00014792,2,"2025-05-13T09:50:34.884",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899539,1747129834893,"fUST",-3531.0,0.00014792,2,"2025-05-13T09:50:34.893",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899540,1747129834903,"fUST",-500.0,0.00014792,2,"2025-05-13T09:50:34.903",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899541,1747129834913,"fUST",-1693.25,0.00014792,2,"2025-05-13T09:50:34.913",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899542,1747129834923,"fUST",-4976.72,0.00014792,2,"2025-05-13T09:50:34.923",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899543,1747129834933,"fUST",-435.92,0.00014792,2,"2025-05-13T09:50:34.933",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899544,1747129834942,"fUST",-2394.05,0.00014792,2,"2025-05-13T09:50:34.942",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899545,1747129834952,"fUST",-494.33,0.00014792,2,"2025-05-13T09:50:34.952",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899546,1747129834963,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:34.963",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899547,1747129834984,"fUST",-755.08,0.00014792,2,"2025-05-13T09:50:34.984",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899548,1747129835010,"fUST",-2045.9,0.00014792,2,"2025-05-13T09:50:35.010",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899549,1747129835064,"fUST",-421.15,0.00014792,2,"2025-05-13T09:50:35.064",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899550,1747129835105,"fUST",-580.69,0.00014792,2,"2025-05-13T09:50:35.105",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899551,1747129835139,"fUST",-151.0,0.00014792,2,"2025-05-13T09:50:35.139",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899552,1747129835163,"fUST",-151.0,0.00014792,2,"2025-05-13T09:50:35.163",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899553,1747129835173,"fUST",-543.77,0.00014792,2,"2025-05-13T09:50:35.173",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899554,1747129835184,"fUST",-434.04,0.00014792,2,"2025-05-13T09:50:35.184",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899555,1747129835194,"fUST",-483.46,0.00014792,2,"2025-05-13T09:50:35.194",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899556,1747129835208,"fUST",-151.0,0.00014792,2,"2025-05-13T09:50:35.208",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899557,1747129835218,"fUST",-782.18,0.00014792,2,"2025-05-13T09:50:35.218",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899558,1747129835228,"fUST",-673.38,0.00014792,2,"2025-05-13T09:50:35.228",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899559,1747129835240,"fUST",-885.09,0.00014792,2,"2025-05-13T09:50:35.240",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899560,1747129835251,"fUST",-151.0,0.00014792,2,"2025-05-13T09:50:35.251",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899561,1747129835264,"fUST",-151.0,0.00014792,2,"2025-05-13T09:50:35.264",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899562,1747129835274,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:35.274",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899563,1747129835284,"fUST",-530.47,0.00014792,2,"2025-05-13T09:50:35.284",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899564,1747129835294,"fUST",-1208.88,0.00014792,2,"2025-05-13T09:50:35.294",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899565,1747129835304,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:35.304",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899566,1747129835314,"fUST",-1285.27,0.00014792,2,"2025-05-13T09:50:35.314",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899567,1747129835324,"fUST",-3563.32,0.00014792,2,"2025-05-13T09:50:35.324",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899568,1747129835333,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:35.333",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899569,1747129835342,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:35.342",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899570,1747129835352,"fUST",-586.61,0.00014792,2,"2025-05-13T09:50:35.352",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899571,1747129835361,"fUST",-1775.09,0.00014792,2,"2025-05-13T09:50:35.361",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899572,1747129835371,"fUST",-763.25,0.00014792,2,"2025-05-13T09:50:35.371",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899573,1747129835380,"fUST",-1414.38,0.00014792,2,"2025-05-13T09:50:35.380",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899574,1747129835389,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:35.389",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899575,1747129835399,"fUST",-1294.67,0.00014792,2,"2025-05-13T09:50:35.399",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899576,1747129835408,"fUST",-1166.06,0.00014792,2,"2025-05-13T09:50:35.408",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899577,1747129835417,"fUST",-152.935687,0.00014792,2,"2025-05-13T09:50:35.417",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899578,1747129835427,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:35.427",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899579,1747129835436,"fUST",-151.0,0.00014792,2,"2025-05-13T09:50:35.436",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899580,1747129835446,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:35.446",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899581,1747129835455,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:35.455",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899582,1747129835465,"fUST",-151.0,0.00014792,2,"2025-05-13T09:50:35.465",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899583,1747129835474,"fUST",-238.039477,0.00014792,2,"2025-05-13T09:50:35.474",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899584,1747129835484,"fUST",-518.66,0.00014792,2,"2025-05-13T09:50:35.484",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899585,1747129835494,"fUST",-1263.63,0.00014792,2,"2025-05-13T09:50:35.494",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899586,1747129835503,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:35.503",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899587,1747129835513,"fUST",-1199.5,0.00014792,2,"2025-05-13T09:50:35.513",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899588,1747129835523,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:35.523",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899589,1747129835533,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:35.533",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899590,1747129835542,"fUST",-464.02,0.00014792,2,"2025-05-13T09:50:35.542",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899591,1747129835552,"fUST",-3744.34,0.00014792,2,"2025-05-13T09:50:35.552",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899592,1747129835561,"fUST",-490.2198061,0.00014792,2,"2025-05-13T09:50:35.561",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899593,1747129835571,"fUST",-151.0,0.00014792,2,"2025-05-13T09:50:35.571",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899594,1747129835580,"fUST",-151.0,0.00014792,2,"2025-05-13T09:50:35.580",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899595,1747129835591,"fUST",-500.0,0.00014792,2,"2025-05-13T09:50:35.591",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899596,1747129835602,"fUST",-714.06,0.00014792,2,"2025-05-13T09:50:35.602",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899597,1747129835611,"fUST",-899.86,0.00014792,2,"2025-05-13T09:50:35.611",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899598,1747129835620,"fUST",-789.38,0.00014792,2,"2025-05-13T09:50:35.620",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899599,1747129835631,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:35.631",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899600,1747129835641,"fUST",-166.41464912,0.00014793,2,"2025-05-13T09:50:35.641",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899601,1747129835652,"fUST",-400.0,0.00014793,2,"2025-05-13T09:50:35.652",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899602,1747129835662,"fUST",-400.0,0.00014793,2,"2025-05-13T09:50:35.662",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899603,1747129835672,"fUST",-400.0,0.00014793,2,"2025-05-13T09:50:35.672",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899604,1747129835682,"fUST",-218.744874,0.00014793,2,"2025-05-13T09:50:35.682",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899605,1747129835691,"fUST",-151.0,0.00014793,2,"2025-05-13T09:50:35.691",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899606,1747129835701,"fUST",-156.993649,0.00014793,2,"2025-05-13T09:50:35.701",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899607,1747129835711,"fUST",-151.0,0.00014793,2,"2025-05-13T09:50:35.711",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899608,1747129835720,"fUST",-151.0,0.00014793,2,"2025-05-13T09:50:35.720",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899609,1747129835730,"fUST",-152.714973,0.00014793,2,"2025-05-13T09:50:35.730",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899610,1747129835739,"fUST",-151.0,0.00014793,2,"2025-05-13T09:50:35.739",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899611,1747129835749,"fUST",-151.0,0.00014793,2,"2025-05-13T09:50:35.749",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899612,1747129835760,"fUST",-151.0,0.00014793,2,"2025-05-13T09:50:35.760",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899613,1747129835769,"fUST",-151.0,0.00014793,2,"2025-05-13T09:50:35.769",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899614,1747129835779,"fUST",-469.79,0.00014793,2,"2025-05-13T09:50:35.779",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899615,1747129835788,"fUST",-151.554713,0.00014793,2,"2025-05-13T09:50:35.788",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899616,1747129835798,"fUST",-151.0,0.00014793,2,"2025-05-13T09:50:35.798",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899617,1747129835808,"fUST",-24083.2,0.00014793,2,"2025-05-13T09:50:35.808",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899618,1747129835817,"fUST",-400.0,0.00014793,2,"2025-05-13T09:50:35.817",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899619,1747129835827,"fUST",-1553.63,0.00014793,2,"2025-05-13T09:50:35.827",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899620,1747129835837,"fUST",-151.0,0.00014793,2,"2025-05-13T09:50:35.837",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899621,1747129835846,"fUST",-151.0,0.00014793,2,"2025-05-13T09:50:35.846",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899622,1747129835856,"fUST",-4954.09,0.00014793,2,"2025-05-13T09:50:35.856",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899623,1747129835866,"fUST",-4157.88,0.00014793,2,"2025-05-13T09:50:35.866",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899624,1747129835876,"fUST",-447.73242771,0.00014793,2,"2025-05-13T09:50:35.876",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899625,1747129835886,"fUST",-1734.67,0.00014793,2,"2025-05-13T09:50:35.886",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899626,1747129835896,"fUST",-603.93,0.00014793,2,"2025-05-13T09:50:35.896",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899627,1747129835906,"fUST",-2700.97,0.00014793,2,"2025-05-13T09:50:35.906",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899628,1747129835916,"fUST",-1364.423947,0.00014793,2,"2025-05-13T09:50:35.916",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899629,1747129835926,"fUST",-178.938628,0.00014793,2,"2025-05-13T09:50:35.926",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899630,1747129835935,"fUST",-664.88,0.00014793,2,"2025-05-13T09:50:35.935",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899631,1747129835945,"fUST",-1364.423947,0.00014793,2,"2025-05-13T09:50:35.945",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899632,1747129835955,"fUST",-151.0,0.00014793,2,"2025-05-13T09:50:35.955",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899633,1747129835965,"fUST",-1816.86,0.00014793,2,"2025-05-13T09:50:35.965",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899634,1747129835974,"fUST",-151.0,0.00014793,2,"2025-05-13T09:50:35.974",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899635,1747129835983,"fUST",-566.930002,0.00014793,2,"2025-05-13T09:50:35.983",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899636,1747129835993,"fUST",-151.0,0.00014793,2,"2025-05-13T09:50:35.993",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899637,1747129836002,"fUST",-566.930002,0.00014793,2,"2025-05-13T09:50:36.002",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899638,1747129836012,"fUST",-151.0,0.00014793,2,"2025-05-13T09:50:36.012",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899639,1747129836022,"fUST",-1682.8,0.00014793,2,"2025-05-13T09:50:36.022",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899640,1747129836031,"fUST",-9759.46,0.00014793,2,"2025-05-13T09:50:36.031",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899641,1747129836040,"fUST",-1280.79,0.00014793,2,"2025-05-13T09:50:36.040",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899642,1747129836050,"fUST",-7092.65,0.00014793,2,"2025-05-13T09:50:36.050",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899643,1747129836059,"fUST",-2157.61,0.00014793,2,"2025-05-13T09:50:36.059",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899644,1747129836069,"fUST",-400.0,0.00014793,2,"2025-05-13T09:50:36.069",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899645,1747129836078,"fUST",-151.0,0.00014793,2,"2025-05-13T09:50:36.078",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899646,1747129836087,"fUST",-242.230268,0.00014793,2,"2025-05-13T09:50:36.087",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899647,1747129836096,"fUST",-400.0,0.00014793,2,"2025-05-13T09:50:36.096",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899648,1747129836106,"fUST",-1317.09,0.00014793,2,"2025-05-13T09:50:36.106",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899649,1747129836115,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.115",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899650,1747129836124,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.124",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899651,1747129836133,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.133",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899652,1747129836143,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.143",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899653,1747129836152,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.152",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899654,1747129836161,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.161",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899655,1747129836170,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.170",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899656,1747129836180,"fUST",-935.59,0.00014794,2,"2025-05-13T09:50:36.180",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899657,1747129836189,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.189",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899658,1747129836198,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.198",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899659,1747129836207,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.207",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899660,1747129836217,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.217",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899661,1747129836228,"fUST",-656.99,0.00014794,2,"2025-05-13T09:50:36.228",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899662,1747129836240,"fUST",-517.81447962,0.00014794,2,"2025-05-13T09:50:36.240",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899663,1747129836251,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.251",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899664,1747129836267,"fUST",-748.1,0.00014794,2,"2025-05-13T09:50:36.267",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899665,1747129836279,"fUST",-402.20196576,0.00014794,2,"2025-05-13T09:50:36.279",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899666,1747129836290,"fUST",-600.82,0.00014794,2,"2025-05-13T09:50:36.290",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899667,1747129836300,"fUST",-685.76,0.00014794,2,"2025-05-13T09:50:36.300",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899668,1747129836560,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.560",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899669,1747129836571,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.571",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899670,1747129836580,"fUST",-451.54,0.00014794,2,"2025-05-13T09:50:36.580",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899671,1747129836593,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:36.593",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899672,1747129836603,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.603",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899673,1747129836612,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.612",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899674,1747129836622,"fUST",-520.26,0.00014794,2,"2025-05-13T09:50:36.622",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899675,1747129836631,"fUST",-934.1,0.00014794,2,"2025-05-13T09:50:36.631",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899676,1747129836640,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.640",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899677,1747129836649,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:36.649",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899678,1747129836659,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.659",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899679,1747129836668,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.668",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899680,1747129836677,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.677",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899681,1747129836687,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.687",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899682,1747129836696,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.696",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899683,1747129836706,"fUST",-501.07368235,0.00014794,2,"2025-05-13T09:50:36.706",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899684,1747129836715,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.715",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899685,1747129836725,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.725",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899686,1747129836734,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.734",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899687,1747129836743,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.743",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899688,1747129836752,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.752",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899689,1747129836765,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.765",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899690,1747129836774,"fUST",-438.03,0.00014794,2,"2025-05-13T09:50:36.774",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899691,1747129836784,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:36.784",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899692,1747129836793,"fUST",-802.11,0.00014794,2,"2025-05-13T09:50:36.793",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899693,1747129836803,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.803",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899694,1747129836813,"fUST",-413.98,0.00014794,2,"2025-05-13T09:50:36.813",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899695,1747129836823,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.823",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899696,1747129836832,"fUST",-906.8,0.00014794,2,"2025-05-13T09:50:36.832",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899697,1747129836842,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.842",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899698,1747129836851,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.851",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899699,1747129836861,"fUST",-438.91993685,0.00014794,2,"2025-05-13T09:50:36.861",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899700,1747129836870,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.870",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899701,1747129836880,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:36.880",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899702,1747129836890,"fUST",-780.78,0.00014794,2,"2025-05-13T09:50:36.890",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899703,1747129836899,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.899",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899704,1747129836908,"fUST",-1012.11,0.00014794,2,"2025-05-13T09:50:36.908",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899705,1747129836918,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.918",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899706,1747129836928,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.928",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899707,1747129836937,"fUST",-717.49,0.00014794,2,"2025-05-13T09:50:36.937",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899708,1747129836946,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:36.946",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899709,1747129836956,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:36.956",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899710,1747129836965,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:36.965",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899711,1747129836975,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:36.975",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899712,1747129836984,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:36.984",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899713,1747129836993,"fUST",-1265.58,0.00014794,2,"2025-05-13T09:50:36.993",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899714,1747129837003,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.003",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899715,1747129837014,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.014",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899716,1747129837023,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.023",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899717,1747129837033,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.033",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899718,1747129837042,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.042",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899719,1747129837051,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.051",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899720,1747129837061,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.061",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899721,1747129837070,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.070",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899722,1747129837079,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.079",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899723,1747129837089,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.089",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899724,1747129837098,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.098",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899725,1747129837107,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.107",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899726,1747129837117,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.117",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899727,1747129837126,"fUST",-475.12,0.00014794,2,"2025-05-13T09:50:37.126",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899728,1747129837135,"fUST",-243.690893,0.00014794,2,"2025-05-13T09:50:37.135",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899729,1747129837144,"fUST",-243.690893,0.00014794,2,"2025-05-13T09:50:37.144",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899730,1747129837154,"fUST",-243.690893,0.00014794,2,"2025-05-13T09:50:37.154",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899731,1747129837163,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.163",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899732,1747129837172,"fUST",-151.376095,0.00014794,2,"2025-05-13T09:50:37.172",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899733,1747129837182,"fUST",-240.70873945,0.00014794,2,"2025-05-13T09:50:37.182",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899734,1747129837191,"fUST",-151.619481,0.00014794,2,"2025-05-13T09:50:37.191",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899735,1747129837200,"fUST",-1403.19,0.00014794,2,"2025-05-13T09:50:37.200",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899736,1747129837211,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.211",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899737,1747129837220,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.220",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899738,1747129837229,"fUST",-287.790236,0.00014794,2,"2025-05-13T09:50:37.229",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899739,1747129837239,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.239",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899740,1747129837248,"fUST",-422.25,0.00014794,2,"2025-05-13T09:50:37.248",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899741,1747129837259,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.259",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899742,1747129837269,"fUST",-152.511116,0.00014794,2,"2025-05-13T09:50:37.269",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899743,1747129837278,"fUST",-289.499641,0.00014794,2,"2025-05-13T09:50:37.278",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899744,1747129837287,"fUST",-289.499641,0.00014794,2,"2025-05-13T09:50:37.287",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899745,1747129837298,"fUST",-289.499641,0.00014794,2,"2025-05-13T09:50:37.298",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899746,1747129837307,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.307",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899747,1747129837316,"fUST",-289.499641,0.00014794,2,"2025-05-13T09:50:37.316",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899748,1747129837326,"fUST",-289.499641,0.00014794,2,"2025-05-13T09:50:37.326",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899749,1747129837336,"fUST",-289.499641,0.00014794,2,"2025-05-13T09:50:37.336",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899750,1747129837345,"fUST",-419.09615091,0.00014794,2,"2025-05-13T09:50:37.345",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899751,1747129837355,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.355",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899752,1747129837364,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.364",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899753,1747129837374,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.374",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899754,1747129837383,"fUST",-444.42,0.00014794,2,"2025-05-13T09:50:37.383",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899755,1747129837393,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.393",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899756,1747129837403,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.403",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899757,1747129837412,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.412",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899758,1747129837421,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.421",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899759,1747129837431,"fUST",-860.89,0.00014794,2,"2025-05-13T09:50:37.431",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899760,1747129837440,"fUST",-385.67686013,0.00014794,2,"2025-05-13T09:50:37.440",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899761,1747129837451,"fUST",-431.76375969,0.00014794,2,"2025-05-13T09:50:37.451",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899762,1747129837461,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.461",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899763,1747129837470,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.470",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899764,1747129837479,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.479",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899765,1747129837489,"fUST",-488.17,0.00014794,2,"2025-05-13T09:50:37.489",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899766,1747129837498,"fUST",-218.744874,0.00014794,2,"2025-05-13T09:50:37.498",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899767,1747129837509,"fUST",-218.744874,0.00014794,2,"2025-05-13T09:50:37.509",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899768,1747129837518,"fUST",-218.744874,0.00014794,2,"2025-05-13T09:50:37.518",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899769,1747129837528,"fUST",-592.12,0.00014794,2,"2025-05-13T09:50:37.528",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899770,1747129837537,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.537",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899771,1747129837546,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.546",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899772,1747129837556,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.556",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899773,1747129837566,"fUST",-690.33,0.00014794,2,"2025-05-13T09:50:37.566",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899774,1747129837575,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.575",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899775,1747129837585,"fUST",-425.70102921,0.00014794,2,"2025-05-13T09:50:37.585",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899776,1747129837598,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.598",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899777,1747129837607,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.607",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899778,1747129837617,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.617",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899779,1747129837627,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.627",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899780,1747129837638,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.638",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899781,1747129837647,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.647",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899782,1747129837657,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.657",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899783,1747129837666,"fUST",-436.92,0.00014794,2,"2025-05-13T09:50:37.666",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899784,1747129837677,"fUST",-153.070132,0.00014794,2,"2025-05-13T09:50:37.677",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899785,1747129837687,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.687",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899786,1747129837697,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.697",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899787,1747129837706,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.706",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899788,1747129837716,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.716",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899789,1747129837726,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.726",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899790,1747129837736,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.736",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899791,1747129837746,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.746",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899792,1747129837756,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.756",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899793,1747129837766,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.766",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899794,1747129837775,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.775",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899795,1747129837784,"fUST",-923.94,0.00014794,2,"2025-05-13T09:50:37.784",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899796,1747129837794,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.794",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899797,1747129837804,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.804",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899798,1747129837814,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.814",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899799,1747129837824,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.824",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899800,1747129837833,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.833",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899801,1747129837843,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.843",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899802,1747129837853,"fUST",-16260.62,0.00014794,2,"2025-05-13T09:50:37.853",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899803,1747129837862,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.862",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899804,1747129837872,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.872",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899805,1747129837882,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.882",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899806,1747129837891,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.891",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899807,1747129837901,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.901",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899808,1747129837911,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:37.911",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899809,1747129837921,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.921",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899810,1747129837931,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.931",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899811,1747129837941,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.941",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899812,1747129837951,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.951",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899813,1747129837960,"fUST",-239.80242738,0.00014794,2,"2025-05-13T09:50:37.960",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899814,1747129837970,"fUST",-5517.3,0.00014794,2,"2025-05-13T09:50:37.970",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899815,1747129837980,"fUST",-579.33,0.00014794,2,"2025-05-13T09:50:37.980",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899816,1747129837990,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:37.990",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899817,1747129838000,"fUST",-1449.31,0.00014794,2,"2025-05-13T09:50:38.000",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899818,1747129838012,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:38.012",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899819,1747129838022,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:38.022",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899820,1747129838031,"fUST",-1364.423947,0.00014794,2,"2025-05-13T09:50:38.031",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899821,1747129838040,"fUST",-1364.423947,0.00014794,2,"2025-05-13T09:50:38.040",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899822,1747129838050,"fUST",-1364.423947,0.00014794,2,"2025-05-13T09:50:38.050",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899823,1747129838060,"fUST",-1364.423947,0.00014794,2,"2025-05-13T09:50:38.060",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899824,1747129838070,"fUST",-1364.423947,0.00014794,2,"2025-05-13T09:50:38.070",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899825,1747129838079,"fUST",-1364.423947,0.00014794,2,"2025-05-13T09:50:38.079",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899826,1747129838089,"fUST",-1364.423947,0.00014794,2,"2025-05-13T09:50:38.089",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899828,1747129838098,"fUST",-1364.423947,0.00014794,2,"2025-05-13T09:50:38.098",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899829,1747129838108,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:38.108",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899830,1747129838117,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:38.117",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899831,1747129838127,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:38.127",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899832,1747129838136,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:38.136",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899833,1747129838146,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:38.146",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899834,1747129838156,"fUST",-483.41,0.00014794,2,"2025-05-13T09:50:38.156",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899835,1747129838165,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:38.165",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899836,1747129838175,"fUST",-566.930002,0.00014794,2,"2025-05-13T09:50:38.175",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899838,1747129838185,"fUST",-566.930002,0.00014794,2,"2025-05-13T09:50:38.185",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899839,1747129838194,"fUST",-566.930002,0.00014794,2,"2025-05-13T09:50:38.194",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899842,1747129838204,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:38.204",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899844,1747129838214,"fUST",-566.930002,0.00014794,2,"2025-05-13T09:50:38.214",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899846,1747129838223,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:38.223",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899848,1747129838233,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:38.233",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899850,1747129838242,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:38.242",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899852,1747129838252,"fUST",-566.930002,0.00014794,2,"2025-05-13T09:50:38.252",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899854,1747129838263,"fUST",-566.930002,0.00014794,2,"2025-05-13T09:50:38.263",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899855,1747129838273,"fUST",-566.930002,0.00014794,2,"2025-05-13T09:50:38.273",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899856,1747129838283,"fUST",-358.0,0.00014794,2,"2025-05-13T09:50:38.283",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899857,1747129838292,"fUST",-566.930002,0.00014794,2,"2025-05-13T09:50:38.292",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899858,1747129838302,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:38.302",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899859,1747129838312,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:38.312",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899860,1747129838323,"fUST",-151.0,0.00014794,2,"2025-05-13T09:50:38.323",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899861,1747129838332,"fUST",-1277.99,0.00014794,2,"2025-05-13T09:50:38.332",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899863,1747129838343,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:38.343",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899865,1747129838352,"fUST",-3504.65,0.00014794,2,"2025-05-13T09:50:38.352",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899867,1747129838361,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:38.361",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899869,1747129838371,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:38.371",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899871,1747129838383,"fUST",-403.73457987,0.00014794,2,"2025-05-13T09:50:38.383",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899874,1747129838398,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:38.398",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899876,1747129838414,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:38.414",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899879,1747129838429,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:38.429",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899881,1747129838441,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:38.441",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899884,1747129838455,"fUST",-402.55,0.00014794,2,"2025-05-13T09:50:38.455",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899886,1747129838468,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:38.468",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899887,1747129838482,"fUST",-1247.00472328,0.000149,2,"2025-05-13T09:50:38.482",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899889,1747129838496,"fUST",-1978.53,0.00014999,2,"2025-05-13T09:50:38.496",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899892,1747129838509,"fUST",-300.0,0.00014999,2,"2025-05-13T09:50:38.509",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899894,1747129838523,"fUST",-20000.0,0.00015,2,"2025-05-13T09:50:38.523",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899897,1747129838539,"fUST",-151.0,0.00015,2,"2025-05-13T09:50:38.539",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899899,1747129838552,"fUST",-151.0,0.00015,2,"2025-05-13T09:50:38.552",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899902,1747129838565,"fUST",-151.0,0.00015,2,"2025-05-13T09:50:38.565",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899904,1747129838580,"fUST",-151.0,0.00015,2,"2025-05-13T09:50:38.580",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899906,1747129838595,"fUST",-218.744874,0.00015,2,"2025-05-13T09:50:38.595",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899909,1747129838608,"fUST",-218.744874,0.00015,2,"2025-05-13T09:50:38.608",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899911,1747129838620,"fUST",-151.0,0.00015,2,"2025-05-13T09:50:38.620",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899913,1747129838632,"fUST",-151.0,0.00015,2,"2025-05-13T09:50:38.632",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899916,1747129838644,"fUST",-151.0,0.00015,2,"2025-05-13T09:50:38.644",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899918,1747129838658,"fUST",-151.0,0.00015,2,"2025-05-13T09:50:38.658",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899921,1747129838672,"fUST",-151.0,0.00015,2,"2025-05-13T09:50:38.672",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899923,1747129838685,"fUST",-184.127679,0.00015,2,"2025-05-13T09:50:38.685",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899926,1747129838700,"fUST",-1364.423947,0.00015,2,"2025-05-13T09:50:38.700",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899928,1747129838715,"fUST",-1364.423947,0.00015,2,"2025-05-13T09:50:38.715",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899931,1747129838728,"fUST",-566.930002,0.00015,2,"2025-05-13T09:50:38.728",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899933,1747129838741,"fUST",-151.0,0.00015,2,"2025-05-13T09:50:38.741",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899935,1747129838752,"fUST",-566.930002,0.00015,2,"2025-05-13T09:50:38.752",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899937,1747129838764,"fUST",-151.0,0.00015,2,"2025-05-13T09:50:38.764",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899940,1747129838779,"fUST",-400.0,0.00015063,2,"2025-05-13T09:50:38.779",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899943,1747129838792,"fUST",-651.01,0.00015063,2,"2025-05-13T09:50:38.792",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899945,1747129838803,"fUST",-400.0,0.00015063,2,"2025-05-13T09:50:38.803",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899947,1747129838814,"fUST",-400.0,0.00015063,2,"2025-05-13T09:50:38.814",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899950,1747129838828,"fUST",-2021.42,0.00015063,2,"2025-05-13T09:50:38.828",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899952,1747129838841,"fUST",-2153.42,0.00015063,2,"2025-05-13T09:50:38.841",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899954,1747129838852,"fUST",-3053.48,0.00015063,2,"2025-05-13T09:50:38.852",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899956,1747129838862,"fUST",-7100.92,0.00015063,2,"2025-05-13T09:50:38.862",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899959,1747129838874,"fUST",-502.26,0.00015063,2,"2025-05-13T09:50:38.874",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899961,1747129838886,"fUST",-400.0,0.00015063,2,"2025-05-13T09:50:38.886",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899963,1747129838898,"fUST",-400.0,0.00015063,2,"2025-05-13T09:50:38.898",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899966,1747129838911,"fUST",-1156.29,0.00015063,2,"2025-05-13T09:50:38.911",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899968,1747129838923,"fUST",-400.0,0.00015063,2,"2025-05-13T09:50:38.923",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899971,1747129838935,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:38.935",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899973,1747129838947,"fUST",-503.32,0.00015064,2,"2025-05-13T09:50:38.947",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899975,1747129838958,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:38.958",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899977,1747129838970,"fUST",-440.01,0.00015064,2,"2025-05-13T09:50:38.970",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899980,1747129838981,"fUST",-982.72,0.00015064,2,"2025-05-13T09:50:38.981",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899982,1747129838994,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:38.994",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899984,1747129839006,"fUST",-836.36,0.00015064,2,"2025-05-13T09:50:39.006",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899987,1747129839018,"fUST",-575.58,0.00015064,2,"2025-05-13T09:50:39.018",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899989,1747129839030,"fUST",-406.32,0.00015064,2,"2025-05-13T09:50:39.030",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899991,1747129839041,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.041",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899994,1747129839057,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.057",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899996,1747129839068,"fUST",-539.75,0.00015064,2,"2025-05-13T09:50:39.068",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360899999,1747129839080,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.080",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900001,1747129839091,"fUST",-410.79,0.00015064,2,"2025-05-13T09:50:39.091",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900003,1747129839103,"fUST",-506.74912663,0.00015064,2,"2025-05-13T09:50:39.103",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900006,1747129839115,"fUST",-468.48,0.00015064,2,"2025-05-13T09:50:39.115",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900008,1747129839127,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.127",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900010,1747129839138,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.138",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900012,1747129839151,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.151",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900015,1747129839163,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.163",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900017,1747129839174,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.174",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900019,1747129839187,"fUST",-1535.59,0.00015064,2,"2025-05-13T09:50:39.187",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900022,1747129839198,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.198",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900024,1747129839210,"fUST",-375.14464213,0.00015064,2,"2025-05-13T09:50:39.210",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900026,1747129839222,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.222",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900029,1747129839234,"fUST",-13800.47,0.00015064,2,"2025-05-13T09:50:39.234",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900031,1747129839246,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.246",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900033,1747129839258,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.258",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900035,1747129839270,"fUST",-482.35,0.00015064,2,"2025-05-13T09:50:39.270",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900038,1747129839285,"fUST",-691.82,0.00015064,2,"2025-05-13T09:50:39.285",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900040,1747129839296,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.296",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900042,1747129839309,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.309",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900045,1747129839322,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.322",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900047,1747129839335,"fUST",-699.19,0.00015064,2,"2025-05-13T09:50:39.335",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900049,1747129839347,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.347",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900052,1747129839359,"fUST",-3552.85,0.00015064,2,"2025-05-13T09:50:39.359",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900054,1747129839372,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.372",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900056,1747129839384,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.384",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900059,1747129839397,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.397",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900061,1747129839408,"fUST",-4035.75,0.00015064,2,"2025-05-13T09:50:39.408",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900063,1747129839420,"fUST",-498.59,0.00015064,2,"2025-05-13T09:50:39.420",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900065,1747129839432,"fUST",-848.88,0.00015064,2,"2025-05-13T09:50:39.432",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900068,1747129839444,"fUST",-593.69,0.00015064,2,"2025-05-13T09:50:39.444",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900070,1747129839456,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.456",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900072,1747129839468,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.468",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900075,1747129839481,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.481",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900077,1747129839493,"fUST",-547.97,0.00015064,2,"2025-05-13T09:50:39.493",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900079,1747129839505,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.505",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900082,1747129839517,"fUST",-8755.13,0.00015064,2,"2025-05-13T09:50:39.517",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900084,1747129839529,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.529",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900086,1747129839541,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.541",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900088,1747129839553,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.553",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900091,1747129839565,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.565",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900093,1747129839577,"fUST",-15158.2,0.00015064,2,"2025-05-13T09:50:39.577",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900095,1747129839591,"fUST",-165.199472,0.00015064,2,"2025-05-13T09:50:39.591",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900098,1747129839604,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.604",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900100,1747129839617,"fUST",-977.93,0.00015064,2,"2025-05-13T09:50:39.617",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900102,1747129839629,"fUST",-834.59,0.00015064,2,"2025-05-13T09:50:39.629",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900105,1747129839642,"fUST",-700.0,0.00015064,2,"2025-05-13T09:50:39.642",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900107,1747129839654,"fUST",-764.84,0.00015064,2,"2025-05-13T09:50:39.654",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900109,1747129839667,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.667",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900111,1747129839679,"fUST",-583.5,0.00015064,2,"2025-05-13T09:50:39.679",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900113,1747129839691,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.691",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900116,1747129839703,"fUST",-838.37,0.00015064,2,"2025-05-13T09:50:39.703",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900118,1747129839715,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.715",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900120,1747129839727,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.727",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900122,1747129839740,"fUST",-710.58,0.00015064,2,"2025-05-13T09:50:39.740",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900125,1747129839752,"fUST",-1043.93,0.00015064,2,"2025-05-13T09:50:39.752",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900127,1747129839767,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.767",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900129,1747129839779,"fUST",-686.24,0.00015064,2,"2025-05-13T09:50:39.779",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900132,1747129839793,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.793",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900134,1747129839806,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.806",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900136,1747129839819,"fUST",-2482.01,0.00015064,2,"2025-05-13T09:50:39.819",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900139,1747129839832,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.832",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900141,1747129839844,"fUST",-4909.6,0.00015064,2,"2025-05-13T09:50:39.844",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900143,1747129839856,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.856",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900145,1747129839869,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.869",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900148,1747129839881,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.881",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900150,1747129839894,"fUST",-870.41,0.00015064,2,"2025-05-13T09:50:39.894",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900152,1747129839907,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.907",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900155,1747129839919,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.919",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900157,1747129839931,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.931",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900159,1747129839944,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.944",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900162,1747129839956,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.956",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900164,1747129839969,"fUST",-582.0,0.00015064,2,"2025-05-13T09:50:39.969",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900166,1747129839981,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:39.981",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900168,1747129839994,"fUST",-1145.79,0.00015064,2,"2025-05-13T09:50:39.994",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900171,1747129840008,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:40.008",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900173,1747129840020,"fUST",-481.67,0.00015064,2,"2025-05-13T09:50:40.020",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900175,1747129840033,"fUST",-3461.21,0.00015064,2,"2025-05-13T09:50:40.033",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900178,1747129840045,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:40.045",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900180,1747129840057,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:40.057",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900182,1747129840070,"fUST",-1051.22,0.00015064,2,"2025-05-13T09:50:40.070",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900185,1747129840082,"fUST",-5083.99,0.00015064,2,"2025-05-13T09:50:40.082",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900187,1747129840094,"fUST",-400.0,0.00015064,2,"2025-05-13T09:50:40.094",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900189,1747129840107,"fUST",-698.95,0.00015064,2,"2025-05-13T09:50:40.107",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900192,1747129840120,"fUST",-969.02,0.00015064,2,"2025-05-13T09:50:40.120",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900194,1747129840133,"fUST",-400.0,0.00015065,2,"2025-05-13T09:50:40.133",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900196,1747129840145,"fUST",-400.0,0.00015065,2,"2025-05-13T09:50:40.145",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900198,1747129840157,"fUST",-400.0,0.00015065,2,"2025-05-13T09:50:40.157",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900201,1747129840169,"fUST",-400.0,0.00015065,2,"2025-05-13T09:50:40.169",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900203,1747129840181,"fUST",-400.0,0.00015065,2,"2025-05-13T09:50:40.181",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900205,1747129840193,"fUST",-1389.47,0.00015065,2,"2025-05-13T09:50:40.193",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900207,1747129840205,"fUST",-400.0,0.00015065,2,"2025-05-13T09:50:40.205",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900210,1747129840216,"fUST",-2317.72,0.00015065,2,"2025-05-13T09:50:40.216",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900212,1747129840228,"fUST",-19953.75,0.00015065,2,"2025-05-13T09:50:40.228",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900214,1747129840240,"fUST",-400.0,0.00015065,2,"2025-05-13T09:50:40.240",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900216,1747129840251,"fUST",-2785.45,0.00015065,2,"2025-05-13T09:50:40.251",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900219,1747129840264,"fUST",-2779.64,0.00015065,2,"2025-05-13T09:50:40.264",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900221,1747129840276,"fUST",-6584.62,0.00015065,2,"2025-05-13T09:50:40.276",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900223,1747129840287,"fUST",-458.66,0.00015065,2,"2025-05-13T09:50:40.287",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900225,1747129840299,"fUST",-598.69,0.00015065,2,"2025-05-13T09:50:40.299",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900228,1747129840312,"fUST",-491.05,0.00015065,2,"2025-05-13T09:50:40.312",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900230,1747129840325,"fUST",-400.0,0.00015065,2,"2025-05-13T09:50:40.325",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900232,1747129840337,"fUST",-1234.33,0.00015065,2,"2025-05-13T09:50:40.337",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900234,1747129840349,"fUST",-3225.78,0.00015065,2,"2025-05-13T09:50:40.349",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900237,1747129840361,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.361",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900239,1747129840373,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.373",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900241,1747129840385,"fUST",-507.08592295,0.00015066,2,"2025-05-13T09:50:40.385",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900243,1747129840397,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.397",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900246,1747129840410,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.410",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900248,1747129840423,"fUST",-457.24054054,0.00015066,2,"2025-05-13T09:50:40.423",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900250,1747129840434,"fUST",-1593.62,0.00015066,2,"2025-05-13T09:50:40.434",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900252,1747129840446,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.446",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900255,1747129840457,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.457",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900257,1747129840469,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.469",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900259,1747129840481,"fUST",-534.69105934,0.00015066,2,"2025-05-13T09:50:40.481",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900261,1747129840492,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.492",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900263,1747129840504,"fUST",-337.70461111,0.00015066,2,"2025-05-13T09:50:40.504",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900266,1747129840516,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.516",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900268,1747129840528,"fUST",-1227.51,0.00015066,2,"2025-05-13T09:50:40.528",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900270,1747129840539,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.539",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900272,1747129840551,"fUST",-1074.61,0.00015066,2,"2025-05-13T09:50:40.551",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900274,1747129840562,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.562",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900277,1747129840574,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.574",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900279,1747129840585,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.585",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900281,1747129840599,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.599",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900283,1747129840610,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.610",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900285,1747129840621,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.621",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900288,1747129840634,"fUST",-756.36,0.00015066,2,"2025-05-13T09:50:40.634",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900290,1747129840646,"fUST",-500.19644435,0.00015066,2,"2025-05-13T09:50:40.646",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900292,1747129840656,"fUST",-1099.43,0.00015066,2,"2025-05-13T09:50:40.656",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900294,1747129840665,"fUST",-2178.16,0.00015066,2,"2025-05-13T09:50:40.665",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900296,1747129840675,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:40.675",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900298,1747129840685,"fUST",-693.72,0.00015066,2,"2025-05-13T09:50:40.685",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900300,1747129840694,"fUST",-151.0,0.00015066,2,"2025-05-13T09:50:40.694",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900302,1747129840704,"fUST",-1357.3,0.00015066,2,"2025-05-13T09:50:40.704",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900304,1747129840713,"fUST",-331.3081586,0.00015066,2,"2025-05-13T09:50:40.713",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900345,1747129841108,"fUST",-402.4,0.00015066,2,"2025-05-13T09:50:41.108",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900350,1747129841141,"fUST",-427.66,0.00015066,2,"2025-05-13T09:50:41.141",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900353,1747129841162,"fUST",-683.48,0.00015066,2,"2025-05-13T09:50:41.162",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900355,1747129841174,"fUST",-573.87,0.00015066,2,"2025-05-13T09:50:41.174",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900357,1747129841184,"fUST",-218.744874,0.00015066,2,"2025-05-13T09:50:41.184",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900359,1747129841193,"fUST",-218.744874,0.00015066,2,"2025-05-13T09:50:41.193",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900360,1747129841202,"fUST",-218.744874,0.00015066,2,"2025-05-13T09:50:41.202",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900361,1747129841212,"fUST",-218.744874,0.00015066,2,"2025-05-13T09:50:41.212",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900362,1747129841221,"fUST",-155.650405,0.00015066,2,"2025-05-13T09:50:41.221",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900363,1747129841231,"fUST",-155.650405,0.00015066,2,"2025-05-13T09:50:41.231",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900364,1747129841240,"fUST",-527.15,0.00015066,2,"2025-05-13T09:50:41.240",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900365,1747129841249,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:41.249",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900366,1747129841258,"fUST",-537.17,0.00015066,2,"2025-05-13T09:50:41.258",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900367,1747129841267,"fUST",-1047.76,0.00015066,2,"2025-05-13T09:50:41.267",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900368,1747129841277,"fUST",-151.0,0.00015066,2,"2025-05-13T09:50:41.277",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900369,1747129841286,"fUST",-151.0,0.00015066,2,"2025-05-13T09:50:41.286",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900370,1747129841295,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:41.295",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900371,1747129841304,"fUST",-151.0,0.00015066,2,"2025-05-13T09:50:41.304",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900372,1747129841313,"fUST",-213.090615,0.00015066,2,"2025-05-13T09:50:41.313",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900373,1747129841323,"fUST",-1303.93,0.00015066,2,"2025-05-13T09:50:41.323",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900374,1747129841333,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:41.333",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900375,1747129841342,"fUST",-1579.82,0.00015066,2,"2025-05-13T09:50:41.342",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900376,1747129841352,"fUST",-431.08,0.00015066,2,"2025-05-13T09:50:41.352",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900378,1747129841362,"fUST",-151.0,0.00015066,2,"2025-05-13T09:50:41.362",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900380,1747129841371,"fUST",-279.121842,0.00015066,2,"2025-05-13T09:50:41.371",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900382,1747129841381,"fUST",-892.89,0.00015066,2,"2025-05-13T09:50:41.381",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900384,1747129841390,"fUST",-2175.26,0.00015066,2,"2025-05-13T09:50:41.390",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900386,1747129841400,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:41.400",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900388,1747129841409,"fUST",-2961.69,0.00015066,2,"2025-05-13T09:50:41.409",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900390,1747129841420,"fUST",-1769.3,0.00015066,2,"2025-05-13T09:50:41.420",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900392,1747129841429,"fUST",-1935.01,0.00015066,2,"2025-05-13T09:50:41.429",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900394,1747129841439,"fUST",-742.78,0.00015066,2,"2025-05-13T09:50:41.439",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900396,1747129841448,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:41.448",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900398,1747129841457,"fUST",-1799.48,0.00015066,2,"2025-05-13T09:50:41.457",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900400,1747129841467,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:41.467",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900402,1747129841476,"fUST",-595.69,0.00015066,2,"2025-05-13T09:50:41.476",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900404,1747129841485,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:41.485",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900406,1747129841495,"fUST",-151.0,0.00015066,2,"2025-05-13T09:50:41.495",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900408,1747129841504,"fUST",-151.0,0.00015066,2,"2025-05-13T09:50:41.504",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900410,1747129841514,"fUST",-3575.35,0.00015066,2,"2025-05-13T09:50:41.514",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900412,1747129841523,"fUST",-804.39,0.00015066,2,"2025-05-13T09:50:41.523",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900414,1747129841533,"fUST",-1034.21,0.00015066,2,"2025-05-13T09:50:41.533",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900416,1747129841543,"fUST",-3531.0,0.00015066,2,"2025-05-13T09:50:41.543",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900418,1747129841553,"fUST",-1693.25,0.00015066,2,"2025-05-13T09:50:41.553",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900420,1747129841563,"fUST",-4976.72,0.00015066,2,"2025-05-13T09:50:41.563",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900422,1747129841572,"fUST",-435.92,0.00015066,2,"2025-05-13T09:50:41.572",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900424,1747129841581,"fUST",-2394.05,0.00015066,2,"2025-05-13T09:50:41.581",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900426,1747129841591,"fUST",-494.33,0.00015066,2,"2025-05-13T09:50:41.591",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900428,1747129841603,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:41.603",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900430,1747129841613,"fUST",-755.08,0.00015066,2,"2025-05-13T09:50:41.613",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900432,1747129841623,"fUST",-2045.9,0.00015066,2,"2025-05-13T09:50:41.623",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900434,1747129841632,"fUST",-421.15,0.00015066,2,"2025-05-13T09:50:41.632",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900436,1747129841643,"fUST",-580.69,0.00015066,2,"2025-05-13T09:50:41.643",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900438,1747129841653,"fUST",-1364.423947,0.00015066,2,"2025-05-13T09:50:41.653",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900440,1747129841662,"fUST",-1364.423947,0.00015066,2,"2025-05-13T09:50:41.662",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900442,1747129841673,"fUST",-1364.423947,0.00015066,2,"2025-05-13T09:50:41.673",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900444,1747129841683,"fUST",-543.77,0.00015066,2,"2025-05-13T09:50:41.683",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900446,1747129841692,"fUST",-1364.423947,0.00015066,2,"2025-05-13T09:50:41.692",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900448,1747129841701,"fUST",-434.04,0.00015066,2,"2025-05-13T09:50:41.701",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900450,1747129841710,"fUST",-1364.423947,0.00015066,2,"2025-05-13T09:50:41.710",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900452,1747129841721,"fUST",-1364.423947,0.00015066,2,"2025-05-13T09:50:41.721",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900454,1747129841730,"fUST",-483.46,0.00015066,2,"2025-05-13T09:50:41.730",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900456,1747129841740,"fUST",-566.930002,0.00015066,2,"2025-05-13T09:50:41.740",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900458,1747129841749,"fUST",-566.930002,0.00015066,2,"2025-05-13T09:50:41.749",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900460,1747129841758,"fUST",-566.930002,0.00015066,2,"2025-05-13T09:50:41.758",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900462,1747129841767,"fUST",-151.0,0.00015066,2,"2025-05-13T09:50:41.767",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900464,1747129841777,"fUST",-151.0,0.00015066,2,"2025-05-13T09:50:41.777",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900466,1747129841787,"fUST",-279.434655,0.00015066,2,"2025-05-13T09:50:41.787",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900468,1747129841796,"fUST",-782.18,0.00015066,2,"2025-05-13T09:50:41.796",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900470,1747129841806,"fUST",-673.38,0.00015066,2,"2025-05-13T09:50:41.806",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900472,1747129841815,"fUST",-566.930002,0.00015066,2,"2025-05-13T09:50:41.815",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900474,1747129841824,"fUST",-885.09,0.00015066,2,"2025-05-13T09:50:41.824",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900476,1747129841833,"fUST",-566.930002,0.00015066,2,"2025-05-13T09:50:41.833",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900478,1747129841843,"fUST",-566.930002,0.00015066,2,"2025-05-13T09:50:41.843",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900480,1747129841854,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:41.854",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900482,1747129841864,"fUST",-530.47,0.00015066,2,"2025-05-13T09:50:41.864",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900484,1747129841873,"fUST",-1208.88,0.00015066,2,"2025-05-13T09:50:41.873",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900486,1747129841883,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:41.883",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900487,1747129841892,"fUST",-1285.27,0.00015066,2,"2025-05-13T09:50:41.892",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900488,1747129841901,"fUST",-3563.32,0.00015066,2,"2025-05-13T09:50:41.901",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900489,1747129841910,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:41.910",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900490,1747129841919,"fUST",-382.6413108,0.00015066,2,"2025-05-13T09:50:41.919",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900491,1747129841928,"fUST",-586.61,0.00015066,2,"2025-05-13T09:50:41.928",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900492,1747129841937,"fUST",-1775.09,0.00015066,2,"2025-05-13T09:50:41.937",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900493,1747129841946,"fUST",-763.25,0.00015066,2,"2025-05-13T09:50:41.946",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900494,1747129841956,"fUST",-1414.38,0.00015066,2,"2025-05-13T09:50:41.956",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900495,1747129841966,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:41.966",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900496,1747129841975,"fUST",-1294.67,0.00015066,2,"2025-05-13T09:50:41.975",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900497,1747129841984,"fUST",-1166.06,0.00015066,2,"2025-05-13T09:50:41.984",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900498,1747129841993,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:41.993",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900499,1747129842003,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:42.003",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900500,1747129842013,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:42.013",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900501,1747129842022,"fUST",-518.66,0.00015066,2,"2025-05-13T09:50:42.022",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900502,1747129842031,"fUST",-1263.63,0.00015066,2,"2025-05-13T09:50:42.031",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900503,1747129842040,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:42.040",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900504,1747129842050,"fUST",-1199.5,0.00015066,2,"2025-05-13T09:50:42.050",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900505,1747129842059,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:42.059",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900506,1747129842068,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:42.068",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900507,1747129842077,"fUST",-464.02,0.00015066,2,"2025-05-13T09:50:42.077",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900508,1747129842087,"fUST",-3744.34,0.00015066,2,"2025-05-13T09:50:42.087",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900509,1747129842096,"fUST",-500.0,0.00015066,2,"2025-05-13T09:50:42.096",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900510,1747129842105,"fUST",-714.06,0.00015066,2,"2025-05-13T09:50:42.105",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900511,1747129842115,"fUST",-899.86,0.00015066,2,"2025-05-13T09:50:42.115",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900512,1747129842124,"fUST",-789.38,0.00015066,2,"2025-05-13T09:50:42.124",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900513,1747129842134,"fUST",-400.0,0.00015067,2,"2025-05-13T09:50:42.134",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900514,1747129842143,"fUST",-400.0,0.00015067,2,"2025-05-13T09:50:42.143",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900515,1747129842152,"fUST",-400.0,0.00015067,2,"2025-05-13T09:50:42.152",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900516,1747129842161,"fUST",-151.0,0.00015067,2,"2025-05-13T09:50:42.161",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900517,1747129842170,"fUST",-151.0,0.00015067,2,"2025-05-13T09:50:42.170",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900518,1747129842179,"fUST",-151.0,0.00015067,2,"2025-05-13T09:50:42.179",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900519,1747129842189,"fUST",-151.0,0.00015067,2,"2025-05-13T09:50:42.189",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900520,1747129842198,"fUST",-151.0,0.00015067,2,"2025-05-13T09:50:42.198",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900521,1747129842209,"fUST",-294.949279,0.00015067,2,"2025-05-13T09:50:42.209",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900522,1747129842218,"fUST",-290.943191,0.00015067,2,"2025-05-13T09:50:42.218",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900523,1747129842227,"fUST",-151.0,0.00015067,2,"2025-05-13T09:50:42.227",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900525,1747129842236,"fUST",-151.0,0.00015067,2,"2025-05-13T09:50:42.236",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900527,1747129842245,"fUST",-243.690893,0.00015067,2,"2025-05-13T09:50:42.245",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900529,1747129842255,"fUST",-243.690893,0.00015067,2,"2025-05-13T09:50:42.255",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900531,1747129842266,"fUST",-243.690893,0.00015067,2,"2025-05-13T09:50:42.266",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900533,1747129842275,"fUST",-243.690893,0.00015067,2,"2025-05-13T09:50:42.275",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900535,1747129842285,"fUST",-289.499641,0.00015067,2,"2025-05-13T09:50:42.285",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900538,1747129842294,"fUST",-289.499641,0.00015067,2,"2025-05-13T09:50:42.294",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900540,1747129842303,"fUST",-289.499641,0.00015067,2,"2025-05-13T09:50:42.303",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900542,1747129842313,"fUST",-289.499641,0.00015067,2,"2025-05-13T09:50:42.313",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900544,1747129842322,"fUST",-289.499641,0.00015067,2,"2025-05-13T09:50:42.322",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900546,1747129842331,"fUST",-289.499641,0.00015067,2,"2025-05-13T09:50:42.331",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900548,1747129842340,"fUST",-151.0,0.00015067,2,"2025-05-13T09:50:42.340",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900550,1747129842349,"fUST",-151.0,0.00015067,2,"2025-05-13T09:50:42.349",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900551,1747129842358,"fUST",-151.0,0.00015067,2,"2025-05-13T09:50:42.358",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900552,1747129842368,"fUST",-218.744874,0.00015067,2,"2025-05-13T09:50:42.368",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900553,1747129842377,"fUST",-218.744874,0.00015067,2,"2025-05-13T09:50:42.377",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900554,1747129842386,"fUST",-218.744874,0.00015067,2,"2025-05-13T09:50:42.386",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900555,1747129842397,"fUST",-218.744874,0.00015067,2,"2025-05-13T09:50:42.397",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900556,1747129842406,"fUST",-155.650405,0.00015067,2,"2025-05-13T09:50:42.406",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900557,1747129842416,"fUST",-155.650405,0.00015067,2,"2025-05-13T09:50:42.416",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900558,1747129842425,"fUST",-151.0,0.00015067,2,"2025-05-13T09:50:42.425",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900559,1747129842435,"fUST",-243.023137,0.00015067,2,"2025-05-13T09:50:42.435",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900560,1747129842444,"fUST",-469.79,0.00015067,2,"2025-05-13T09:50:42.444",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900561,1747129842453,"fUST",-24083.2,0.00015067,2,"2025-05-13T09:50:42.453",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900562,1747129842463,"fUST",-400.0,0.00015067,2,"2025-05-13T09:50:42.463",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900563,1747129842472,"fUST",-1553.63,0.00015067,2,"2025-05-13T09:50:42.472",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900564,1747129842481,"fUST",-151.0,0.00015067,2,"2025-05-13T09:50:42.481",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900565,1747129842490,"fUST",-151.0,0.00015067,2,"2025-05-13T09:50:42.490",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900566,1747129842499,"fUST",-4954.09,0.00015067,2,"2025-05-13T09:50:42.499",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900567,1747129842509,"fUST",-4157.88,0.00015067,2,"2025-05-13T09:50:42.509",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900568,1747129842518,"fUST",-1734.67,0.00015067,2,"2025-05-13T09:50:42.518",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900569,1747129842527,"fUST",-603.93,0.00015067,2,"2025-05-13T09:50:42.527",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900570,1747129842537,"fUST",-2700.97,0.00015067,2,"2025-05-13T09:50:42.537",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900571,1747129842547,"fUST",-664.88,0.00015067,2,"2025-05-13T09:50:42.547",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900572,1747129842556,"fUST",-1364.423947,0.00015067,2,"2025-05-13T09:50:42.556",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900573,1747129842566,"fUST",-1364.4239453,0.00015067,2,"2025-05-13T09:50:42.566",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900574,1747129842575,"fUST",-1816.86,0.00015067,2,"2025-05-13T09:50:42.575",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900575,1747129842584,"fUST",-566.930002,0.00015067,2,"2025-05-13T09:50:42.584",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900576,1747129842596,"fUST",-566.929995,0.00015067,2,"2025-05-13T09:50:42.596",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900577,1747129842606,"fUST",-1682.8,0.00015067,2,"2025-05-13T09:50:42.606",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900578,1747129842615,"fUST",-9759.46,0.00015067,2,"2025-05-13T09:50:42.615",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900579,1747129842624,"fUST",-1280.79,0.00015067,2,"2025-05-13T09:50:42.624",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900580,1747129842633,"fUST",-7092.65,0.00015067,2,"2025-05-13T09:50:42.633",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900581,1747129842643,"fUST",-2157.61,0.00015067,2,"2025-05-13T09:50:42.643",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900582,1747129842652,"fUST",-400.0,0.00015067,2,"2025-05-13T09:50:42.652",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900583,1747129842662,"fUST",-400.0,0.00015067,2,"2025-05-13T09:50:42.662",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900584,1747129842671,"fUST",-1317.09,0.00015067,2,"2025-05-13T09:50:42.671",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900585,1747129842682,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:42.682",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900586,1747129842692,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:42.692",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900587,1747129842701,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:42.701",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900588,1747129842711,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:42.711",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900589,1747129842720,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:42.720",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900590,1747129842730,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:42.730",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900591,1747129842740,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:42.740",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900592,1747129842750,"fUST",-935.59,0.00015068,2,"2025-05-13T09:50:42.750",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900593,1747129842762,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:42.762",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900594,1747129842772,"fUST",-177.086735,0.00015068,2,"2025-05-13T09:50:42.772",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900595,1747129842782,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:42.782",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900596,1747129842791,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:42.791",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900597,1747129842802,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:42.802",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900598,1747129842811,"fUST",-151.0,0.00015068,2,"2025-05-13T09:50:42.811",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900599,1747129842821,"fUST",-656.99,0.00015068,2,"2025-05-13T09:50:42.821",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900600,1747129842831,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:42.831",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900601,1747129842841,"fUST",-748.1,0.00015068,2,"2025-05-13T09:50:42.841",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900602,1747129842851,"fUST",-152.057698,0.00015068,2,"2025-05-13T09:50:42.851",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900603,1747129842860,"fUST",-191.254924,0.00015068,2,"2025-05-13T09:50:42.860",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900604,1747129842869,"fUST",-600.82,0.00015068,2,"2025-05-13T09:50:42.869",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900606,1747129842879,"fUST",-685.76,0.00015068,2,"2025-05-13T09:50:42.879",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900607,1747129842887,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:42.887",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900609,1747129842898,"fUST",-151.0,0.00015068,2,"2025-05-13T09:50:42.898",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900611,1747129842908,"fUST",-151.0,0.00015068,2,"2025-05-13T09:50:42.908",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900613,1747129842917,"fUST",-151.0,0.00015068,2,"2025-05-13T09:50:42.917",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900615,1747129842927,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:42.927",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900617,1747129842936,"fUST",-151.0,0.00015068,2,"2025-05-13T09:50:42.936",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900619,1747129842946,"fUST",-151.0,0.00015068,2,"2025-05-13T09:50:42.946",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900620,1747129842955,"fUST",-151.0,0.00015068,2,"2025-05-13T09:50:42.955",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900622,1747129842964,"fUST",-451.54,0.00015068,2,"2025-05-13T09:50:42.964",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900624,1747129842974,"fUST",-168.76818091,0.00015068,2,"2025-05-13T09:50:42.974",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900625,1747129842984,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:42.984",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900626,1747129842994,"fUST",-520.26,0.00015068,2,"2025-05-13T09:50:42.994",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900627,1747129843004,"fUST",-934.1,0.00015068,2,"2025-05-13T09:50:43.004",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900628,1747129843015,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.015",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900629,1747129843025,"fUST",-151.0,0.00015068,2,"2025-05-13T09:50:43.025",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900631,1747129843034,"fUST",-191.11028764,0.00015068,2,"2025-05-13T09:50:43.034",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900632,1747129843044,"fUST",-282.25591215,0.00015068,2,"2025-05-13T09:50:43.044",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900634,1747129843053,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.053",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900636,1747129843063,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.063",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900638,1747129843072,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.072",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900640,1747129843082,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.082",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900643,1747129843091,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.091",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900644,1747129843101,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.101",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900645,1747129843119,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.119",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900646,1747129843129,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.129",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900648,1747129843141,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.141",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900650,1747129843150,"fUST",-438.03,0.00015068,2,"2025-05-13T09:50:43.150",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900652,1747129843159,"fUST",-151.144698,0.00015068,2,"2025-05-13T09:50:43.159",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900654,1747129843169,"fUST",-802.11,0.00015068,2,"2025-05-13T09:50:43.169",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900656,1747129843178,"fUST",-413.68660741,0.00015068,2,"2025-05-13T09:50:43.178",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900658,1747129843188,"fUST",-413.98,0.00015068,2,"2025-05-13T09:50:43.188",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900660,1747129843198,"fUST",-173.24934284,0.00015068,2,"2025-05-13T09:50:43.198",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900662,1747129843209,"fUST",-906.8,0.00015068,2,"2025-05-13T09:50:43.209",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900664,1747129843218,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.218",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900666,1747129843228,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.228",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900668,1747129843240,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.240",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900670,1747129843249,"fUST",-780.78,0.00015068,2,"2025-05-13T09:50:43.249",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900672,1747129843259,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.259",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900675,1747129843269,"fUST",-1012.11,0.00015068,2,"2025-05-13T09:50:43.269",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900678,1747129843279,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.279",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900681,1747129843288,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.288",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900684,1747129843299,"fUST",-717.49,0.00015068,2,"2025-05-13T09:50:43.299",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900686,1747129843308,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.308",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900689,1747129843318,"fUST",-151.0,0.00015068,2,"2025-05-13T09:50:43.318",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900692,1747129843327,"fUST",-151.0,0.00015068,2,"2025-05-13T09:50:43.327",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900694,1747129843338,"fUST",-151.0,0.00015068,2,"2025-05-13T09:50:43.338",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900696,1747129843347,"fUST",-1265.58,0.00015068,2,"2025-05-13T09:50:43.347",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900698,1747129843357,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.357",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900700,1747129843367,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.367",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900702,1747129843377,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.377",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900704,1747129843386,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.386",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900706,1747129843396,"fUST",-151.0,0.00015068,2,"2025-05-13T09:50:43.396",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900708,1747129843406,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.406",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900710,1747129843415,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.415",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900712,1747129843425,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.425",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900714,1747129843434,"fUST",-200.60251246,0.00015068,2,"2025-05-13T09:50:43.434",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900716,1747129843444,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.444",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900718,1747129843454,"fUST",-475.12,0.00015068,2,"2025-05-13T09:50:43.454",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900720,1747129843463,"fUST",-243.690893,0.00015068,2,"2025-05-13T09:50:43.463",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900722,1747129843473,"fUST",-243.690893,0.00015068,2,"2025-05-13T09:50:43.473",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900724,1747129843482,"fUST",-243.690893,0.00015068,2,"2025-05-13T09:50:43.482",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900726,1747129843492,"fUST",-243.690893,0.00015068,2,"2025-05-13T09:50:43.492",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900728,1747129843501,"fUST",-243.690893,0.00015068,2,"2025-05-13T09:50:43.501",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900730,1747129843511,"fUST",-243.690893,0.00015068,2,"2025-05-13T09:50:43.511",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900732,1747129843520,"fUST",-1403.19,0.00015068,2,"2025-05-13T09:50:43.520",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900734,1747129843530,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.530",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900736,1747129843539,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.539",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900738,1747129843549,"fUST",-422.25,0.00015068,2,"2025-05-13T09:50:43.549",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900739,1747129843559,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.559",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900740,1747129843568,"fUST",-289.499641,0.00015068,2,"2025-05-13T09:50:43.568",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900741,1747129843578,"fUST",-289.499641,0.00015068,2,"2025-05-13T09:50:43.578",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900742,1747129843588,"fUST",-220.54649361,0.00015068,2,"2025-05-13T09:50:43.588",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900743,1747129843601,"fUST",-289.499641,0.00015068,2,"2025-05-13T09:50:43.601",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900744,1747129843611,"fUST",-289.499641,0.00015068,2,"2025-05-13T09:50:43.611",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900745,1747129843620,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.620",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900746,1747129843631,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.631",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900747,1747129843641,"fUST",-444.42,0.00015068,2,"2025-05-13T09:50:43.641",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900748,1747129843651,"fUST",-151.0,0.00015068,2,"2025-05-13T09:50:43.651",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900749,1747129843661,"fUST",-281.525233,0.00015068,2,"2025-05-13T09:50:43.661",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900750,1747129843672,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.672",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900751,1747129843682,"fUST",-860.89,0.00015068,2,"2025-05-13T09:50:43.682",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900752,1747129843691,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.691",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900753,1747129843701,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.701",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900754,1747129843716,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.716",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900755,1747129843726,"fUST",-488.17,0.00015068,2,"2025-05-13T09:50:43.726",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900757,1747129843736,"fUST",-218.744874,0.00015068,2,"2025-05-13T09:50:43.736",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900759,1747129843746,"fUST",-218.744868,0.00015068,2,"2025-05-13T09:50:43.746",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900762,1747129843757,"fUST",-592.12,0.00015068,2,"2025-05-13T09:50:43.757",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900764,1747129843767,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.767",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900766,1747129843777,"fUST",-155.650414,0.00015068,2,"2025-05-13T09:50:43.777",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900768,1747129843787,"fUST",-690.33,0.00015068,2,"2025-05-13T09:50:43.787",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900771,1747129843797,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.797",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900774,1747129843806,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.806",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900776,1747129843816,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.816",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900778,1747129843826,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.826",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900780,1747129843836,"fUST",-436.92,0.00015068,2,"2025-05-13T09:50:43.836",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900782,1747129843847,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.847",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900784,1747129843856,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.856",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900786,1747129843866,"fUST",-923.94,0.00015068,2,"2025-05-13T09:50:43.866",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900788,1747129843876,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.876",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900790,1747129843886,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.886",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900794,1747129843896,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.896",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900797,1747129843907,"fUST",-16260.62,0.00015068,2,"2025-05-13T09:50:43.907",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900800,1747129843917,"fUST",-151.0,0.00015068,2,"2025-05-13T09:50:43.917",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900803,1747129843926,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.926",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900806,1747129843936,"fUST",-384.44907012,0.00015068,2,"2025-05-13T09:50:43.936",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900809,1747129843946,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.946",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900812,1747129843956,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.956",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900815,1747129843966,"fUST",-5517.3,0.00015068,2,"2025-05-13T09:50:43.966",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900817,1747129843976,"fUST",-579.33,0.00015068,2,"2025-05-13T09:50:43.976",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900819,1747129843985,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:43.985",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900821,1747129843995,"fUST",-1449.31,0.00015068,2,"2025-05-13T09:50:43.995",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900823,1747129844005,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:44.005",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900825,1747129844016,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:44.016",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900828,1747129844027,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:44.027",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900830,1747129844036,"fUST",-483.41,0.00015068,2,"2025-05-13T09:50:44.036",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900832,1747129844046,"fUST",-358.0,0.00015068,2,"2025-05-13T09:50:44.046",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900834,1747129844055,"fUST",-1277.99,0.00015068,2,"2025-05-13T09:50:44.055",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900836,1747129844066,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:44.066",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900838,1747129844075,"fUST",-3504.65,0.00015068,2,"2025-05-13T09:50:44.075",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900840,1747129844085,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:44.085",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900842,1747129844095,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:44.095",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900844,1747129844105,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:44.105",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900846,1747129844114,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:44.114",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900849,1747129844124,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:44.124",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900851,1747129844134,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:44.134",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900853,1747129844143,"fUST",-402.55,0.00015068,2,"2025-05-13T09:50:44.143",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900855,1747129844153,"fUST",-400.0,0.00015068,2,"2025-05-13T09:50:44.153",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900857,1747129844163,"fUST",-1247.00472302,0.00015107,2,"2025-05-13T09:50:44.163",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900858,1747129844173,"fUST",-205.0,0.00015111,2,"2025-05-13T09:50:44.173",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900859,1747129844183,"fUST",-785.0,0.0001517,2,"2025-05-13T09:50:44.183",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900860,1747129844193,"fUST",-1978.53,0.00015273,2,"2025-05-13T09:50:44.193",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900861,1747129844203,"fUST",-1247.00472302,0.00015314,2,"2025-05-13T09:50:44.203",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900862,1747129844213,"fUST",-151.0,0.00015321,2,"2025-05-13T09:50:44.213",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900863,1747129844223,"fUST",-151.0,0.00015321,2,"2025-05-13T09:50:44.223",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900864,1747129844232,"fUST",-125.67305496,0.00015321,2,"2025-05-13T09:50:44.232",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900871,1747129845933,"fUST",-152.459,0.00013517,2,"2025-05-13T09:50:45.933",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900875,1747129846406,"fUST",-2176.21291242,0.00013517,2,"2025-05-13T09:50:46.406",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900906,1747129846824,"fUST",-2671.32808758,0.00013517,2,"2025-05-13T09:50:46.824",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900907,1747129846834,"fUST",-179.04079916,0.00014788,2,"2025-05-13T09:50:46.834",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900908,1747129846843,"fUST",-400.0,0.00014789,2,"2025-05-13T09:50:46.843",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900909,1747129846852,"fUST",-400.0,0.00014789,2,"2025-05-13T09:50:46.852",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900910,1747129846861,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:46.861",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900911,1747129846870,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:46.870",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900912,1747129846879,"fUST",-151.0,0.00014792,2,"2025-05-13T09:50:46.879",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900913,1747129846888,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:46.888",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900914,1747129846897,"fUST",-400.0,0.00015063,2,"2025-05-13T09:50:46.897",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900915,1747129846907,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:46.907",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900916,1747129846916,"fUST",-400.0,0.00015066,2,"2025-05-13T09:50:46.916",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900917,1747129846925,"fUST",-25.32694504,0.00015321,2,"2025-05-13T09:50:46.925",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900918,1747129846934,"fUST",-151.0,0.00015321,2,"2025-05-13T09:50:46.934",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900919,1747129846943,"fUST",-151.0,0.00015321,2,"2025-05-13T09:50:46.943",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900920,1747129846952,"fUST",-151.0,0.00015321,2,"2025-05-13T09:50:46.952",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900921,1747129846961,"fUST",-243.690893,0.00015321,2,"2025-05-13T09:50:46.961",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900923,1747129846970,"fUST",-243.690893,0.00015321,2,"2025-05-13T09:50:46.970",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900924,1747129846979,"fUST",-289.499641,0.00015321,2,"2025-05-13T09:50:46.979",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900927,1747129846988,"fUST",-289.499641,0.00015321,2,"2025-05-13T09:50:46.988",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900929,1747129846997,"fUST",-400.0,0.00015337,2,"2025-05-13T09:50:46.997",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900931,1747129847007,"fUST",-651.01,0.00015337,2,"2025-05-13T09:50:47.007",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900933,1747129847018,"fUST",-400.0,0.00015337,2,"2025-05-13T09:50:47.018",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900935,1747129847027,"fUST",-400.0,0.00015337,2,"2025-05-13T09:50:47.027",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900937,1747129847036,"fUST",-2021.42,0.00015337,2,"2025-05-13T09:50:47.036",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900939,1747129847046,"fUST",-2153.42,0.00015337,2,"2025-05-13T09:50:47.046",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900941,1747129847055,"fUST",-3053.48,0.00015337,2,"2025-05-13T09:50:47.055",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900943,1747129847064,"fUST",-7100.92,0.00015337,2,"2025-05-13T09:50:47.064",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900944,1747129847073,"fUST",-502.26,0.00015337,2,"2025-05-13T09:50:47.073",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900945,1747129847083,"fUST",-400.0,0.00015337,2,"2025-05-13T09:50:47.083",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900946,1747129847092,"fUST",-400.0,0.00015337,2,"2025-05-13T09:50:47.092",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900947,1747129847103,"fUST",-1156.29,0.00015337,2,"2025-05-13T09:50:47.103",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900948,1747129847112,"fUST",-400.0,0.00015337,2,"2025-05-13T09:50:47.112",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900949,1747129847122,"fUST",-400.0,0.00015337,2,"2025-05-13T09:50:47.122",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900950,1747129847131,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.131",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900951,1747129847140,"fUST",-503.32,0.00015338,2,"2025-05-13T09:50:47.140",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900952,1747129847149,"fUST",-226.57092278,0.00015338,2,"2025-05-13T09:50:47.149",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900953,1747129847159,"fUST",-440.01,0.00015338,2,"2025-05-13T09:50:47.159",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900954,1747129847168,"fUST",-982.72,0.00015338,2,"2025-05-13T09:50:47.168",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900955,1747129847177,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.177",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900956,1747129847186,"fUST",-836.36,0.00015338,2,"2025-05-13T09:50:47.186",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900957,1747129847196,"fUST",-575.58,0.00015338,2,"2025-05-13T09:50:47.196",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900958,1747129847206,"fUST",-406.32,0.00015338,2,"2025-05-13T09:50:47.206",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900959,1747129847215,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.215",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900960,1747129847224,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.224",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900961,1747129847233,"fUST",-539.75,0.00015338,2,"2025-05-13T09:50:47.233",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900962,1747129847243,"fUST",-468.48,0.00015338,2,"2025-05-13T09:50:47.243",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900963,1747129847252,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.252",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900964,1747129847261,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.261",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900965,1747129847271,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.271",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900966,1747129847280,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.280",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900967,1747129847289,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.289",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900968,1747129847298,"fUST",-1535.59,0.00015338,2,"2025-05-13T09:50:47.298",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900969,1747129847307,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.307",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900970,1747129847316,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.316",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900971,1747129847326,"fUST",-13800.47,0.00015338,2,"2025-05-13T09:50:47.326",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900972,1747129847335,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.335",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900973,1747129847344,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.344",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900974,1747129847353,"fUST",-482.35,0.00015338,2,"2025-05-13T09:50:47.353",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900975,1747129847362,"fUST",-691.82,0.00015338,2,"2025-05-13T09:50:47.362",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900976,1747129847371,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.371",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900977,1747129847380,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.380",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900978,1747129847390,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.390",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900980,1747129847399,"fUST",-699.19,0.00015338,2,"2025-05-13T09:50:47.399",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900981,1747129847408,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.408",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900982,1747129847417,"fUST",-3552.85,0.00015338,2,"2025-05-13T09:50:47.417",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900983,1747129847426,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.426",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900984,1747129847436,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.436",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900985,1747129847445,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:47.445",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900986,1747129847454,"fUST",-1770.54484116,0.00015338,2,"2025-05-13T09:50:47.454",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900987,1747129848207,"fUST",-409.83663402,0.00014789,2,"2025-05-13T09:50:48.207",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900988,1747129848216,"fUST",-539.19,0.00014792,2,"2025-05-13T09:50:48.216",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900989,1747129848226,"fUST",-400.0,0.00014792,2,"2025-05-13T09:50:48.226",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900990,1747129848236,"fUST",-400.0,0.00014794,2,"2025-05-13T09:50:48.236",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900991,1747129848246,"fUST",-2265.20515884,0.00015338,2,"2025-05-13T09:50:48.246",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900992,1747129848256,"fUST",-498.59,0.00015338,2,"2025-05-13T09:50:48.256",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900993,1747129848266,"fUST",-848.88,0.00015338,2,"2025-05-13T09:50:48.266",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900994,1747129848276,"fUST",-593.69,0.00015338,2,"2025-05-13T09:50:48.276",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900995,1747129848287,"fUST",-328.50837454,0.00015338,2,"2025-05-13T09:50:48.287",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900996,1747129848296,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:48.296",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900997,1747129848306,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:48.306",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900998,1747129848316,"fUST",-547.97,0.00015338,2,"2025-05-13T09:50:48.316",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360900999,1747129848326,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:48.326",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901000,1747129848336,"fUST",-8755.13,0.00015338,2,"2025-05-13T09:50:48.336",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901001,1747129848346,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:48.346",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901002,1747129848355,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:48.355",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901003,1747129848364,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:48.364",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901004,1747129848375,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:48.375",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901005,1747129848384,"fUST",-15158.2,0.00015338,2,"2025-05-13T09:50:48.384",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901006,1747129848394,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:48.394",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901007,1747129848404,"fUST",-977.93,0.00015338,2,"2025-05-13T09:50:48.404",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901008,1747129848414,"fUST",-834.59,0.00015338,2,"2025-05-13T09:50:48.414",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901009,1747129848424,"fUST",-700.0,0.00015338,2,"2025-05-13T09:50:48.424",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901010,1747129848433,"fUST",-764.84,0.00015338,2,"2025-05-13T09:50:48.433",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901011,1747129848442,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:48.442",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901012,1747129848452,"fUST",-583.5,0.00015338,2,"2025-05-13T09:50:48.452",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901013,1747129848462,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:48.462",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901014,1747129848471,"fUST",-838.37,0.00015338,2,"2025-05-13T09:50:48.471",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901015,1747129848481,"fUST",-438.18044672,0.00015338,2,"2025-05-13T09:50:48.481",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901016,1747129848491,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:48.491",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901017,1747129848501,"fUST",-710.58,0.00015338,2,"2025-05-13T09:50:48.501",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901018,1747129848510,"fUST",-1043.93,0.00015338,2,"2025-05-13T09:50:48.510",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901019,1747129848520,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:48.520",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901020,1747129848529,"fUST",-686.24,0.00015338,2,"2025-05-13T09:50:48.529",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901021,1747129848540,"fUST",-400.0,0.00015338,2,"2025-05-13T09:50:48.540",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901022,1747129848550,"fUST",-88.92626826,0.00015338,2,"2025-05-13T09:50:48.550",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901023,1747129848609,"fUST",-311.07373174,0.00015338,2,"2025-05-13T09:50:48.609",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901024,1747129848619,"fUST",-1632.5605052,0.00015338,2,"2025-05-13T09:50:48.619",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901025,1747129853846,"fUST",-194.256175,0.00013382,2,"2025-05-13T09:50:53.846",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901026,1747129868966,"fUST",-196.47763723,0.00013382,2,"2025-05-13T09:51:08.966",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901027,1747129885117,"fUST",-288.16200006,0.00013382,2,"2025-05-13T09:51:25.117",0.00031025,29.24,0.8080800148625935,339878406.29459095]
[360901045,1747130825121,"fUST",-4602.01784554,0.00013645,2,"2025-05-13T10:07:05.121",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901046,1747130835083,"fUST",-397.98215446,0.00013645,2,"2025-05-13T10:07:15.083",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901047,1747130835103,"fUST",-332.390716,0.00013699,2,"2025-05-13T10:07:15.103",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901048,1747130835124,"fUST",-198.33257979,0.00013783,2,"2025-05-13T10:07:15.124",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901049,1747130836092,"fUST",-241.98509551,0.00013783,2,"2025-05-13T10:07:16.092",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901050,1747130836115,"fUST",-160.44512068,0.00013787,2,"2025-05-13T10:07:16.115",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901052,1747130847137,"fUST",-89.55487932,0.00013787,2,"2025-05-13T10:07:27.137",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901053,1747130847158,"fUST",-250.64636734,0.00014522,2,"2025-05-13T10:07:27.158",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901054,1747130847178,"fUST",-192.74178863,0.00014681,2,"2025-05-13T10:07:27.178",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901055,1747130847198,"fUST",-300.0,0.00014771,2,"2025-05-13T10:07:27.198",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901056,1747130847219,"fUST",-300.0,0.00014771,2,"2025-05-13T10:07:27.219",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901057,1747130847240,"fUST",-500.0,0.00014772,2,"2025-05-13T10:07:27.240",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901058,1747130847260,"fUST",-500.0,0.00014772,2,"2025-05-13T10:07:27.260",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901059,1747130847280,"fUST",-500.0,0.00014772,2,"2025-05-13T10:07:27.280",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901060,1747130847301,"fUST",-500.0,0.00014772,2,"2025-05-13T10:07:27.301",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901061,1747130847323,"fUST",-500.0,0.00014772,2,"2025-05-13T10:07:27.323",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901062,1747130847343,"fUST",-491.68195653,0.00014772,2,"2025-05-13T10:07:27.343",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901063,1747130847366,"fUST",-500.0,0.00014772,2,"2025-05-13T10:07:27.366",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901064,1747130847388,"fUST",-500.0,0.00014772,2,"2025-05-13T10:07:27.388",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901065,1747130847413,"fUST",-500.0,0.00014772,2,"2025-05-13T10:07:27.413",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901066,1747130847434,"fUST",-420.0227314,0.00014772,2,"2025-05-13T10:07:27.434",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901114,1747131031673,"fUST",-5000.0,0.0001365,2,"2025-05-13T10:10:31.673",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901116,1747131031683,"fUST",-300.0,0.0001477,2,"2025-05-13T10:10:31.683",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901118,1747131031693,"fUST",-300.0,0.0001477,2,"2025-05-13T10:10:31.693",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901120,1747131031702,"fUST",-300.0,0.0001477,2,"2025-05-13T10:10:31.702",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901122,1747131031712,"fUST",-1200.0,0.0001477,2,"2025-05-13T10:10:31.712",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901124,1747131031721,"fUST",-500.0,0.00014771,2,"2025-05-13T10:10:31.721",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901126,1747131031731,"fUST",-500.0,0.00014771,2,"2025-05-13T10:10:31.731",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901128,1747131031740,"fUST",-165.74243961,0.00014771,2,"2025-05-13T10:10:31.740",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901130,1747131031749,"fUST",-500.0,0.00014771,2,"2025-05-13T10:10:31.749",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901132,1747131031759,"fUST",-500.0,0.00014771,2,"2025-05-13T10:10:31.759",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901134,1747131031768,"fUST",-500.0,0.00014771,2,"2025-05-13T10:10:31.768",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901136,1747131031777,"fUST",-459.76786098,0.00014771,2,"2025-05-13T10:10:31.777",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901138,1747131031786,"fUST",-500.0,0.00014771,2,"2025-05-13T10:10:31.786",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901139,1747131031796,"fUST",-500.0,0.00014771,2,"2025-05-13T10:10:31.796",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901142,1747131031806,"fUST",-400.0,0.00014771,2,"2025-05-13T10:10:31.806",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901144,1747131031815,"fUST",-373.27480959,0.00014772,2,"2025-05-13T10:10:31.815",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901146,1747131031825,"fUST",-400.0,0.00014772,2,"2025-05-13T10:10:31.825",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901148,1747131031834,"fUST",-427.22,0.00014772,2,"2025-05-13T10:10:31.834",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901150,1747131031844,"fUST",-400.0,0.00014772,2,"2025-05-13T10:10:31.844",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901152,1747131031853,"fUST",-401.14507919,0.00014772,2,"2025-05-13T10:10:31.853",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901154,1747131031862,"fUST",-1785.58,0.00014772,2,"2025-05-13T10:10:31.862",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901156,1747131031871,"fUST",-2688.46,0.00014772,2,"2025-05-13T10:10:31.871",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901158,1747131031881,"fUST",-6245.39,0.00014772,2,"2025-05-13T10:10:31.881",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901160,1747131031891,"fUST",-400.0,0.00014772,2,"2025-05-13T10:10:31.891",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901162,1747131031900,"fUST",-573.04,0.00014772,2,"2025-05-13T10:10:31.900",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901164,1747131031910,"fUST",-16389.56565527,0.00014772,2,"2025-05-13T10:10:31.910",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901166,1747131031919,"fUST",-500.0,0.00014773,2,"2025-05-13T10:10:31.919",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901168,1747131031929,"fUST",-1000.0,0.00014773,2,"2025-05-13T10:10:31.929",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901170,1747131031938,"fUST",-500.0,0.00014773,2,"2025-05-13T10:10:31.938",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901172,1747131031947,"fUST",-500.0,0.00014773,2,"2025-05-13T10:10:31.947",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901174,1747131031956,"fUST",-500.0,0.00014773,2,"2025-05-13T10:10:31.956",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901176,1747131031965,"fUST",-500.0,0.00014773,2,"2025-05-13T10:10:31.965",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901178,1747131031975,"fUST",-500.0,0.00014773,2,"2025-05-13T10:10:31.975",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901180,1747131031983,"fUST",-500.0,0.00014773,2,"2025-05-13T10:10:31.983",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901182,1747131031992,"fUST",-549.93598463,0.0001478,2,"2025-05-13T10:10:31.992",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901183,1747131032002,"fUST",-500.0,0.0001478,2,"2025-05-13T10:10:32.002",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901185,1747131032012,"fUST",-500.0,0.0001478,2,"2025-05-13T10:10:32.012",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901187,1747131032021,"fUST",-500.0,0.0001478,2,"2025-05-13T10:10:32.021",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901189,1747131032031,"fUST",-500.0,0.0001478,2,"2025-05-13T10:10:32.031",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901191,1747131032040,"fUST",-281.46957233,0.0001478,2,"2025-05-13T10:10:32.040",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901193,1747131032051,"fUST",-500.0,0.0001478,2,"2025-05-13T10:10:32.051",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901196,1747131032060,"fUST",-500.0,0.0001478,2,"2025-05-13T10:10:32.060",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901198,1747131032069,"fUST",-500.0,0.0001478,2,"2025-05-13T10:10:32.069",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901200,1747131032078,"fUST",-500.0,0.0001478,2,"2025-05-13T10:10:32.078",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901202,1747131032087,"fUST",-400.0,0.00014782,2,"2025-05-13T10:10:32.087",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901204,1747131032095,"fUST",-439.47,0.00014782,2,"2025-05-13T10:10:32.095",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901205,1747131032104,"fUST",-1273.68,0.00014782,2,"2025-05-13T10:10:32.104",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901207,1747131032114,"fUST",-400.0,0.00014782,2,"2025-05-13T10:10:32.114",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901209,1747131032124,"fUST",-400.0,0.00014782,2,"2025-05-13T10:10:32.124",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901211,1747131032133,"fUST",-12124.72,0.00014782,2,"2025-05-13T10:10:32.133",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901213,1747131032143,"fUST",-2141.25,0.00014782,2,"2025-05-13T10:10:32.143",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901215,1747131032152,"fUST",-3125.41,0.00014782,2,"2025-05-13T10:10:32.152",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901217,1747131032161,"fUST",-483.00008778,0.00014782,2,"2025-05-13T10:10:32.161",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901421,1747131040052,"fUST",-597.95323649,0.00014634,2,"2025-05-13T10:10:40.052",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901560,1747131045819,"fUST",-4402.04676351,0.00014634,2,"2025-05-13T10:10:45.819",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901562,1747131045830,"fUST",-439.97420678,0.0001477,2,"2025-05-13T10:10:45.830",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901564,1747131045840,"fUST",-400.0,0.00014771,2,"2025-05-13T10:10:45.840",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901566,1747131045849,"fUST",-969.59,0.00014771,2,"2025-05-13T10:10:45.849",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901568,1747131045859,"fUST",-400.0,0.00014771,2,"2025-05-13T10:10:45.859",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901570,1747131045869,"fUST",-500.0,0.00014771,2,"2025-05-13T10:10:45.869",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901572,1747131045878,"fUST",-497.02870063,0.00014771,2,"2025-05-13T10:10:45.878",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901574,1747131045888,"fUST",-384.95518924,0.00014771,2,"2025-05-13T10:10:45.888",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901576,1747131045897,"fUST",-500.0,0.00014771,2,"2025-05-13T10:10:45.897",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901578,1747131045906,"fUST",-500.0,0.00014771,2,"2025-05-13T10:10:45.906",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901580,1747131045916,"fUST",-500.0,0.00014771,2,"2025-05-13T10:10:45.916",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901582,1747131045925,"fUST",-500.0,0.00014771,2,"2025-05-13T10:10:45.925",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901584,1747131045935,"fUST",-497.02870063,0.00014771,2,"2025-05-13T10:10:45.935",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901586,1747131045944,"fUST",-17829.35991222,0.00014782,2,"2025-05-13T10:10:45.944",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901588,1747131045953,"fUST",-3547.95,0.00014782,2,"2025-05-13T10:10:45.953",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901590,1747131045962,"fUST",-519.48,0.00014782,2,"2025-05-13T10:10:45.962",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901592,1747131045972,"fUST",-2106.00007846,0.00014782,2,"2025-05-13T10:10:45.972",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901598,1747131046027,"fUST",-1488.542,0.00014782,2,"2025-05-13T10:10:46.027",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901668,1747132026191,"fUST",-5000.0,0.00013497,2,"2025-05-13T10:27:06.191",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901669,1747132026212,"fUST",-315.77118,0.00013699,2,"2025-05-13T10:27:06.212",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901670,1747132026232,"fUST",-215.772639,0.0001377,2,"2025-05-13T10:27:06.232",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901671,1747132026252,"fUST",-181.5580592,0.00013771,2,"2025-05-13T10:27:06.252",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901672,1747132026271,"fUST",-498.0624294,0.00013885,2,"2025-05-13T10:27:06.271",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901673,1747132026292,"fUST",-168.64906506,0.00014669,2,"2025-05-13T10:27:06.292",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901674,1747132026311,"fUST",-597.9532365,0.0001467,2,"2025-05-13T10:27:06.311",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901675,1747132026331,"fUST",-155.01851233,0.00014762,2,"2025-05-13T10:27:06.331",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901676,1747132026351,"fUST",-300.0,0.00014766,2,"2025-05-13T10:27:06.351",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901677,1747132026372,"fUST",-1200.0,0.00014767,2,"2025-05-13T10:27:06.372",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901678,1747132026392,"fUST",-400.0,0.00014768,2,"2025-05-13T10:27:06.392",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901679,1747132026412,"fUST",-118.91001901,0.00014768,2,"2025-05-13T10:27:06.412",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901680,1747132027105,"fUST",-432.91998099,0.00014768,2,"2025-05-13T10:27:07.105",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901681,1747132027131,"fUST",-500.0,0.00014768,2,"2025-05-13T10:27:07.131",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901682,1747132027152,"fUST",-269.46863247,0.00014768,2,"2025-05-13T10:27:07.152",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901683,1747132027172,"fUST",-500.0,0.00014768,2,"2025-05-13T10:27:07.172",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901684,1747132027193,"fUST",-500.0,0.00014768,2,"2025-05-13T10:27:07.193",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901685,1747132027213,"fUST",-448.81148025,0.00014768,2,"2025-05-13T10:27:07.213",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901686,1747132027233,"fUST",-400.0,0.00014768,2,"2025-05-13T10:27:07.233",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901687,1747132027255,"fUST",-1651.21280225,0.00014768,2,"2025-05-13T10:27:07.255",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901690,1747132042321,"fUST",-2362.57291837,0.0001462,2,"2025-05-13T10:27:22.321",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901691,1747132043308,"fUST",-254.36804391,0.0001462,2,"2025-05-13T10:27:23.308",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901693,1747132045093,"fUST",-1254.2782373,0.0001462,2,"2025-05-13T10:27:25.093",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901766,1747132231925,"fUST",-5000.0,0.00014474,2,"2025-05-13T10:30:31.925",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901769,1747132231935,"fUST",-1200.0,0.00014766,2,"2025-05-13T10:30:31.935",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901771,1747132231946,"fUST",-528.84,0.00014767,2,"2025-05-13T10:30:31.946",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901773,1747132231955,"fUST",-400.0,0.00014767,2,"2025-05-13T10:30:31.955",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901775,1747132231965,"fUST",-1610.28,0.00014767,2,"2025-05-13T10:30:31.965",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901777,1747132231975,"fUST",-1666.27970411,0.00014767,2,"2025-05-13T10:30:31.975",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901779,1747132231987,"fUST",-4386.43029589,0.00014767,2,"2025-05-13T10:30:31.987",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901781,1747132232003,"fUST",-1934.24,0.00014767,2,"2025-05-13T10:30:32.003",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901783,1747132232013,"fUST",-400.0,0.00014767,2,"2025-05-13T10:30:32.013",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901785,1747132232022,"fUST",-400.0,0.00014767,2,"2025-05-13T10:30:32.022",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901787,1747132232032,"fUST",-404.5,0.00014767,2,"2025-05-13T10:30:32.032",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901789,1747132232042,"fUST",-549.16,0.00014767,2,"2025-05-13T10:30:32.042",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901791,1747132232051,"fUST",-500.0,0.00014767,2,"2025-05-13T10:30:32.051",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901794,1747132232061,"fUST",-435.7309522,0.00014767,2,"2025-05-13T10:30:32.061",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901796,1747132232071,"fUST",-500.0,0.00014767,2,"2025-05-13T10:30:32.071",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901798,1747132232080,"fUST",-971.35,0.00014767,2,"2025-05-13T10:30:32.080",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901800,1747132232090,"fUST",-400.0,0.00014767,2,"2025-05-13T10:30:32.090",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901802,1747132232101,"fUST",-400.0,0.00014768,2,"2025-05-13T10:30:32.101",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901805,1747132232111,"fUST",-1220.61,0.00014768,2,"2025-05-13T10:30:32.111",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901807,1747132232120,"fUST",-400.0,0.00014768,2,"2025-05-13T10:30:32.120",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901809,1747132232130,"fUST",-1957.41376729,0.00014768,2,"2025-05-13T10:30:32.130",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901811,1747132232141,"fUST",-144.61623271,0.00014768,2,"2025-05-13T10:30:32.141",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901813,1747132232151,"fUST",-400.0,0.00014768,2,"2025-05-13T10:30:32.151",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901815,1747132232160,"fUST",-11723.31,0.00014768,2,"2025-05-13T10:30:32.160",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901817,1747132232169,"fUST",-12057.80424838,0.00014768,2,"2025-05-13T10:30:32.169",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901819,1747132232181,"fUST",-2462.9131946,0.00014768,2,"2025-05-13T10:30:32.181",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901850,1747132237870,"fUST",-400.0,0.00014767,2,"2025-05-13T10:30:37.870",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901852,1747132237886,"fUST",-3078.63255702,0.00014768,2,"2025-05-13T10:30:37.886",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901855,1747132237897,"fUST",-475.4808105,0.00014768,2,"2025-05-13T10:30:37.897",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901858,1747132237923,"fUST",-598.41036928,0.00014768,2,"2025-05-13T10:30:37.923",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901861,1747132237935,"fUST",-987.11578231,0.00014768,2,"2025-05-13T10:30:37.935",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901870,1747132238031,"fUST",-984.17303791,0.00014768,2,"2025-05-13T10:30:38.031",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901873,1747132238044,"fUST",-3450.12,0.00014768,2,"2025-05-13T10:30:38.044",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901875,1747132238053,"fUST",-497.84,0.00014768,2,"2025-05-13T10:30:38.053",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901877,1747132238063,"fUST",-7529.08,0.00014768,2,"2025-05-13T10:30:38.063",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901879,1747132238075,"fUST",-400.0,0.00014768,2,"2025-05-13T10:30:38.075",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901882,1747132238087,"fUST",-13346.76,0.00014768,2,"2025-05-13T10:30:38.087",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901884,1747132238096,"fUST",-2603.33,0.00014768,2,"2025-05-13T10:30:38.096",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901886,1747132238107,"fUST",-669.23,0.00014768,2,"2025-05-13T10:30:38.107",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901888,1747132238116,"fUST",-2648.0,0.00014768,2,"2025-05-13T10:30:38.116",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901890,1747132238126,"fUST",-621.76,0.00014768,2,"2025-05-13T10:30:38.126",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901892,1747132238136,"fUST",-2290.49,0.00014768,2,"2025-05-13T10:30:38.136",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901894,1747132238146,"fUST",-6085.9,0.00014768,2,"2025-05-13T10:30:38.146",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901896,1747132238157,"fUST",-3632.68037014,0.00014768,2,"2025-05-13T10:30:38.157",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901979,1747132240092,"fUST",-5000.0,0.00014619,2,"2025-05-13T10:30:40.092",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901981,1747132240101,"fUST",-272.11789834,0.00014767,2,"2025-05-13T10:30:40.101",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901986,1747132240147,"fUST",-897.63210166,0.00014767,2,"2025-05-13T10:30:40.147",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901988,1747132240157,"fUST",-952.49962986,0.00014768,2,"2025-05-13T10:30:40.157",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901990,1747132240167,"fUST",-420.44,0.00014768,2,"2025-05-13T10:30:40.167",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901992,1747132240177,"fUST",-400.0,0.00014768,2,"2025-05-13T10:30:40.177",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901995,1747132240187,"fUST",-450.13,0.00014768,2,"2025-05-13T10:30:40.187",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901997,1747132240197,"fUST",-400.0,0.00014768,2,"2025-05-13T10:30:40.197",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360901999,1747132240207,"fUST",-1067.65,0.00014768,2,"2025-05-13T10:30:40.207",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902001,1747132240218,"fUST",-1164.8,0.00014768,2,"2025-05-13T10:30:40.218",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902003,1747132240227,"fUST",-3208.31,0.00014768,2,"2025-05-13T10:30:40.227",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902005,1747132240237,"fUST",-3006.97,0.00014768,2,"2025-05-13T10:30:40.237",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902007,1747132240247,"fUST",-4787.28,0.00014768,2,"2025-05-13T10:30:40.247",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902009,1747132240258,"fUST",-640.71,0.00014768,2,"2025-05-13T10:30:40.258",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902011,1747132240268,"fUST",-1671.86,0.00014768,2,"2025-05-13T10:30:40.268",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902013,1747132240278,"fUST",-400.0,0.00014768,2,"2025-05-13T10:30:40.278",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902015,1747132240287,"fUST",-1481.5,0.00014768,2,"2025-05-13T10:30:40.287",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902017,1747132240297,"fUST",-400.0,0.00014768,2,"2025-05-13T10:30:40.297",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902019,1747132240306,"fUST",-307.89882863,0.00014769,2,"2025-05-13T10:30:40.306",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902021,1747132240316,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:40.316",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902023,1747132240325,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:40.325",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902025,1747132240335,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:40.335",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902027,1747132240344,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:40.344",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902029,1747132240354,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:40.354",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902031,1747132240364,"fUST",-1460.82,0.00014769,2,"2025-05-13T10:30:40.364",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902033,1747132240374,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:40.374",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902035,1747132240384,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:40.384",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902037,1747132240393,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:40.393",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902039,1747132240403,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:40.403",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902041,1747132240413,"fUST",-139.29518573,0.00014769,2,"2025-05-13T10:30:40.413",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902169,1747132243095,"fUST",-1217.35,0.00014767,2,"2025-05-13T10:30:43.095",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902170,1747132243106,"fUST",-407.86,0.00014767,2,"2025-05-13T10:30:43.106",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902171,1747132243117,"fUST",-260.70481427,0.00014769,2,"2025-05-13T10:30:43.117",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902172,1747132243126,"fUST",-88.85555373,0.00014769,2,"2025-05-13T10:30:43.126",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902208,1747132246215,"fUST",-400.0,0.00014767,2,"2025-05-13T10:30:46.215",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902210,1747132246225,"fUST",-400.0,0.00014767,2,"2025-05-13T10:30:46.225",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902212,1747132246234,"fUST",-604.47444627,0.00014769,2,"2025-05-13T10:30:46.234",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902214,1747132246244,"fUST",-985.06,0.00014769,2,"2025-05-13T10:30:46.244",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902216,1747132246254,"fUST",-827.97,0.00014769,2,"2025-05-13T10:30:46.254",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902218,1747132246263,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:46.263",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902220,1747132246273,"fUST",-635.91,0.00014769,2,"2025-05-13T10:30:46.273",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902222,1747132246282,"fUST",-1007.81,0.00014769,2,"2025-05-13T10:30:46.282",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902224,1747132246292,"fUST",-1192.35,0.00014769,2,"2025-05-13T10:30:46.292",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902227,1747132246302,"fUST",-2029.96,0.00014769,2,"2025-05-13T10:30:46.302",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902229,1747132246311,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:46.311",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902231,1747132246320,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:46.320",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902233,1747132246330,"fUST",-626.52,0.00014769,2,"2025-05-13T10:30:46.330",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902235,1747132246339,"fUST",-522.94555373,0.00014769,2,"2025-05-13T10:30:46.339",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902237,1747132246351,"fUST",-269.76444627,0.00014769,2,"2025-05-13T10:30:46.351",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902239,1747132246360,"fUST",-7.61930373,0.00014769,2,"2025-05-13T10:30:46.360",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902255,1747132246750,"fUST",-307.45790692,0.00014769,2,"2025-05-13T10:30:46.750",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902256,1747132246771,"fUST",-78.66845296,0.00014769,2,"2025-05-13T10:30:46.771",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902257,1747132246780,"fUST",-960.44,0.00014769,2,"2025-05-13T10:30:46.780",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902258,1747132246790,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:46.790",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902259,1747132246799,"fUST",-492.41,0.00014769,2,"2025-05-13T10:30:46.799",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902260,1747132246809,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:46.809",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902261,1747132246818,"fUST",-1195.27,0.00014769,2,"2025-05-13T10:30:46.818",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902262,1747132246827,"fUST",-515.9,0.00014769,2,"2025-05-13T10:30:46.827",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902263,1747132246837,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:46.837",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902264,1747132246846,"fUST",-2027.32,0.00014769,2,"2025-05-13T10:30:46.846",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902265,1747132246855,"fUST",-2748.21,0.00014769,2,"2025-05-13T10:30:46.855",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902266,1747132246866,"fUST",-1807.09,0.00014769,2,"2025-05-13T10:30:46.866",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902267,1747132246875,"fUST",-1682.85,0.00014769,2,"2025-05-13T10:30:46.875",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902268,1747132246884,"fUST",-474.01,0.00014769,2,"2025-05-13T10:30:46.884",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902269,1747132246893,"fUST",-546.05,0.00014769,2,"2025-05-13T10:30:46.893",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902270,1747132246903,"fUST",-2036.29,0.00014769,2,"2025-05-13T10:30:46.903",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902271,1747132246912,"fUST",-2230.46,0.00014769,2,"2025-05-13T10:30:46.912",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902272,1747132246921,"fUST",-737.35,0.00014769,2,"2025-05-13T10:30:46.921",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902273,1747132246931,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:46.931",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902274,1747132246940,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:46.940",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902275,1747132246949,"fUST",-850.69,0.00014769,2,"2025-05-13T10:30:46.949",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902276,1747132246958,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:46.958",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902277,1747132246968,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:46.968",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902278,1747132246977,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:46.977",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902279,1747132246987,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:46.987",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902280,1747132247000,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:47.000",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902281,1747132247011,"fUST",-498.46,0.00014769,2,"2025-05-13T10:30:47.011",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902282,1747132247020,"fUST",-692.16,0.00014769,2,"2025-05-13T10:30:47.020",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902283,1747132247030,"fUST",-717.0,0.00014769,2,"2025-05-13T10:30:47.030",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902284,1747132247041,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:47.041",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902285,1747132247051,"fUST",-443.17,0.00014769,2,"2025-05-13T10:30:47.051",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902287,1747132247060,"fUST",-3327.98,0.00014769,2,"2025-05-13T10:30:47.060",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902289,1747132247070,"fUST",-532.3,0.00014769,2,"2025-05-13T10:30:47.070",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902291,1747132247080,"fUST",-486.26,0.00014769,2,"2025-05-13T10:30:47.080",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902293,1747132247091,"fUST",-1040.13,0.00014769,2,"2025-05-13T10:30:47.091",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902295,1747132247100,"fUST",-3287.05,0.00014769,2,"2025-05-13T10:30:47.100",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902296,1747132247110,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:47.110",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902297,1747132247120,"fUST",-525.82276732,0.00014769,2,"2025-05-13T10:30:47.120",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902298,1747132247129,"fUST",-4619.22,0.00014769,2,"2025-05-13T10:30:47.129",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902299,1747132247141,"fUST",-1140.66,0.00014769,2,"2025-05-13T10:30:47.141",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902300,1747132247151,"fUST",-690.77,0.00014769,2,"2025-05-13T10:30:47.151",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902301,1747132247161,"fUST",-1213.14,0.00014769,2,"2025-05-13T10:30:47.161",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902302,1747132247170,"fUST",-1693.84,0.00014769,2,"2025-05-13T10:30:47.170",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902303,1747132247179,"fUST",-453.14,0.00014769,2,"2025-05-13T10:30:47.179",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902304,1747132247189,"fUST",-699.64,0.00014769,2,"2025-05-13T10:30:47.189",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902305,1747132247199,"fUST",-1908.75,0.00014769,2,"2025-05-13T10:30:47.199",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902306,1747132247208,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:47.208",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902307,1747132247217,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:47.217",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902308,1747132247227,"fUST",-1220.11,0.00014769,2,"2025-05-13T10:30:47.227",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902309,1747132247236,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:47.236",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902310,1747132247246,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:47.246",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902311,1747132247255,"fUST",-1225.0,0.00014769,2,"2025-05-13T10:30:47.255",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902312,1747132247265,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:47.265",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902313,1747132247274,"fUST",-94.84365758,0.00014769,2,"2025-05-13T10:30:47.274",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902314,1747132247287,"fUST",-1056.69634242,0.00014769,2,"2025-05-13T10:30:47.287",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902315,1747132247297,"fUST",-617.26,0.00014769,2,"2025-05-13T10:30:47.297",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902316,1747132247306,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:47.306",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902317,1747132247315,"fUST",-1068.89,0.00014769,2,"2025-05-13T10:30:47.315",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902318,1747132247325,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:47.325",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902319,1747132247334,"fUST",-500.0,0.00014769,2,"2025-05-13T10:30:47.334",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902320,1747132247344,"fUST",-475.44,0.00014769,2,"2025-05-13T10:30:47.344",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902321,1747132247354,"fUST",-851.58,0.00014769,2,"2025-05-13T10:30:47.354",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902322,1747132247363,"fUST",-400.0,0.00014769,2,"2025-05-13T10:30:47.363",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902323,1747132247372,"fUST",-3349.71,0.00014769,2,"2025-05-13T10:30:47.372",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902324,1747132247382,"fUST",-829.42,0.00014769,2,"2025-05-13T10:30:47.382",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902325,1747132247391,"fUST",-537.73,0.00014769,2,"2025-05-13T10:30:47.391",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902326,1747132247401,"fUST",-1265.05,0.00014769,2,"2025-05-13T10:30:47.401",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902327,1747132247410,"fUST",-430.64,0.00014769,2,"2025-05-13T10:30:47.410",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902328,1747132247419,"fUST",-732.28046097,0.00014769,2,"2025-05-13T10:30:47.419",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902332,1747132325159,"fUST",-203.88889079,0.00014522,2,"2025-05-13T10:32:05.159",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902343,1747132503807,"fUST",-346.618328,0.000104,2,"2025-05-13T10:35:03.807",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902344,1747132509624,"fUST",-230.23822979,0.000104,2,"2025-05-13T10:35:09.624",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902345,1747132524101,"fUST",-269.76177021,0.000104,2,"2025-05-13T10:35:24.101",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902346,1747132540903,"fUST",-423.78892841,0.000104,2,"2025-05-13T10:35:40.903",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902348,1747132554086,"fUST",-213.89203109,0.000104,2,"2025-05-13T10:35:54.086",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902349,1747132555593,"fUST",-1900.0,0.000104,2,"2025-05-13T10:35:55.593",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902350,1747132569085,"fUST",-243.10366515,0.000104,2,"2025-05-13T10:36:09.085",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902351,1747132584677,"fUST",-360.10036042,0.000104,2,"2025-05-13T10:36:24.677",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902352,1747132599022,"fUST",-182.90394334,0.000104,2,"2025-05-13T10:36:39.022",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902353,1747132614087,"fUST",-267.9280847,0.000104,2,"2025-05-13T10:36:54.087",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902354,1747132629065,"fUST",-152.00844339,0.000104,2,"2025-05-13T10:37:09.065",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902355,1747132644660,"fUST",-152.00844339,0.00010296,2,"2025-05-13T10:37:24.660",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902356,1747132659647,"fUST",-229.0914388,0.00010296,2,"2025-05-13T10:37:39.647",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902358,1747132674390,"fUST",-155.48722296,0.00010296,2,"2025-05-13T10:37:54.390",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902359,1747132682746,"fUST",-4361.0,0.00010296,2,"2025-05-13T10:38:02.746",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902360,1747132691372,"fUST",-102.41289485,0.00010296,2,"2025-05-13T10:38:11.372",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902361,1747132691394,"fUST",-319.12266569,0.000104,2,"2025-05-13T10:38:11.394",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902362,1747132704097,"fUST",-200.30416869,0.000104,2,"2025-05-13T10:38:24.097",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902363,1747132719054,"fUST",-463.58489623,0.00010296,2,"2025-05-13T10:38:39.054",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902364,1747132734148,"fUST",-151.52692452,0.00010296,2,"2025-05-13T10:38:54.148",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902365,1747132749129,"fUST",-213.82455512,0.00010296,2,"2025-05-13T10:39:09.129",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902366,1747132751403,"fUST",-4145.0,0.00010296,2,"2025-05-13T10:39:11.403",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902367,1747132764635,"fUST",-26.06362413,0.00010296,2,"2025-05-13T10:39:24.635",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902368,1747132764657,"fUST",-267.22938112,0.000104,2,"2025-05-13T10:39:24.657",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902369,1747132764678,"fUST",-46.78540038,0.000108,2,"2025-05-13T10:39:24.678",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902370,1747132779044,"fUST",-353.41686797,0.00010692,2,"2025-05-13T10:39:39.044",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902371,1747132794238,"fUST",-177.90104503,0.00010692,2,"2025-05-13T10:39:54.238",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902372,1747132809067,"fUST",-334.43021759,0.00010692,2,"2025-05-13T10:40:09.067",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902373,1747132824646,"fUST",-165.72350157,0.00010692,2,"2025-05-13T10:40:24.646",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902374,1747132839114,"fUST",-320.37467424,0.00010692,2,"2025-05-13T10:40:39.114",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902375,1747132854007,"fUST",-286.59391669,0.00010692,2,"2025-05-13T10:40:54.007",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902376,1747132869049,"fUST",-260.31795641,0.00010692,2,"2025-05-13T10:41:09.049",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902377,1747132884122,"fUST",-230.50253992,0.00010692,2,"2025-05-13T10:41:24.122",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902378,1747132899192,"fUST",-155.0,0.00010692,2,"2025-05-13T10:41:39.192",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902379,1747132914119,"fUST",-162.93105575,0.00010692,2,"2025-05-13T10:41:54.119",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902380,1747132929074,"fUST",-241.50479543,0.00010692,2,"2025-05-13T10:42:09.074",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902381,1747132944154,"fUST",-185.29989962,0.00010692,2,"2025-05-13T10:42:24.154",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902383,1747132959138,"fUST",-244.06422832,0.00010692,2,"2025-05-13T10:42:39.138",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902512,1747132974150,"fUST",-179.19362667,0.00010585,2,"2025-05-13T10:42:54.150",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902513,1747132989102,"fUST",-200.06862657,0.00010585,2,"2025-05-13T10:43:09.102",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902515,1747133005853,"fUST",-285.90165442,0.00010585,2,"2025-05-13T10:43:25.853",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902518,1747133019583,"fUST",-183.84308559,0.00010585,2,"2025-05-13T10:43:39.583",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902520,1747133034033,"fUST",-322.61770209,0.00010585,2,"2025-05-13T10:43:54.033",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902522,1747133049128,"fUST",-225.0357138,0.00010585,2,"2025-05-13T10:44:09.128",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902524,1747133064186,"fUST",-235.50125494,0.00010585,2,"2025-05-13T10:44:24.186",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902525,1747133079222,"fUST",-222.73251824,0.00010585,2,"2025-05-13T10:44:39.222",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902526,1747133094052,"fUST",-156.69914181,0.00010585,2,"2025-05-13T10:44:54.052",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902529,1747133109579,"fUST",-174.26700797,0.00010585,2,"2025-05-13T10:45:09.579",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902531,1747133125253,"fUST",-246.16366903,0.00010585,2,"2025-05-13T10:45:25.253",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902534,1747133140214,"fUST",-255.58225956,0.00010585,2,"2025-05-13T10:45:40.214",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902535,1747133154075,"fUST",-398.25407141,0.00010692,2,"2025-05-13T10:45:54.075",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902537,1747133169792,"fUST",-192.12025089,0.00010692,2,"2025-05-13T10:46:09.792",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902538,1747133184558,"fUST",-211.33230852,0.00010692,2,"2025-05-13T10:46:24.558",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902539,1747133199630,"fUST",-241.39302396,0.00010692,2,"2025-05-13T10:46:39.630",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902541,1747133214653,"fUST",-224.97153537,0.00010692,2,"2025-05-13T10:46:54.653",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902542,1747133229105,"fUST",-415.88255024,0.00010692,2,"2025-05-13T10:47:09.105",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902543,1747133239104,"fUST",-187.13860785,0.00010692,2,"2025-05-13T10:47:19.104",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902544,1747133240084,"fUST",-3128.90765176,0.00010692,2,"2025-05-13T10:47:20.084",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902545,1747133240104,"fUST",-257.21459962,0.000108,2,"2025-05-13T10:47:20.104",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902546,1747133240123,"fUST",-565.68,0.00012329,2,"2025-05-13T10:47:20.123",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902547,1747133240141,"fUST",-427.5448912,0.00013289,2,"2025-05-13T10:47:20.141",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902548,1747133240161,"fUST",-300.0,0.00013504,2,"2025-05-13T10:47:20.161",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902549,1747133240181,"fUST",-3977.46994701,0.00013505,2,"2025-05-13T10:47:20.181",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902550,1747133249100,"fUST",-1479.15591229,0.00013505,2,"2025-05-13T10:47:29.100",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902551,1747133249120,"fUST",-317.021577,0.00013699,2,"2025-05-13T10:47:29.120",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902552,1747133249140,"fUST",-632.67803141,0.00014273,2,"2025-05-13T10:47:29.140",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902553,1747133249160,"fUST",-187.5542962,0.00014564,2,"2025-05-13T10:47:29.160",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902554,1747133249180,"fUST",-300.0,0.00014598,2,"2025-05-13T10:47:29.180",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902555,1747133249199,"fUST",-300.0,0.00014599,2,"2025-05-13T10:47:29.199",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902556,1747133249219,"fUST",-300.0,0.00014599,2,"2025-05-13T10:47:29.219",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902557,1747133249238,"fUST",-1200.0,0.00014599,2,"2025-05-13T10:47:29.238",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902558,1747133249259,"fUST",-500.0,0.00014599,2,"2025-05-13T10:47:29.259",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902559,1747133249280,"fUST",-500.0,0.00014599,2,"2025-05-13T10:47:29.280",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902560,1747133249560,"fUST",-500.0,0.00014599,2,"2025-05-13T10:47:29.560",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902561,1747133249582,"fUST",-500.0,0.00014599,2,"2025-05-13T10:47:29.582",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902562,1747133249603,"fUST",-500.0,0.00014599,2,"2025-05-13T10:47:29.603",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902563,1747133249625,"fUST",-43.09980035,0.00014599,2,"2025-05-13T10:47:29.625",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902564,1747133252104,"fUST",-509.88257799,0.00014599,2,"2025-05-13T10:47:32.104",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902565,1747133252127,"fUST",-225.0357138,0.00014599,2,"2025-05-13T10:47:32.127",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902566,1747133252148,"fUST",-500.0,0.00014599,2,"2025-05-13T10:47:32.148",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902567,1747133252170,"fUST",-500.0,0.00014599,2,"2025-05-13T10:47:32.170",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902568,1747133252192,"fUST",-200.0,0.00014599,2,"2025-05-13T10:47:32.192",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902569,1747133252214,"fUST",-242.57422859,0.00014599,2,"2025-05-13T10:47:32.214",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902615,1747133432145,"fUST",-300.0,0.00013698,2,"2025-05-13T10:50:32.145",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902617,1747133432156,"fUST",-11842.2456004,0.00013699,2,"2025-05-13T10:50:32.156",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902619,1747133432166,"fUST",-5000.0,0.00014453,2,"2025-05-13T10:50:32.166",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902622,1747133432177,"fUST",-1200.0,0.00014564,2,"2025-05-13T10:50:32.177",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902624,1747133432187,"fUST",-3038.41122429,0.00014565,2,"2025-05-13T10:50:32.187",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902627,1747133432196,"fUST",-300.0,0.00014589,2,"2025-05-13T10:50:32.196",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902630,1747133432209,"fUST",-3038.41122429,0.00014591,2,"2025-05-13T10:50:32.209",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902632,1747133432218,"fUST",-400.0,0.00014598,2,"2025-05-13T10:50:32.218",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902634,1747133432227,"fUST",-544.15,0.00014598,2,"2025-05-13T10:50:32.227",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902636,1747133432237,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.237",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902638,1747133432245,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.245",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902641,1747133432255,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.255",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902644,1747133432264,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.264",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902647,1747133432274,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.274",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902650,1747133432284,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.284",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902652,1747133432293,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.293",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902655,1747133432302,"fUST",-567.22642578,0.00014598,2,"2025-05-13T10:50:32.302",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902659,1747133432312,"fUST",-319.86540462,0.00014598,2,"2025-05-13T10:50:32.312",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902662,1747133432321,"fUST",-469.25070304,0.00014598,2,"2025-05-13T10:50:32.321",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902664,1747133432330,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.330",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902667,1747133432339,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.339",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902670,1747133432349,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.349",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902673,1747133432358,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.358",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902675,1747133432368,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.368",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902677,1747133432377,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.377",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902679,1747133432386,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.386",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902681,1747133432395,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.395",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902683,1747133432404,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.404",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902685,1747133432413,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.413",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902687,1747133432424,"fUST",-224.19170342,0.00014598,2,"2025-05-13T10:50:32.424",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902689,1747133432433,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.433",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902691,1747133432443,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.443",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902693,1747133432452,"fUST",-500.0,0.00014598,2,"2025-05-13T10:50:32.452",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902695,1747133432461,"fUST",-400.0,0.00014598,2,"2025-05-13T10:50:32.461",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902697,1747133432470,"fUST",-163.25007811,0.00014598,2,"2025-05-13T10:50:32.470",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902699,1747133432479,"fUST",-400.0,0.00014598,2,"2025-05-13T10:50:32.479",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902701,1747133432489,"fUST",-1881.9,0.00014598,2,"2025-05-13T10:50:32.489",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902703,1747133432499,"fUST",-400.0,0.00014598,2,"2025-05-13T10:50:32.499",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902705,1747133432511,"fUST",-400.0,0.00014598,2,"2025-05-13T10:50:32.511",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902707,1747133432520,"fUST",-2019.32,0.00014598,2,"2025-05-13T10:50:32.520",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902709,1747133432529,"fUST",-2683.87,0.00014598,2,"2025-05-13T10:50:32.529",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902711,1747133432538,"fUST",-400.0,0.00014598,2,"2025-05-13T10:50:32.538",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902713,1747133432547,"fUST",-6275.31,0.00014598,2,"2025-05-13T10:50:32.547",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902715,1747133432557,"fUST",-400.45332079,0.00014598,2,"2025-05-13T10:50:32.557",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902717,1747133432566,"fUST",-438.1,0.00014598,2,"2025-05-13T10:50:32.566",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902718,1747133432575,"fUST",-400.0,0.00014598,2,"2025-05-13T10:50:32.575",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902719,1747133432584,"fUST",-400.0,0.00014598,2,"2025-05-13T10:50:32.584",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902720,1747133432593,"fUST",-400.0,0.00014598,2,"2025-05-13T10:50:32.593",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902721,1747133432603,"fUST",-400.0,0.00014598,2,"2025-05-13T10:50:32.603",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902722,1747133432612,"fUST",-400.0,0.00014598,2,"2025-05-13T10:50:32.612",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902723,1747133432622,"fUST",-400.0,0.00014598,2,"2025-05-13T10:50:32.622",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902724,1747133432631,"fUST",-400.0,0.00014598,2,"2025-05-13T10:50:32.631",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902725,1747133432640,"fUST",-175.7170149,0.000146,2,"2025-05-13T10:50:32.640",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902726,1747133432650,"fUST",-157.9294556,0.000146,2,"2025-05-13T10:50:32.650",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902727,1747133432659,"fUST",-569.1666344,0.000146,2,"2025-05-13T10:50:32.659",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902728,1747133432669,"fUST",-157.9294556,0.000146,2,"2025-05-13T10:50:32.669",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902729,1747133432678,"fUST",-153.0,0.000146,2,"2025-05-13T10:50:32.678",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902730,1747133432687,"fUST",-175.7170149,0.000146,2,"2025-05-13T10:50:32.687",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902731,1747133432697,"fUST",-569.1666344,0.000146,2,"2025-05-13T10:50:32.697",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902732,1747133432706,"fUST",-175.7170149,0.000146,2,"2025-05-13T10:50:32.706",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902733,1747133432716,"fUST",-569.1666344,0.000146,2,"2025-05-13T10:50:32.716",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902734,1747133432726,"fUST",-157.9294556,0.000146,2,"2025-05-13T10:50:32.726",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902735,1747133432735,"fUST",-153.0,0.000146,2,"2025-05-13T10:50:32.735",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902736,1747133432744,"fUST",-157.9294556,0.000146,2,"2025-05-13T10:50:32.744",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902737,1747133432754,"fUST",-175.7170149,0.000146,2,"2025-05-13T10:50:32.754",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902738,1747133432763,"fUST",-569.1666344,0.000146,2,"2025-05-13T10:50:32.763",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902739,1747133432773,"fUST",-157.9294556,0.000146,2,"2025-05-13T10:50:32.773",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902741,1747133432783,"fUST",-175.7170149,0.000146,2,"2025-05-13T10:50:32.783",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902743,1747133432793,"fUST",-3038.41122429,0.00014616,2,"2025-05-13T10:50:32.793",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902745,1747133432802,"fUST",-3038.41122429,0.00014642,2,"2025-05-13T10:50:32.802",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902747,1747133432811,"fUST",-500.0,0.00014662,2,"2025-05-13T10:50:32.811",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902749,1747133432820,"fUST",-377.13567639,0.00014662,2,"2025-05-13T10:50:32.820",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902751,1747133432830,"fUST",-540.38837653,0.00014662,2,"2025-05-13T10:50:32.830",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902753,1747133432839,"fUST",-500.0,0.00014662,2,"2025-05-13T10:50:32.839",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902755,1747133432848,"fUST",-500.0,0.00014662,2,"2025-05-13T10:50:32.848",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902757,1747133432857,"fUST",-400.0,0.00014663,2,"2025-05-13T10:50:32.857",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902759,1747133432866,"fUST",-400.58400298,0.00014663,2,"2025-05-13T10:50:32.866",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902761,1747133432875,"fUST",-400.0,0.00014663,2,"2025-05-13T10:50:32.875",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902763,1747133432885,"fUST",-400.0,0.00014663,2,"2025-05-13T10:50:32.885",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902765,1747133432894,"fUST",-400.0,0.00014663,2,"2025-05-13T10:50:32.894",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902767,1747133432903,"fUST",-400.58774058,0.00014664,2,"2025-05-13T10:50:32.903",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902769,1747133432912,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:32.912",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902771,1747133432921,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:32.921",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902773,1747133432930,"fUST",-401.30924559,0.00014664,2,"2025-05-13T10:50:32.930",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902775,1747133432939,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:32.939",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902777,1747133432949,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:32.949",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902779,1747133432958,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:32.958",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902781,1747133432967,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:32.967",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902783,1747133432976,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:32.976",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902785,1747133432985,"fUST",-932.06,0.00014664,2,"2025-05-13T10:50:32.985",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902786,1747133432995,"fUST",-416.37,0.00014664,2,"2025-05-13T10:50:32.995",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902788,1747133433004,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.004",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902790,1747133433014,"fUST",-452.13,0.00014664,2,"2025-05-13T10:50:33.014",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902792,1747133433024,"fUST",-401.87936095,0.00014664,2,"2025-05-13T10:50:33.024",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902794,1747133433034,"fUST",-401.46806045,0.00014664,2,"2025-05-13T10:50:33.034",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902797,1747133433045,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.045",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902799,1747133433055,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.055",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902801,1747133433066,"fUST",-409.46114614,0.00014664,2,"2025-05-13T10:50:33.066",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902803,1747133433076,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.076",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902805,1747133433086,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.086",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902807,1747133433096,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.096",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902809,1747133433107,"fUST",-488.94,0.00014664,2,"2025-05-13T10:50:33.107",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902811,1747133433117,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.117",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902813,1747133433126,"fUST",-455.66,0.00014664,2,"2025-05-13T10:50:33.126",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902815,1747133433136,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.136",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902817,1747133433146,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.146",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902819,1747133433156,"fUST",-556.79,0.00014664,2,"2025-05-13T10:50:33.156",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902821,1747133433165,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.165",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902823,1747133433175,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.175",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902825,1747133433185,"fUST",-1000.0,0.00014664,2,"2025-05-13T10:50:33.185",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902827,1747133433195,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.195",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902829,1747133433206,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.206",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902831,1747133433218,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.218",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902833,1747133433228,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.228",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902836,1747133433238,"fUST",-1500.93,0.00014664,2,"2025-05-13T10:50:33.238",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902838,1747133433249,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.249",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902840,1747133433259,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.259",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902842,1747133433269,"fUST",-400.53929332,0.00014664,2,"2025-05-13T10:50:33.269",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902844,1747133433279,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.279",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902846,1747133433288,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.288",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902848,1747133433299,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.299",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902850,1747133433309,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.309",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902852,1747133433318,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.318",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902854,1747133433328,"fUST",-403.37444257,0.00014664,2,"2025-05-13T10:50:33.328",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902856,1747133433338,"fUST",-665.62,0.00014664,2,"2025-05-13T10:50:33.338",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902858,1747133433348,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.348",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902860,1747133433358,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.358",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902862,1747133433368,"fUST",-668.57,0.00014664,2,"2025-05-13T10:50:33.368",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902864,1747133433378,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.378",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902866,1747133433390,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.390",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902869,1747133433400,"fUST",-507.30352626,0.00014664,2,"2025-05-13T10:50:33.400",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902871,1747133433410,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.410",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902873,1747133433420,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.420",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902875,1747133433431,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.431",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902877,1747133433441,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.441",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902879,1747133433451,"fUST",-468.52,0.00014664,2,"2025-05-13T10:50:33.451",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902881,1747133433461,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.461",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902883,1747133433471,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.471",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902885,1747133433482,"fUST",-483.99,0.00014664,2,"2025-05-13T10:50:33.482",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902887,1747133433492,"fUST",-402.47468009,0.00014664,2,"2025-05-13T10:50:33.492",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902889,1747133433504,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.504",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902891,1747133433515,"fUST",-811.2,0.00014664,2,"2025-05-13T10:50:33.515",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902894,1747133433526,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.526",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902896,1747133433537,"fUST",-502.17322409,0.00014664,2,"2025-05-13T10:50:33.537",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902898,1747133433550,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.550",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902900,1747133433560,"fUST",-247.32291861,0.00014664,2,"2025-05-13T10:50:33.560",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902902,1747133433570,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.570",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902904,1747133433580,"fUST",-531.01,0.00014664,2,"2025-05-13T10:50:33.580",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902906,1747133433592,"fUST",-243.45527007,0.00014664,2,"2025-05-13T10:50:33.592",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902908,1747133433602,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.602",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902910,1747133433613,"fUST",-400.66614329,0.00014664,2,"2025-05-13T10:50:33.613",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902912,1747133433624,"fUST",-209.24973713,0.00014664,2,"2025-05-13T10:50:33.624",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902914,1747133433634,"fUST",-779.01,0.00014664,2,"2025-05-13T10:50:33.634",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902916,1747133433644,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.644",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902919,1747133433655,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.655",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902921,1747133433665,"fUST",-400.51541054,0.00014664,2,"2025-05-13T10:50:33.665",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902923,1747133433675,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.675",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902925,1747133433685,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.685",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902927,1747133433696,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.696",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902929,1747133433707,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.707",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902931,1747133433717,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.717",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902933,1747133433727,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.727",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902935,1747133433737,"fUST",-406.39951142,0.00014664,2,"2025-05-13T10:50:33.737",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902937,1747133433748,"fUST",-405.16,0.00014664,2,"2025-05-13T10:50:33.748",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902939,1747133433759,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.759",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902941,1747133433769,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.769",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902943,1747133433779,"fUST",-935.65,0.00014664,2,"2025-05-13T10:50:33.779",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902946,1747133433790,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.790",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902948,1747133433800,"fUST",-447.89,0.00014664,2,"2025-05-13T10:50:33.800",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902950,1747133433810,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.810",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902952,1747133433820,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.820",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902954,1747133433831,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.831",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902956,1747133433842,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.842",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902958,1747133433854,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.854",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902960,1747133433864,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.864",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902962,1747133433874,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.874",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902964,1747133433885,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.885",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902966,1747133433895,"fUST",-776.29,0.00014664,2,"2025-05-13T10:50:33.895",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902968,1747133433905,"fUST",-400.6476598,0.00014664,2,"2025-05-13T10:50:33.905",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902970,1747133433915,"fUST",-554.42,0.00014664,2,"2025-05-13T10:50:33.915",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902972,1747133433926,"fUST",-400.77225669,0.00014664,2,"2025-05-13T10:50:33.926",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902974,1747133433936,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.936",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902976,1747133433946,"fUST",-524.24534999,0.00014664,2,"2025-05-13T10:50:33.946",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902979,1747133433957,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.957",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902981,1747133433968,"fUST",-775.29,0.00014664,2,"2025-05-13T10:50:33.968",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902983,1747133433979,"fUST",-996.13,0.00014664,2,"2025-05-13T10:50:33.979",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902985,1747133433990,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:33.990",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902987,1747133434001,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:34.001",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902989,1747133434011,"fUST",-409.16941743,0.00014664,2,"2025-05-13T10:50:34.011",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902991,1747133434021,"fUST",-403.3047488,0.00014664,2,"2025-05-13T10:50:34.021",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902993,1747133434033,"fUST",-842.32,0.00014664,2,"2025-05-13T10:50:34.033",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902995,1747133434044,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:34.044",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902997,1747133434054,"fUST",-400.52350292,0.00014664,2,"2025-05-13T10:50:34.054",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360902999,1747133434065,"fUST",-876.23,0.00014664,2,"2025-05-13T10:50:34.065",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903002,1747133434076,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:34.076",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903004,1747133434087,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:34.087",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903006,1747133434097,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:34.097",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903008,1747133434108,"fUST",-578.86,0.00014664,2,"2025-05-13T10:50:34.108",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903010,1747133434118,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:34.118",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903012,1747133434130,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:34.130",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903014,1747133434140,"fUST",-506.6,0.00014664,2,"2025-05-13T10:50:34.140",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903016,1747133434151,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:34.151",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903018,1747133434161,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:34.161",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903020,1747133434172,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:34.172",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903022,1747133434182,"fUST",-400.82285896,0.00014664,2,"2025-05-13T10:50:34.182",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903025,1747133434193,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:34.193",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903027,1747133434203,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:34.203",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903029,1747133434214,"fUST",-1049.66,0.00014664,2,"2025-05-13T10:50:34.214",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903031,1747133434224,"fUST",-333.40159064,0.00014664,2,"2025-05-13T10:50:34.224",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903033,1747133434234,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:34.234",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903035,1747133434245,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:34.245",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903037,1747133434255,"fUST",-400.0,0.00014665,2,"2025-05-13T10:50:34.255",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903039,1747133434266,"fUST",-390.89002372,0.00014665,2,"2025-05-13T10:50:34.266",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903041,1747133434277,"fUST",-400.0,0.00014665,2,"2025-05-13T10:50:34.277",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903043,1747133434287,"fUST",-1309.04,0.00014665,2,"2025-05-13T10:50:34.287",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903046,1747133434298,"fUST",-400.0,0.00014665,2,"2025-05-13T10:50:34.298",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903047,1747133434308,"fUST",-630.15,0.00014665,2,"2025-05-13T10:50:34.308",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903050,1747133434321,"fUST",-18083.35,0.00014665,2,"2025-05-13T10:50:34.321",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903052,1747133434331,"fUST",-400.0,0.00014665,2,"2025-05-13T10:50:34.331",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903054,1747133434342,"fUST",-12770.22,0.00014665,2,"2025-05-13T10:50:34.342",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903056,1747133434352,"fUST",-400.0,0.00014665,2,"2025-05-13T10:50:34.352",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903058,1747133434363,"fUST",-3224.41,0.00014665,2,"2025-05-13T10:50:34.363",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903060,1747133434374,"fUST",-400.0,0.00014665,2,"2025-05-13T10:50:34.374",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903062,1747133434384,"fUST",-3523.87,0.00014665,2,"2025-05-13T10:50:34.384",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903064,1747133434394,"fUST",-509.72,0.00014665,2,"2025-05-13T10:50:34.394",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903066,1747133434405,"fUST",-7628.86,0.00014665,2,"2025-05-13T10:50:34.405",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903068,1747133434415,"fUST",-2726.12,0.00014665,2,"2025-05-13T10:50:34.415",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903070,1747133434426,"fUST",-2734.99,0.00014665,2,"2025-05-13T10:50:34.426",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903072,1747133434437,"fUST",-13753.27,0.00014665,2,"2025-05-13T10:50:34.437",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903074,1747133434447,"fUST",-400.99038789,0.00014665,2,"2025-05-13T10:50:34.447",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903076,1747133434457,"fUST",-706.16,0.00014665,2,"2025-05-13T10:50:34.457",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903078,1747133434468,"fUST",-6272.63,0.00014665,2,"2025-05-13T10:50:34.468",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903081,1747133434480,"fUST",-442.66,0.00014665,2,"2025-05-13T10:50:34.480",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903083,1747133434493,"fUST",-632.54,0.00014665,2,"2025-05-13T10:50:34.493",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903085,1747133434507,"fUST",-593.21,0.00014665,2,"2025-05-13T10:50:34.507",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903087,1747133434518,"fUST",-2483.58,0.00014665,2,"2025-05-13T10:50:34.518",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903089,1747133434529,"fUST",-400.0,0.00014665,2,"2025-05-13T10:50:34.529",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903091,1747133434540,"fUST",-472.85,0.00014665,2,"2025-05-13T10:50:34.540",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903093,1747133434551,"fUST",-4724.86,0.00014665,2,"2025-05-13T10:50:34.551",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903095,1747133434562,"fUST",-400.0,0.00014665,2,"2025-05-13T10:50:34.562",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903097,1747133434572,"fUST",-400.0,0.00014665,2,"2025-05-13T10:50:34.572",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903099,1747133434584,"fUST",-3298.38,0.00014665,2,"2025-05-13T10:50:34.584",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903101,1747133434595,"fUST",-400.0,0.00014665,2,"2025-05-13T10:50:34.595",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903103,1747133434606,"fUST",-1078.09,0.00014665,2,"2025-05-13T10:50:34.606",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903105,1747133434617,"fUST",-3232.08,0.00014665,2,"2025-05-13T10:50:34.617",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903107,1747133434627,"fUST",-1744.23,0.00014665,2,"2025-05-13T10:50:34.627",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903110,1747133434637,"fUST",-5070.56,0.00014665,2,"2025-05-13T10:50:34.637",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903111,1747133434647,"fUST",-645.28,0.00014665,2,"2025-05-13T10:50:34.647",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903114,1747133434657,"fUST",-400.0,0.00014665,2,"2025-05-13T10:50:34.657",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903115,1747133434667,"fUST",-400.0,0.00014665,2,"2025-05-13T10:50:34.667",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903117,1747133434680,"fUST",-1515.15,0.00014665,2,"2025-05-13T10:50:34.680",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903119,1747133434690,"fUST",-400.0,0.00014666,2,"2025-05-13T10:50:34.690",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903121,1747133434700,"fUST",-400.0,0.00014666,2,"2025-05-13T10:50:34.700",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903123,1747133434710,"fUST",-400.0,0.00014666,2,"2025-05-13T10:50:34.710",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903126,1747133434721,"fUST",-400.0,0.00014666,2,"2025-05-13T10:50:34.721",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903128,1747133434732,"fUST",-400.0,0.00014666,2,"2025-05-13T10:50:34.732",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903130,1747133434742,"fUST",-3038.41122429,0.00014667,2,"2025-05-13T10:50:34.742",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903132,1747133434753,"fUST",-236.2399599,0.000147,2,"2025-05-13T10:50:34.753",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903134,1747133434764,"fUST",-157.9294556,0.000147,2,"2025-05-13T10:50:34.764",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903136,1747133434774,"fUST",-175.5966439,0.000147,2,"2025-05-13T10:50:34.774",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903138,1747133434785,"fUST",-568.8061225,0.000147,2,"2025-05-13T10:50:34.785",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903140,1747133434795,"fUST",-175.7170149,0.000147,2,"2025-05-13T10:50:34.795",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903142,1747133434804,"fUST",-157.9294556,0.000147,2,"2025-05-13T10:50:34.804",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903144,1747133434814,"fUST",-569.1666344,0.000147,2,"2025-05-13T10:50:34.814",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903146,1747133434824,"fUST",-157.9294556,0.000147,2,"2025-05-13T10:50:34.824",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903148,1747133434834,"fUST",-175.7170149,0.000147,2,"2025-05-13T10:50:34.834",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903150,1747133434843,"fUST",-153.0,0.000147,2,"2025-05-13T10:50:34.843",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903152,1747133434853,"fUST",-569.1666344,0.000147,2,"2025-05-13T10:50:34.853",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903154,1747133434863,"fUST",-175.7170149,0.000147,2,"2025-05-13T10:50:34.863",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903156,1747133434873,"fUST",-569.1666344,0.000147,2,"2025-05-13T10:50:34.873",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903158,1747133434883,"fUST",-157.9294556,0.000147,2,"2025-05-13T10:50:34.883",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903161,1747133434893,"fUST",-157.9294556,0.000147,2,"2025-05-13T10:50:34.893",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903163,1747133434904,"fUST",-153.0,0.000147,2,"2025-05-13T10:50:34.904",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903165,1747133434914,"fUST",-569.1666344,0.000147,2,"2025-05-13T10:50:34.914",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903167,1747133434924,"fUST",-175.7170149,0.000147,2,"2025-05-13T10:50:34.924",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903169,1747133434934,"fUST",-151.0,0.00014755,2,"2025-05-13T10:50:34.934",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903171,1747133434944,"fUST",-13611.2533712,0.00014764,3,"2025-05-13T10:50:34.944",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903173,1747133434954,"fUST",-24090.17843724,0.00014764,2,"2025-05-13T10:50:34.954",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903175,1747133434964,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:34.964",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903177,1747133434974,"fUST",-400.57302383,0.00014764,2,"2025-05-13T10:50:34.974",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903179,1747133434985,"fUST",-401.06288805,0.00014764,2,"2025-05-13T10:50:34.985",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903182,1747133434995,"fUST",-1067.59,0.00014764,2,"2025-05-13T10:50:34.995",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903184,1747133435005,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:35.005",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903186,1747133435014,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:35.014",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903188,1747133435024,"fUST",-1507.96,0.00014764,2,"2025-05-13T10:50:35.024",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903190,1747133435034,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:35.034",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903192,1747133435045,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:35.045",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903194,1747133435055,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:35.055",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903196,1747133435064,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:35.064",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903198,1747133435074,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:35.074",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903200,1747133435084,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:35.084",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903202,1747133435095,"fUST",-1257.93,0.00014764,2,"2025-05-13T10:50:35.095",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903204,1747133435105,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:35.105",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903206,1747133435115,"fUST",-702.3,0.00014764,2,"2025-05-13T10:50:35.115",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903209,1747133435126,"fUST",-1054.22,0.00014764,2,"2025-05-13T10:50:35.126",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903211,1747133435136,"fUST",-828.91,0.00014764,2,"2025-05-13T10:50:35.136",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903213,1747133435146,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:35.146",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903215,1747133435155,"fUST",-657.12,0.00014764,2,"2025-05-13T10:50:35.155",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903217,1747133435165,"fUST",-1046.71,0.00014764,2,"2025-05-13T10:50:35.165",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903219,1747133435177,"fUST",-272.10402041,0.00014764,2,"2025-05-13T10:50:35.177",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903374,1747133438109,"fUST",-968.44,0.00014664,2,"2025-05-13T10:50:38.109",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903375,1747133438120,"fUST",-872.49,0.00014665,2,"2025-05-13T10:50:38.120",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903376,1747133438133,"fUST",-135.70845379,0.00014764,2,"2025-05-13T10:50:38.133",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903377,1747133438148,"fUST",-2114.65,0.00014764,2,"2025-05-13T10:50:38.148",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903379,1747133438164,"fUST",-1298.58,0.00014764,2,"2025-05-13T10:50:38.164",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903381,1747133438174,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:38.174",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903383,1747133438185,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:38.185",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903385,1747133438195,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:38.195",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903388,1747133438205,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:38.205",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903390,1747133438214,"fUST",-634.88,0.00014764,2,"2025-05-13T10:50:38.214",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903392,1747133438224,"fUST",-838.43,0.00014764,2,"2025-05-13T10:50:38.224",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903395,1747133438233,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:38.233",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903398,1747133438243,"fUST",-540.71,0.00014764,2,"2025-05-13T10:50:38.243",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903400,1747133438252,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:38.252",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903401,1747133438262,"fUST",-1025.94,0.00014764,2,"2025-05-13T10:50:38.262",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903402,1747133438271,"fUST",-526.97,0.00014764,2,"2025-05-13T10:50:38.271",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903403,1747133438280,"fUST",-415.81,0.00014764,2,"2025-05-13T10:50:38.280",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903404,1747133438289,"fUST",-1072.56,0.00014764,2,"2025-05-13T10:50:38.289",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903405,1747133438299,"fUST",-553.51,0.00014764,2,"2025-05-13T10:50:38.299",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903406,1747133438308,"fUST",-433.14,0.00014764,2,"2025-05-13T10:50:38.308",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903407,1747133438317,"fUST",-2225.5,0.00014764,2,"2025-05-13T10:50:38.317",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903408,1747133438328,"fUST",-2933.94,0.00014764,2,"2025-05-13T10:50:38.328",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903409,1747133438338,"fUST",-1959.38,0.00014764,2,"2025-05-13T10:50:38.338",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903410,1747133438349,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:38.349",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903411,1747133438358,"fUST",-1695.2,0.00014764,2,"2025-05-13T10:50:38.358",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903412,1747133438368,"fUST",-418.51,0.00014764,2,"2025-05-13T10:50:38.368",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903413,1747133438377,"fUST",-1036.91,0.00014764,2,"2025-05-13T10:50:38.377",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903414,1747133438387,"fUST",-741.71,0.00014764,2,"2025-05-13T10:50:38.387",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903415,1747133438397,"fUST",-2130.34,0.00014764,2,"2025-05-13T10:50:38.397",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903416,1747133438406,"fUST",-2400.48,0.00014764,2,"2025-05-13T10:50:38.406",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903417,1747133438416,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:38.416",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903418,1747133438427,"fUST",-772.84,0.00014764,2,"2025-05-13T10:50:38.427",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903419,1747133438436,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:38.436",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903420,1747133438447,"fUST",-406.05,0.00014764,2,"2025-05-13T10:50:38.447",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903421,1747133438456,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:38.456",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903422,1747133438466,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:38.466",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903423,1747133438476,"fUST",-3471.55,0.00014764,2,"2025-05-13T10:50:38.476",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903424,1747133438485,"fUST",-517.98,0.00014764,2,"2025-05-13T10:50:38.485",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903425,1747133438495,"fUST",-3431.61,0.00014764,2,"2025-05-13T10:50:38.495",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903426,1747133438508,"fUST",-463.06,0.00014764,2,"2025-05-13T10:50:38.508",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903427,1747133438518,"fUST",-854.07,0.00014764,2,"2025-05-13T10:50:38.518",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903428,1747133438528,"fUST",-1426.48344755,0.00014764,2,"2025-05-13T10:50:38.528",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903429,1747133438544,"fUST",-2133.9271729,0.00014764,2,"2025-05-13T10:50:38.544",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903435,1747133440210,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:40.210",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903436,1747133440220,"fUST",-1190.82937955,0.00014764,2,"2025-05-13T10:50:40.220",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903437,1747133440230,"fUST",-1077.0,0.00014764,2,"2025-05-13T10:50:40.230",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903438,1747133440240,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:40.240",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903439,1747133440249,"fUST",-418.53,0.00014764,2,"2025-05-13T10:50:40.249",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903440,1747133440259,"fUST",-155.34711648,0.00014764,2,"2025-05-13T10:50:40.259",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903442,1747133440830,"fUST",-0.00811012,0.00014764,2,"2025-05-13T10:50:40.830",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903443,1747133440854,"fUST",-540.3747734,0.00014764,2,"2025-05-13T10:50:40.854",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903444,1747133440864,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:40.864",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903445,1747133440873,"fUST",-698.49478334,0.00014764,2,"2025-05-13T10:50:40.873",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903446,1747133440885,"fUST",-479.93791128,0.00014764,2,"2025-05-13T10:50:40.885",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903447,1747133440899,"fUST",-8.47730538,0.00014764,2,"2025-05-13T10:50:40.899",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903448,1747133440910,"fUST",-741.85,0.00014764,2,"2025-05-13T10:50:40.910",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903449,1747133440920,"fUST",-1263.09,0.00014764,2,"2025-05-13T10:50:40.920",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903450,1747133440933,"fUST",-455.46,0.00014764,2,"2025-05-13T10:50:40.933",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903451,1747133440957,"fUST",-533.63,0.00014764,2,"2025-05-13T10:50:40.957",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903452,1747133440970,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:40.970",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903453,1747133440980,"fUST",-1922.31,0.00014764,2,"2025-05-13T10:50:40.980",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903454,1747133440989,"fUST",-724.69,0.00014764,2,"2025-05-13T10:50:40.989",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903455,1747133440998,"fUST",-507.27,0.00014764,2,"2025-05-13T10:50:40.998",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903456,1747133441007,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:41.007",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903457,1747133441016,"fUST",-638.63539919,0.00014764,2,"2025-05-13T10:50:41.016",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903463,1747133443129,"fUST",-2071.63553113,0.00014598,2,"2025-05-13T10:50:43.129",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903495,1747133446129,"fUST",-199.93446887,0.00014598,2,"2025-05-13T10:50:46.129",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903497,1747133446140,"fUST",-603.89,0.00014598,2,"2025-05-13T10:50:46.140",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903499,1747133446150,"fUST",-400.0,0.00014598,2,"2025-05-13T10:50:46.150",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903501,1747133446160,"fUST",-5000.0,0.00014616,2,"2025-05-13T10:50:46.160",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903503,1747133446170,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:46.170",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903505,1747133446180,"fUST",-400.0,0.00014664,2,"2025-05-13T10:50:46.180",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903508,1747133446191,"fUST",-740.64,0.00014665,2,"2025-05-13T10:50:46.191",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903509,1747133446201,"fUST",-630.19460081,0.00014764,2,"2025-05-13T10:50:46.201",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903510,1747133446210,"fUST",-711.2,0.00014764,2,"2025-05-13T10:50:46.210",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903511,1747133446220,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:46.220",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903512,1747133446230,"fUST",-1773.05,0.00014764,2,"2025-05-13T10:50:46.230",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903513,1747133446239,"fUST",-1289.65,0.00014764,2,"2025-05-13T10:50:46.239",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903514,1747133446249,"fUST",-622.4,0.00014764,2,"2025-05-13T10:50:46.249",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903515,1747133446258,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:46.258",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903516,1747133446267,"fUST",-436.49923485,0.00014764,2,"2025-05-13T10:50:46.267",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903517,1747133446277,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:46.277",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903518,1747133446288,"fUST",-1182.32,0.00014764,2,"2025-05-13T10:50:46.288",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903519,1747133446297,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:46.297",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903520,1747133446309,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:46.309",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903521,1747133446318,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:46.318",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903522,1747133446327,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:46.327",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903523,1747133446337,"fUST",-500.0,0.00014764,2,"2025-05-13T10:50:46.337",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903524,1747133446346,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:46.346",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903525,1747133446356,"fUST",-1076.9,0.00014764,2,"2025-05-13T10:50:46.356",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903526,1747133446365,"fUST",-3402.02,0.00014764,2,"2025-05-13T10:50:46.365",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903528,1747133446375,"fUST",-860.89,0.00014764,2,"2025-05-13T10:50:46.375",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903530,1747133446385,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:46.385",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903532,1747133446394,"fUST",-452.61,0.00014764,2,"2025-05-13T10:50:46.394",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903534,1747133446404,"fUST",-834.71,0.00014764,2,"2025-05-13T10:50:46.404",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903536,1747133446414,"fUST",-542.95,0.00014764,2,"2025-05-13T10:50:46.414",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903538,1747133446424,"fUST",-464.18,0.00014764,2,"2025-05-13T10:50:46.424",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903540,1747133446434,"fUST",-1266.75,0.00014764,2,"2025-05-13T10:50:46.434",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903542,1747133446444,"fUST",-1391.61,0.00014764,2,"2025-05-13T10:50:46.444",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903544,1747133446454,"fUST",-1158.39,0.00014764,2,"2025-05-13T10:50:46.454",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903546,1747133446464,"fUST",-3502.59,0.00014764,2,"2025-05-13T10:50:46.464",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903548,1747133446474,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:46.474",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903550,1747133446484,"fUST",-433.47,0.00014764,2,"2025-05-13T10:50:46.484",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903552,1747133446495,"fUST",-401.52,0.00014764,2,"2025-05-13T10:50:46.495",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903554,1747133446507,"fUST",-151.0,0.00014764,2,"2025-05-13T10:50:46.507",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903556,1747133446517,"fUST",-2458.06,0.00014764,2,"2025-05-13T10:50:46.517",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903558,1747133446527,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:46.527",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903560,1747133446536,"fUST",-404.01,0.00014764,2,"2025-05-13T10:50:46.536",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903562,1747133446546,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:46.546",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903564,1747133446556,"fUST",-151.0,0.00014764,2,"2025-05-13T10:50:46.556",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903566,1747133446565,"fUST",-3973.83,0.00014764,2,"2025-05-13T10:50:46.565",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903568,1747133446575,"fUST",-1643.6,0.00014764,2,"2025-05-13T10:50:46.575",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903571,1747133446585,"fUST",-4970.68,0.00014764,2,"2025-05-13T10:50:46.585",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903573,1747133446597,"fUST",-400.0,0.00014764,2,"2025-05-13T10:50:46.597",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903575,1747133446606,"fUST",-717.34,0.00014764,2,"2025-05-13T10:50:46.606",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903577,1747133446616,"fUST",-795.86,0.00014764,2,"2025-05-13T10:50:46.616",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903579,1747133446626,"fUST",-400.0,0.00014765,2,"2025-05-13T10:50:46.626",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903581,1747133446635,"fUST",-400.0,0.00014765,2,"2025-05-13T10:50:46.635",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903583,1747133446645,"fUST",-400.0,0.00014765,2,"2025-05-13T10:50:46.645",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903584,1747133446654,"fUST",-400.0,0.00014765,2,"2025-05-13T10:50:46.654",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903586,1747133446664,"fUST",-400.0,0.00014765,2,"2025-05-13T10:50:46.664",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903588,1747133446673,"fUST",-400.0,0.00014765,2,"2025-05-13T10:50:46.673",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903590,1747133446683,"fUST",-400.0,0.00014765,2,"2025-05-13T10:50:46.683",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903592,1747133446692,"fUST",-400.95337944,0.00014765,2,"2025-05-13T10:50:46.692",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903594,1747133446702,"fUST",-400.0,0.00014765,2,"2025-05-13T10:50:46.702",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903596,1747133446712,"fUST",-400.0,0.00014765,2,"2025-05-13T10:50:46.712",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903598,1747133446722,"fUST",-212.19047112,0.00014766,3,"2025-05-13T10:50:46.722",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903601,1747133446732,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.732",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903603,1747133446741,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.741",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903605,1747133446751,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.751",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903607,1747133446760,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.760",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903609,1747133446770,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.770",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903611,1747133446780,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.780",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903613,1747133446789,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.789",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903615,1747133446799,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.799",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903617,1747133446808,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.808",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903619,1747133446817,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.817",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903621,1747133446826,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.826",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903623,1747133446835,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.835",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903625,1747133446845,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.845",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903627,1747133446854,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.854",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903629,1747133446863,"fUST",-503.96828074,0.00014766,2,"2025-05-13T10:50:46.863",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903631,1747133446873,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.873",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903633,1747133446882,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.882",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903635,1747133446891,"fUST",-400.67799018,0.00014766,2,"2025-05-13T10:50:46.891",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903637,1747133446901,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.901",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903639,1747133446910,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.910",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903641,1747133446920,"fUST",-494.78892151,0.00014766,2,"2025-05-13T10:50:46.920",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903643,1747133446930,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:46.930",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903645,1747133446940,"fUST",-791.97,0.00014766,2,"2025-05-13T10:50:46.940",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903647,1747133446949,"fUST",-430.21,0.00014766,2,"2025-05-13T10:50:46.949",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903649,1747133446959,"fUST",-1603.83,0.00014766,2,"2025-05-13T10:50:46.959",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903651,1747133446968,"fUST",-797.74,0.00014766,2,"2025-05-13T10:50:46.968",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903653,1747133446978,"fUST",-1696.97,0.00014766,2,"2025-05-13T10:50:46.978",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903655,1747133446987,"fUST",-4201.39,0.00014766,2,"2025-05-13T10:50:46.987",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903657,1747133446997,"fUST",-1047.22,0.00014766,2,"2025-05-13T10:50:46.997",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903659,1747133447007,"fUST",-151.0,0.00014766,2,"2025-05-13T10:50:47.007",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903661,1747133447017,"fUST",-151.0,0.00014766,2,"2025-05-13T10:50:47.017",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903663,1747133447026,"fUST",-2543.05,0.00014766,2,"2025-05-13T10:50:47.026",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903665,1747133447036,"fUST",-151.0,0.00014766,2,"2025-05-13T10:50:47.036",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903667,1747133447045,"fUST",-151.0,0.00014766,2,"2025-05-13T10:50:47.045",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903668,1747133447054,"fUST",-151.0,0.00014766,2,"2025-05-13T10:50:47.054",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903669,1747133447064,"fUST",-151.0,0.00014766,2,"2025-05-13T10:50:47.064",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903670,1747133447074,"fUST",-638.51,0.00014766,2,"2025-05-13T10:50:47.074",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903671,1747133447083,"fUST",-151.0,0.00014766,2,"2025-05-13T10:50:47.083",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903672,1747133447094,"fUST",-1139.76,0.00014766,2,"2025-05-13T10:50:47.094",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903673,1747133447103,"fUST",-256.41945045,0.00014766,2,"2025-05-13T10:50:47.103",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903674,1747133447113,"fUST",-231.23169168,0.00014766,2,"2025-05-13T10:50:47.113",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903675,1747133447122,"fUST",-1623.41,0.00014766,2,"2025-05-13T10:50:47.122",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903676,1747133447132,"fUST",-9554.37,0.00014766,2,"2025-05-13T10:50:47.132",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903677,1747133447141,"fUST",-205.33675662,0.00014766,2,"2025-05-13T10:50:47.141",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903678,1747133447151,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:47.151",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903679,1747133447161,"fUST",-160.450959,0.00014766,2,"2025-05-13T10:50:47.161",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903680,1747133447170,"fUST",-160.450959,0.00014766,2,"2025-05-13T10:50:47.170",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903681,1747133447180,"fUST",-151.0,0.00014766,2,"2025-05-13T10:50:47.180",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903682,1747133447190,"fUST",-151.0,0.00014766,2,"2025-05-13T10:50:47.190",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903683,1747133447200,"fUST",-151.0,0.00014766,2,"2025-05-13T10:50:47.200",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903684,1747133447209,"fUST",-400.0,0.00014766,2,"2025-05-13T10:50:47.209",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903685,1747133447218,"fUST",-11609.71,0.00014766,2,"2025-05-13T10:50:47.218",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903686,1747133447228,"fUST",-204.723071,0.00014766,2,"2025-05-13T10:50:47.228",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903687,1747133447237,"fUST",-7324.24,0.00014766,2,"2025-05-13T10:50:47.237",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903688,1747133447249,"fUST",-204.723071,0.00014766,2,"2025-05-13T10:50:47.249",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903689,1747133447262,"fUST",-2267.36,0.00014766,2,"2025-05-13T10:50:47.262",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903690,1747133447272,"fUST",-620.3,0.00014766,2,"2025-05-13T10:50:47.272",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903691,1747133447285,"fUST",-372.899454,0.00014766,2,"2025-05-13T10:50:47.285",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903692,1747133447297,"fUST",-372.899454,0.00014766,2,"2025-05-13T10:50:47.297",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903693,1747133447307,"fUST",-939.928161,0.00014766,2,"2025-05-13T10:50:47.307",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903694,1747133447316,"fUST",-939.928161,0.00014766,2,"2025-05-13T10:50:47.316",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903695,1747133447326,"fUST",-1397.28,0.00014766,2,"2025-05-13T10:50:47.326",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903696,1747133447336,"fUST",-8452.90778756,0.00014766,2,"2025-05-13T10:50:47.336",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903697,1747133447349,"fUST",-2637.17784334,0.00014766,2,"2025-05-13T10:50:47.349",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903698,1747133447366,"fUST",-700.59853048,0.00014766,2,"2025-05-13T10:50:47.366",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903699,1747133447422,"fUST",-1023.1,0.00014597,2,"2025-05-13T10:50:47.422",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903700,1747133447432,"fUST",-2846.31607687,0.00014766,2,"2025-05-13T10:50:47.432",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903702,1747133470864,"fUST",-393.81501754,0.00014451,2,"2025-05-13T10:51:10.864",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360903705,1747133586222,"fUST",6000.0,0.00014,30,"2025-05-13T10:53:06.222",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360904922,1747134028327,"fUST",-152.459,0.00013138,2,"2025-05-13T11:00:28.327",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360904938,1747134031050,"fUST",4307.209,0.0002,120,"2025-05-13T11:00:31.050",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360905595,1747134232952,"fUST",-3869.0,0.00013007,2,"2025-05-13T11:03:52.952",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360905596,1747134234896,"fUST",-194.256175,0.00013007,2,"2025-05-13T11:03:54.896",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360905665,1747134250079,"fUST",-196.47763723,0.00013007,2,"2025-05-13T11:04:10.079",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360905697,1747134265111,"fUST",-288.16200006,0.00013007,2,"2025-05-13T11:04:25.111",0.00031025,28.88,0.8080717426140999,340019460.07282126]
[360905703,1747134428558,"fUST",-5000.0,0.00012787,2,"2025-05-13T11:07:08.558",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905704,1747134428579,"fUST",-7.49776995,0.00012792,2,"2025-05-13T11:07:08.579",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905705,1747134432115,"fUST",-173.12641463,0.00012792,2,"2025-05-13T11:07:12.115",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905706,1747134432138,"fUST",-349.2695165,0.00012916,2,"2025-05-13T11:07:12.138",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905707,1747134432160,"fUST",-404.25634751,0.00013171,2,"2025-05-13T11:07:12.160",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905708,1747134432183,"fUST",-126.93187862,0.00013272,2,"2025-05-13T11:07:12.183",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905709,1747134435093,"fUST",-402.43021619,0.00012664,2,"2025-05-13T11:07:15.093",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905710,1747134449110,"fUST",-4597.56978381,0.00012664,2,"2025-05-13T11:07:29.110",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905711,1747134449131,"fUST",-373.06812138,0.00013272,2,"2025-05-13T11:07:29.131",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905712,1747134449153,"fUST",-500.0,0.00013272,2,"2025-05-13T11:07:29.153",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905713,1747134449175,"fUST",-695.49600743,0.00013398,2,"2025-05-13T11:07:29.175",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905848,1747134632397,"fUST",-250.0,0.00013002,2,"2025-05-13T11:10:32.397",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905850,1747134632408,"fUST",-5000.0,0.00013264,2,"2025-05-13T11:10:32.408",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905852,1747134632417,"fUST",-1314.48801457,0.00013398,2,"2025-05-13T11:10:32.417",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905854,1747134632427,"fUST",-250.0,0.00013406,2,"2025-05-13T11:10:32.427",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905856,1747134632436,"fUST",-170.5055661,0.00013688,2,"2025-05-13T11:10:32.436",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905858,1747134632445,"fUST",-300.0,0.00013694,2,"2025-05-13T11:10:32.445",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905860,1747134632455,"fUST",-839.0,0.00013694,2,"2025-05-13T11:10:32.455",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905862,1747134632464,"fUST",-300.0,0.00013694,2,"2025-05-13T11:10:32.464",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905864,1747134632474,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.474",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905873,1747134632548,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.548",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905875,1747134632558,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.558",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905877,1747134632567,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.567",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905879,1747134632576,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.576",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905880,1747134632585,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.585",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905882,1747134632595,"fUST",-247.13241149,0.00013695,2,"2025-05-13T11:10:32.595",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905884,1747134632605,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.605",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905886,1747134632614,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.614",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905888,1747134632623,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.623",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905890,1747134632633,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.633",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905891,1747134632643,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.643",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905893,1747134632653,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.653",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905895,1747134632663,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.663",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905897,1747134632672,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.672",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905899,1747134632682,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.682",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905901,1747134632692,"fUST",-176.05724042,0.00013695,2,"2025-05-13T11:10:32.692",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905903,1747134632701,"fUST",-360.00699873,0.00013695,2,"2025-05-13T11:10:32.701",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905905,1747134632711,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.711",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905907,1747134632720,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.720",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905909,1747134632730,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.730",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905911,1747134632739,"fUST",-500.0,0.00013695,2,"2025-05-13T11:10:32.739",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905913,1747134632747,"fUST",-400.0,0.00013698,2,"2025-05-13T11:10:32.747",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905915,1747134632757,"fUST",-400.0,0.00013698,2,"2025-05-13T11:10:32.757",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905917,1747134632767,"fUST",-400.0,0.00013698,2,"2025-05-13T11:10:32.767",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905919,1747134632776,"fUST",-400.0,0.00013698,2,"2025-05-13T11:10:32.776",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905920,1747134632785,"fUST",-330.00234385,0.00013698,2,"2025-05-13T11:10:32.785",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905922,1747134632795,"fUST",-400.0,0.00013698,2,"2025-05-13T11:10:32.795",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905924,1747134632804,"fUST",-400.0,0.00013698,2,"2025-05-13T11:10:32.804",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905925,1747134632813,"fUST",-400.0,0.00013698,2,"2025-05-13T11:10:32.813",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905926,1747134632823,"fUST",-400.0,0.00013698,2,"2025-05-13T11:10:32.823",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905927,1747134632832,"fUST",-400.0,0.00013698,2,"2025-05-13T11:10:32.832",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905928,1747134632841,"fUST",-400.0,0.00013698,2,"2025-05-13T11:10:32.841",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905929,1747134632850,"fUST",-400.427057,0.00013698,2,"2025-05-13T11:10:32.850",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905930,1747134632860,"fUST",-423.96255941,0.00013698,2,"2025-05-13T11:10:32.860",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905931,1747134632869,"fUST",-301.170498,0.00013699,2,"2025-05-13T11:10:32.869",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905932,1747134632880,"fUST",-400.0,0.00013972,2,"2025-05-13T11:10:32.880",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905933,1747134632890,"fUST",-400.0,0.00013972,2,"2025-05-13T11:10:32.890",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905934,1747134632899,"fUST",-400.0,0.00013972,2,"2025-05-13T11:10:32.899",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905935,1747134632909,"fUST",-400.0,0.00013972,2,"2025-05-13T11:10:32.909",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905936,1747134632919,"fUST",-400.0,0.00013972,2,"2025-05-13T11:10:32.919",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905937,1747134632928,"fUST",-401.85658622,0.00013972,2,"2025-05-13T11:10:32.928",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905938,1747134632937,"fUST",-400.0,0.00013972,2,"2025-05-13T11:10:32.937",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905939,1747134632947,"fUST",-153.0,0.00014,2,"2025-05-13T11:10:32.947",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905940,1747134632956,"fUST",-153.0,0.00014078,2,"2025-05-13T11:10:32.956",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905941,1747134632966,"fUST",-153.0,0.00014078,2,"2025-05-13T11:10:32.966",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905942,1747134632975,"fUST",-157.9294556,0.00014078,2,"2025-05-13T11:10:32.975",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905943,1747134632985,"fUST",-153.0,0.00014078,2,"2025-05-13T11:10:32.985",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905944,1747134632994,"fUST",-153.0,0.00014078,2,"2025-05-13T11:10:32.994",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905945,1747134633003,"fUST",-153.0,0.00014078,2,"2025-05-13T11:10:33.003",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905946,1747134633013,"fUST",-240.45742869,0.00014099,2,"2025-05-13T11:10:33.013",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905947,1747134633022,"fUST",-521.48,0.00014099,2,"2025-05-13T11:10:33.022",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905948,1747134633032,"fUST",-400.0,0.00014099,2,"2025-05-13T11:10:33.032",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905949,1747134633041,"fUST",-1935.18,0.00014099,2,"2025-05-13T11:10:33.041",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905950,1747134633051,"fUST",-2572.05,0.00014099,2,"2025-05-13T11:10:33.051",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905951,1747134633062,"fUST",-6095.22,0.00014099,2,"2025-05-13T11:10:33.062",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905952,1747134633076,"fUST",-400.0,0.00014099,2,"2025-05-13T11:10:33.076",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905953,1747134633085,"fUST",-400.0,0.00014099,2,"2025-05-13T11:10:33.085",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905954,1747134633095,"fUST",-400.0,0.00014099,2,"2025-05-13T11:10:33.095",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905955,1747134633104,"fUST",-574.97,0.00014099,2,"2025-05-13T11:10:33.104",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905956,1747134633115,"fUST",-578.73,0.00014099,2,"2025-05-13T11:10:33.115",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905957,1747134633124,"fUST",-400.0,0.00014099,2,"2025-05-13T11:10:33.124",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905958,1747134633133,"fUST",-2176.92,0.00014099,2,"2025-05-13T11:10:33.133",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905959,1747134633145,"fUST",-159.9586398,0.000141,2,"2025-05-13T11:10:33.145",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905960,1747134633155,"fUST",-1146.4340626,0.000141,2,"2025-05-13T11:10:33.155",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905961,1747134633164,"fUST",-153.0,0.000141,2,"2025-05-13T11:10:33.164",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905962,1747134633174,"fUST",-315.6794724,0.000141,2,"2025-05-13T11:10:33.174",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905963,1747134633184,"fUST",-175.678528,0.000141,2,"2025-05-13T11:10:33.184",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905964,1747134633194,"fUST",-153.0,0.00014178,2,"2025-05-13T11:10:33.194",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905965,1747134633204,"fUST",-153.0,0.000142,2,"2025-05-13T11:10:33.204",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905966,1747134633213,"fUST",-518.09044017,0.00014246,2,"2025-05-13T11:10:33.213",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905967,1747134633223,"fUST",-400.0,0.00014246,2,"2025-05-13T11:10:33.223",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905968,1747134633232,"fUST",-331.84986204,0.00014246,2,"2025-05-13T11:10:33.232",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905969,1747134633242,"fUST",-400.0,0.00014246,2,"2025-05-13T11:10:33.242",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905970,1747134633252,"fUST",-400.0,0.00014246,2,"2025-05-13T11:10:33.252",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905971,1747134633262,"fUST",-228.595197,0.00014246,2,"2025-05-13T11:10:33.262",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905972,1747134633272,"fUST",-400.0,0.00014297,2,"2025-05-13T11:10:33.272",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905973,1747134633283,"fUST",-400.0,0.00014297,2,"2025-05-13T11:10:33.283",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905974,1747134633293,"fUST",-12872.9,0.00014297,2,"2025-05-13T11:10:33.293",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905975,1747134633303,"fUST",-400.0,0.00014297,2,"2025-05-13T11:10:33.303",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905976,1747134633313,"fUST",-400.6170482,0.00014297,2,"2025-05-13T11:10:33.313",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905977,1747134633323,"fUST",-381.91,0.00014297,2,"2025-05-13T11:10:33.323",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905978,1747134633333,"fUST",-289.63593826,0.00014297,2,"2025-05-13T11:10:33.333",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905979,1747134633343,"fUST",-3123.39,0.00014297,2,"2025-05-13T11:10:33.343",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905980,1747134633353,"fUST",-3377.04,0.00014297,2,"2025-05-13T11:10:33.353",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905981,1747134633362,"fUST",-488.49,0.00014297,2,"2025-05-13T11:10:33.362",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905982,1747134633371,"fUST",-17717.97,0.00014297,2,"2025-05-13T11:10:33.371",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905983,1747134633380,"fUST",-7310.99,0.00014297,2,"2025-05-13T11:10:33.380",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905984,1747134633389,"fUST",-13214.72,0.00014297,2,"2025-05-13T11:10:33.389",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905985,1747134633398,"fUST",-400.0,0.00014297,2,"2025-05-13T11:10:33.398",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905986,1747134633408,"fUST",-676.74,0.00014297,2,"2025-05-13T11:10:33.408",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905987,1747134633417,"fUST",-2621.03,0.00014297,2,"2025-05-13T11:10:33.417",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905988,1747134633427,"fUST",-606.19,0.00014297,2,"2025-05-13T11:10:33.427",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905989,1747134633436,"fUST",-2403.73,0.00014297,2,"2025-05-13T11:10:33.436",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905990,1747134633445,"fUST",-6038.54,0.00014297,2,"2025-05-13T11:10:33.445",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905991,1747134633455,"fUST",-400.0,0.00014297,2,"2025-05-13T11:10:33.455",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905992,1747134633464,"fUST",-424.21,0.00014297,2,"2025-05-13T11:10:33.464",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905993,1747134633473,"fUST",-1033.17,0.00014297,2,"2025-05-13T11:10:33.473",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905994,1747134633483,"fUST",-504.41227335,0.00014297,2,"2025-05-13T11:10:33.483",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905995,1747134633492,"fUST",-453.15,0.00014297,2,"2025-05-13T11:10:33.492",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905996,1747134633502,"fUST",-3130.75,0.00014297,2,"2025-05-13T11:10:33.502",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905997,1747134633512,"fUST",-1167.82,0.00014297,2,"2025-05-13T11:10:33.512",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905998,1747134633521,"fUST",-4892.62,0.00014297,2,"2025-05-13T11:10:33.521",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360905999,1747134633532,"fUST",-618.39,0.00014297,2,"2025-05-13T11:10:33.532",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906000,1747134633542,"fUST",-2077.22888597,0.00014297,2,"2025-05-13T11:10:33.542",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906001,1747134633556,"fUST",-1083.72111403,0.00014297,2,"2025-05-13T11:10:33.556",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906002,1747134633565,"fUST",-400.0,0.00014297,2,"2025-05-13T11:10:33.565",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906003,1747134633575,"fUST",-400.0,0.00014297,2,"2025-05-13T11:10:33.575",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906004,1747134633585,"fUST",-1452.02,0.00014297,2,"2025-05-13T11:10:33.585",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906005,1747134633600,"fUST",-1671.55,0.00014297,2,"2025-05-13T11:10:33.600",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906006,1747134633609,"fUST",-836.14,0.00014297,2,"2025-05-13T11:10:33.609",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906007,1747134633619,"fUST",-400.0,0.00014297,2,"2025-05-13T11:10:33.619",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906008,1747134633628,"fUST",-710.81,0.00014297,2,"2025-05-13T11:10:33.628",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906009,1747134633638,"fUST",-291.6591913,0.00014298,2,"2025-05-13T11:10:33.638",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906010,1747134633647,"fUST",-400.0,0.00014298,2,"2025-05-13T11:10:33.647",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906011,1747134633657,"fUST",-673.03,0.00014298,2,"2025-05-13T11:10:33.657",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906012,1747134633667,"fUST",-400.0,0.00014298,2,"2025-05-13T11:10:33.667",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906013,1747134633677,"fUST",-629.74,0.00014298,2,"2025-05-13T11:10:33.677",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906014,1747134633686,"fUST",-1244.48,0.00014298,2,"2025-05-13T11:10:33.686",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906015,1747134633695,"fUST",-400.0,0.00014298,2,"2025-05-13T11:10:33.695",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906016,1747134633705,"fUST",-983.19,0.00014298,2,"2025-05-13T11:10:33.705",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906017,1747134633715,"fUST",-1181.1,0.00014298,2,"2025-05-13T11:10:33.715",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906018,1747134633724,"fUST",-530.45,0.00014298,2,"2025-05-13T11:10:33.724",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906019,1747134633734,"fUST",-2845.03,0.00014298,2,"2025-05-13T11:10:33.734",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906020,1747134633743,"fUST",-1877.74,0.00014298,2,"2025-05-13T11:10:33.743",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906021,1747134633752,"fUST",-993.71,0.00014298,2,"2025-05-13T11:10:33.752",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906022,1747134633762,"fUST",-2041.57,0.00014298,2,"2025-05-13T11:10:33.762",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906023,1747134633772,"fUST",-2333.79,0.00014298,2,"2025-05-13T11:10:33.772",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906024,1747134633782,"fUST",-818.49,0.00014298,2,"2025-05-13T11:10:33.782",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906025,1747134633792,"fUST",-401.09,0.00014298,2,"2025-05-13T11:10:33.792",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906026,1747134633802,"fUST",-710.94,0.00014298,2,"2025-05-13T11:10:33.802",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906027,1747134633811,"fUST",-519.36998825,0.00014298,2,"2025-05-13T11:10:33.811",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906028,1747134633821,"fUST",-486.14,0.00014298,2,"2025-05-13T11:10:33.821",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906029,1747134633830,"fUST",-400.0,0.00014298,2,"2025-05-13T11:10:33.830",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906030,1747134633840,"fUST",-681.57,0.00014298,2,"2025-05-13T11:10:33.840",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906031,1747134633849,"fUST",-1699.18,0.00014298,2,"2025-05-13T11:10:33.849",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906032,1747134633859,"fUST",-400.0,0.00014298,2,"2025-05-13T11:10:33.859",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906033,1747134633869,"fUST",-400.0,0.00014298,2,"2025-05-13T11:10:33.869",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906034,1747134633878,"fUST",-400.0,0.00014298,2,"2025-05-13T11:10:33.878",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906035,1747134633888,"fUST",-400.0,0.00014298,2,"2025-05-13T11:10:33.888",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906036,1747134633898,"fUST",-400.0,0.00014298,2,"2025-05-13T11:10:33.898",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906037,1747134633907,"fUST",-444.84,0.00014298,2,"2025-05-13T11:10:33.907",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906038,1747134633917,"fUST",-427.50915335,0.00014298,2,"2025-05-13T11:10:33.917",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906039,1747134633926,"fUST",-400.0,0.00014298,2,"2025-05-13T11:10:33.926",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906040,1747134633935,"fUST",-5000.0,0.00014299,2,"2025-05-13T11:10:33.935",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906041,1747134633946,"fUST",-151.0,0.00014299,2,"2025-05-13T11:10:33.946",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906042,1747134633955,"fUST",-207.4,0.00014299,2,"2025-05-13T11:10:33.955",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906043,1747134633965,"fUST",-5000.0,0.00014299,2,"2025-05-13T11:10:33.965",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906044,1747134633976,"fUST",-154.42082803,0.00014299,2,"2025-05-13T11:10:33.976",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906045,1747134633986,"fUST",-2780.34067116,0.00014299,2,"2025-05-13T11:10:33.986",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906049,1747134638141,"fUST",-5000.0,0.00013957,2,"2025-05-13T11:10:38.141",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906050,1747134638152,"fUST",-500.0,0.00014098,2,"2025-05-13T11:10:38.152",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906051,1747134638163,"fUST",-329.2925564,0.00014098,2,"2025-05-13T11:10:38.163",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906052,1747134638172,"fUST",-219.94531624,0.00014098,2,"2025-05-13T11:10:38.172",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906321,1747134646612,"fUST",-895.22,0.00013698,2,"2025-05-13T11:10:46.612",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906323,1747134646622,"fUST",-400.0,0.00013698,2,"2025-05-13T11:10:46.622",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906325,1747134646632,"fUST",-895.22,0.00013972,2,"2025-05-13T11:10:46.632",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906327,1747134646642,"fUST",-280.05468376,0.00014098,2,"2025-05-13T11:10:46.642",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906329,1747134646651,"fUST",-428.27186357,0.00014098,2,"2025-05-13T11:10:46.651",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906330,1747134646661,"fUST",-12336.53,0.00014099,2,"2025-05-13T11:10:46.661",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906332,1747134646670,"fUST",-16088.70345266,0.00014099,2,"2025-05-13T11:10:46.670",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906507,1747135586906,"fUST",-274.6360475,0.00011861,2,"2025-05-13T11:26:26.906",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906509,1747135600149,"fUST",-293.18829893,0.00011743,2,"2025-05-13T11:26:40.149",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906510,1747135615766,"fUST",-233.35483806,0.00011743,2,"2025-05-13T11:26:55.766",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906512,1747135629110,"fUST",-4473.45686301,0.00011743,2,"2025-05-13T11:27:09.110",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906513,1747135629132,"fUST",-359.0199402,0.00011861,2,"2025-05-13T11:27:09.132",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906514,1747135629153,"fUST",-16.30819441,0.00012033,2,"2025-05-13T11:27:09.153",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906516,1747135642087,"fUST",-2231.67404226,0.00011912,2,"2025-05-13T11:27:22.087",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906517,1747135643092,"fUST",-1254.2782373,0.00011912,2,"2025-05-13T11:27:23.092",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906518,1747135645083,"fUST",-1514.04772044,0.00011912,2,"2025-05-13T11:27:25.083",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906519,1747135645104,"fUST",-164.31599018,0.00012033,2,"2025-05-13T11:27:25.104",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906520,1747135645126,"fUST",-300.0,0.00012676,2,"2025-05-13T11:27:25.126",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906521,1747135645148,"fUST",-1200.0,0.00012677,2,"2025-05-13T11:27:25.148",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906522,1747135645169,"fUST",-300.0,0.00012677,2,"2025-05-13T11:27:25.169",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906523,1747135645192,"fUST",-317.77855541,0.00012677,2,"2025-05-13T11:27:25.192",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906524,1747135645214,"fUST",-500.0,0.00012677,2,"2025-05-13T11:27:25.214",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906525,1747135645236,"fUST",-500.0,0.00012677,2,"2025-05-13T11:27:25.236",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906526,1747135645258,"fUST",-436.71765854,0.00012677,2,"2025-05-13T11:27:25.258",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906527,1747135645280,"fUST",-1417.94632771,0.00012678,2,"2025-05-13T11:27:25.280",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906528,1747135645302,"fUST",-649.7903045,0.00012678,2,"2025-05-13T11:27:25.302",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906529,1747135645323,"fUST",-500.0,0.00012678,2,"2025-05-13T11:27:25.323",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906530,1747135645345,"fUST",-547.65553855,0.00012678,2,"2025-05-13T11:27:25.345",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906531,1747135645369,"fUST",-389.02330811,0.00012678,2,"2025-05-13T11:27:25.369",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906532,1747135651087,"fUST",-195.62013596,0.00012678,2,"2025-05-13T11:27:31.087",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906533,1747135651109,"fUST",-58.74790795,0.00012679,2,"2025-05-13T11:27:31.109",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906538,1747135714898,"fUST",-246.82081551,0.0001,2,"2025-05-13T11:28:34.898",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906539,1747135718787,"fUST",-33.05729973,0.0001,2,"2025-05-13T11:28:38.787",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906546,1747135774110,"fUST",-5000.0,0.00012551,2,"2025-05-13T11:29:34.110",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906547,1747135774131,"fUST",-250.0,0.00012616,2,"2025-05-13T11:29:34.131",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906548,1747135774153,"fUST",-192.7349486,0.00012677,2,"2025-05-13T11:29:34.153",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906549,1747135774176,"fUST",-300.0,0.00012678,2,"2025-05-13T11:29:34.176",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906550,1747135774198,"fUST",-18844.7151225,0.00012679,2,"2025-05-13T11:29:34.198",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906588,1747135832407,"fUST",-5000.0,0.00012552,2,"2025-05-13T11:30:32.407",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906590,1747135832416,"fUST",-300.0,0.00012678,2,"2025-05-13T11:30:32.416",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906592,1747135832425,"fUST",-300.0,0.00012678,2,"2025-05-13T11:30:32.425",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906594,1747135832435,"fUST",-5093.26421775,0.00012679,2,"2025-05-13T11:30:32.435",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906596,1747135832443,"fUST",-295.51498922,0.00013,2,"2025-05-13T11:30:32.443",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906598,1747135832452,"fUST",-5080.476,0.000133,2,"2025-05-13T11:30:32.452",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906600,1747135832462,"fUST",-1000.0,0.00013421,2,"2025-05-13T11:30:32.462",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906602,1747135832471,"fUST",-893.91325447,0.000135,2,"2025-05-13T11:30:32.471",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906604,1747135832480,"fUST",-151.92056124,0.00013598,2,"2025-05-13T11:30:32.480",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906606,1747135832490,"fUST",-313.76143235,0.00013598,2,"2025-05-13T11:30:32.490",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906608,1747135832499,"fUST",-151.92056121,0.00013667,2,"2025-05-13T11:30:32.499",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906610,1747135832508,"fUST",-500.0,0.00013673,2,"2025-05-13T11:30:32.508",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906612,1747135832517,"fUST",-500.0,0.00013673,2,"2025-05-13T11:30:32.517",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906615,1747135832531,"fUST",-500.0,0.00013673,2,"2025-05-13T11:30:32.531",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906618,1747135832540,"fUST",-332.9237507,0.00013673,2,"2025-05-13T11:30:32.540",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906891,1747135838286,"fUST",-167.0762493,0.00013673,2,"2025-05-13T11:30:38.286",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906892,1747135838296,"fUST",-500.0,0.00013673,2,"2025-05-13T11:30:38.296",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906893,1747135838306,"fUST",-500.0,0.00013673,2,"2025-05-13T11:30:38.306",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906894,1747135838316,"fUST",-155.01851233,0.0001369,2,"2025-05-13T11:30:38.316",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906895,1747135838326,"fUST",-373.9210676,0.00013696,2,"2025-05-13T11:30:38.326",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906896,1747135838350,"fUST",-626.0789324,0.00013696,2,"2025-05-13T11:30:38.350",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906897,1747135838360,"fUST",-1029.62326347,0.00013697,2,"2025-05-13T11:30:38.360",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906898,1747135838370,"fUST",-500.0,0.00013697,2,"2025-05-13T11:30:38.370",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906899,1747135838380,"fUST",-364.103624,0.00013697,2,"2025-05-13T11:30:38.380",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906900,1747135838389,"fUST",-500.0,0.00013697,2,"2025-05-13T11:30:38.389",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906901,1747135838399,"fUST",-893.22,0.00013698,2,"2025-05-13T11:30:38.399",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906902,1747135838409,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.409",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906903,1747135838418,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.418",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906904,1747135838428,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.428",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906905,1747135838437,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.437",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906906,1747135838446,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.446",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906907,1747135838456,"fUST",-533.59,0.00013698,2,"2025-05-13T11:30:38.456",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906908,1747135838465,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.465",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906909,1747135838475,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.475",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906910,1747135838485,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.485",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906911,1747135838494,"fUST",-468.57,0.00013698,2,"2025-05-13T11:30:38.494",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906912,1747135838503,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.503",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906913,1747135838514,"fUST",-1438.39,0.00013698,2,"2025-05-13T11:30:38.514",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906914,1747135838527,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.527",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906915,1747135838536,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.536",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906916,1747135838546,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.546",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906917,1747135838555,"fUST",-637.89,0.00013698,2,"2025-05-13T11:30:38.555",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906918,1747135838566,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.566",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906919,1747135838575,"fUST",-472.52235293,0.00013698,2,"2025-05-13T11:30:38.575",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906920,1747135838585,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.585",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906921,1747135838595,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.595",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906922,1747135838606,"fUST",-449.0,0.00013698,2,"2025-05-13T11:30:38.606",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906923,1747135838615,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.615",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906924,1747135838624,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.624",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906925,1747135838633,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.633",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906926,1747135838643,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:38.643",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906927,1747135838652,"fUST",-404.27285031,0.00013698,2,"2025-05-13T11:30:38.652",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906928,1747135838661,"fUST",-640.72,0.00013698,2,"2025-05-13T11:30:38.661",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906929,1747135838671,"fUST",-193.65545589,0.00013698,2,"2025-05-13T11:30:38.671",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906930,1747135838686,"fUST",-270.17454411,0.00013698,2,"2025-05-13T11:30:38.686",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906931,1747135838696,"fUST",-61.76111297,0.00013698,2,"2025-05-13T11:30:38.696",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906970,1747135840790,"fUST",-533.35887698,0.00013697,2,"2025-05-13T11:30:40.790",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360906972,1747135840800,"fUST",-145.31505704,0.00013698,2,"2025-05-13T11:30:40.800",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907001,1747135843500,"fUST",-833.71355375,0.00013561,2,"2025-05-13T11:30:43.500",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907054,1747135846635,"fUST",-4166.28644625,0.00013561,2,"2025-05-13T11:30:46.635",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907056,1747135846644,"fUST",-192.92382999,0.00013698,2,"2025-05-13T11:30:46.644",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907058,1747135846654,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:46.654",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907060,1747135846663,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:46.663",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907062,1747135846672,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:46.672",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907064,1747135846682,"fUST",-777.4,0.00013698,2,"2025-05-13T11:30:46.682",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907066,1747135846691,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:46.691",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907068,1747135846701,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:46.701",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907098,1747135846970,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:46.970",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907100,1747135846980,"fUST",-762.31,0.00013698,2,"2025-05-13T11:30:46.980",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907102,1747135846990,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:46.990",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907104,1747135846999,"fUST",-537.19,0.00013698,2,"2025-05-13T11:30:46.999",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907106,1747135847009,"fUST",-396.03268528,0.00013698,2,"2025-05-13T11:30:47.009",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907108,1747135847019,"fUST",-447.84,0.00013698,2,"2025-05-13T11:30:47.019",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907110,1747135847029,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.029",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907112,1747135847038,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.038",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907114,1747135847048,"fUST",-416.68545219,0.00013698,2,"2025-05-13T11:30:47.048",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907116,1747135847058,"fUST",-619.02,0.00013698,2,"2025-05-13T11:30:47.058",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907118,1747135847067,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.067",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907120,1747135847077,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.077",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907122,1747135847091,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.091",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907124,1747135847100,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.100",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907126,1747135847109,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.109",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907128,1747135847118,"fUST",-819.58,0.00013698,2,"2025-05-13T11:30:47.118",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907130,1747135847127,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.127",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907132,1747135847136,"fUST",-942.32,0.00013698,2,"2025-05-13T11:30:47.136",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907134,1747135847146,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.146",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907136,1747135847155,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.155",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907138,1747135847164,"fUST",-531.32,0.00013698,2,"2025-05-13T11:30:47.164",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907140,1747135847173,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.173",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907142,1747135847183,"fUST",-413.66794737,0.00013698,2,"2025-05-13T11:30:47.183",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907144,1747135847192,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.192",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907146,1747135847201,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.201",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907149,1747135847214,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.214",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907151,1747135847223,"fUST",-742.98,0.00013698,2,"2025-05-13T11:30:47.223",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907153,1747135847233,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.233",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907155,1747135847242,"fUST",-404.90038416,0.00013698,2,"2025-05-13T11:30:47.242",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907157,1747135847251,"fUST",-954.62,0.00013698,2,"2025-05-13T11:30:47.251",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907159,1747135847260,"fUST",-807.23,0.00013698,2,"2025-05-13T11:30:47.260",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907161,1747135847270,"fUST",-347.194135,0.00013698,2,"2025-05-13T11:30:47.270",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907163,1747135847279,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.279",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907164,1747135847288,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.288",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907166,1747135847298,"fUST",-839.72,0.00013698,2,"2025-05-13T11:30:47.298",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907168,1747135847308,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.308",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907170,1747135847317,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.317",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907172,1747135847327,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.327",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907173,1747135847336,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.336",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907174,1747135847346,"fUST",-554.74,0.00013698,2,"2025-05-13T11:30:47.346",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907175,1747135847356,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.356",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907177,1747135847365,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.365",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907179,1747135847375,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.375",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907181,1747135847384,"fUST",-485.49,0.00013698,2,"2025-05-13T11:30:47.384",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907183,1747135847393,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.393",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907185,1747135847402,"fUST",-465.08,0.00013698,2,"2025-05-13T11:30:47.402",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907187,1747135847412,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.412",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907189,1747135847421,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.421",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907191,1747135847430,"fUST",-2370.3,0.00013698,2,"2025-05-13T11:30:47.430",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907193,1747135847439,"fUST",-1005.92,0.00013698,2,"2025-05-13T11:30:47.439",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907195,1747135847449,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:47.449",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907197,1747135847458,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.458",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907199,1747135847467,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.467",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907201,1747135847475,"fUST",-928.08,0.00013698,2,"2025-05-13T11:30:47.475",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907203,1747135847484,"fUST",-337.284073,0.00013698,2,"2025-05-13T11:30:47.484",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907205,1747135847493,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.493",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907206,1747135847502,"fUST",-1575.12,0.00013698,2,"2025-05-13T11:30:47.502",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907207,1747135847511,"fUST",-811.74,0.00013698,2,"2025-05-13T11:30:47.511",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907208,1747135847520,"fUST",-185.817685,0.00013698,2,"2025-05-13T11:30:47.520",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907209,1747135847532,"fUST",-425.5901948,0.00013698,2,"2025-05-13T11:30:47.532",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907210,1747135847542,"fUST",-762.7,0.00013698,2,"2025-05-13T11:30:47.542",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907211,1747135847551,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.551",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907212,1747135847560,"fUST",-444.89,0.00013698,2,"2025-05-13T11:30:47.560",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907213,1747135847570,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.570",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907214,1747135847580,"fUST",-1002.03,0.00013698,2,"2025-05-13T11:30:47.580",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907215,1747135847589,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.589",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907216,1747135847599,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.599",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907217,1747135847613,"fUST",-400.44372818,0.00013698,2,"2025-05-13T11:30:47.613",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907218,1747135847623,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.623",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907219,1747135847632,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.632",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907220,1747135847641,"fUST",-727.7,0.00013698,2,"2025-05-13T11:30:47.641",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907221,1747135847651,"fUST",-400.79620349,0.00013698,2,"2025-05-13T11:30:47.651",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907222,1747135847660,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:47.660",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907223,1747135847670,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.670",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907224,1747135847679,"fUST",-1445.13,0.00013698,2,"2025-05-13T11:30:47.679",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907225,1747135847688,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.688",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907226,1747135847698,"fUST",-905.39,0.00013698,2,"2025-05-13T11:30:47.698",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907227,1747135847707,"fUST",-501.24,0.00013698,2,"2025-05-13T11:30:47.707",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907228,1747135847717,"fUST",-1308.74,0.00013698,2,"2025-05-13T11:30:47.717",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907229,1747135847727,"fUST",-1935.49,0.00013698,2,"2025-05-13T11:30:47.727",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907230,1747135847736,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.736",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907231,1747135847746,"fUST",-402.21,0.00013698,2,"2025-05-13T11:30:47.746",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907232,1747135847755,"fUST",-792.4,0.00013698,2,"2025-05-13T11:30:47.755",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907233,1747135847763,"fUST",-1605.59,0.00013698,2,"2025-05-13T11:30:47.763",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907234,1747135847773,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.773",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907235,1747135847782,"fUST",-668.42,0.00013698,2,"2025-05-13T11:30:47.782",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907236,1747135847792,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.792",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907237,1747135847802,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.802",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907238,1747135847811,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.811",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907239,1747135847820,"fUST",-586.18,0.00013698,2,"2025-05-13T11:30:47.820",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907240,1747135847829,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.829",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907241,1747135847839,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.839",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907242,1747135847848,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.848",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907243,1747135847859,"fUST",-1156.21,0.00013698,2,"2025-05-13T11:30:47.859",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907244,1747135847868,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:47.868",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907245,1747135847879,"fUST",-432.29488289,0.00013698,2,"2025-05-13T11:30:47.879",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907246,1747135847888,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.888",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907247,1747135847896,"fUST",-644.99,0.00013698,2,"2025-05-13T11:30:47.896",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907248,1747135847906,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.906",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907249,1747135847915,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.915",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907250,1747135847924,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.924",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907251,1747135847933,"fUST",-217.536,0.00013698,2,"2025-05-13T11:30:47.933",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907252,1747135847942,"fUST",-400.88722967,0.00013698,2,"2025-05-13T11:30:47.942",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907253,1747135847952,"fUST",-401.04192572,0.00013698,2,"2025-05-13T11:30:47.952",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907254,1747135847961,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.961",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907255,1747135847970,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.970",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907256,1747135847979,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.979",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907257,1747135847987,"fUST",-579.82,0.00013698,2,"2025-05-13T11:30:47.987",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907258,1747135847997,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:47.997",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907259,1747135848006,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.006",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907260,1747135848016,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.016",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907261,1747135848026,"fUST",-312.57191598,0.00013698,2,"2025-05-13T11:30:48.026",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907262,1747135848035,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:48.035",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907263,1747135848044,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:48.044",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907264,1747135848054,"fUST",-259.72150002,0.00013698,2,"2025-05-13T11:30:48.054",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907265,1747135848063,"fUST",-1205.51,0.00013698,2,"2025-05-13T11:30:48.063",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907266,1747135848073,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.073",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907267,1747135848082,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.082",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907268,1747135848091,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.091",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907269,1747135848100,"fUST",-270.43727475,0.00013698,2,"2025-05-13T11:30:48.100",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907270,1747135848111,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.111",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907271,1747135848120,"fUST",-2386.95,0.00013698,2,"2025-05-13T11:30:48.120",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907272,1747135848130,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.130",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907273,1747135848139,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:48.139",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907274,1747135848149,"fUST",-1010.29,0.00013698,2,"2025-05-13T11:30:48.149",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907275,1747135848159,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.159",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907276,1747135848168,"fUST",-401.09461568,0.00013698,2,"2025-05-13T11:30:48.168",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907277,1747135848177,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:48.177",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907278,1747135848187,"fUST",-755.85,0.00013698,2,"2025-05-13T11:30:48.187",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907279,1747135848196,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.196",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907280,1747135848206,"fUST",-794.37,0.00013698,2,"2025-05-13T11:30:48.206",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907281,1747135848215,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:48.215",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907282,1747135848225,"fUST",-159.64449,0.00013698,2,"2025-05-13T11:30:48.225",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907283,1747135848234,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.234",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907284,1747135848244,"fUST",-404.08986947,0.00013698,2,"2025-05-13T11:30:48.244",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907285,1747135848254,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:48.254",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907286,1747135848264,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:48.264",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907287,1747135848274,"fUST",-502.0782794,0.00013698,2,"2025-05-13T11:30:48.274",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907288,1747135848283,"fUST",-400.00752111,0.00013698,2,"2025-05-13T11:30:48.283",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907289,1747135848293,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.293",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907290,1747135848302,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.302",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907291,1747135848311,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.311",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907292,1747135848321,"fUST",-176.839339,0.00013698,2,"2025-05-13T11:30:48.321",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907293,1747135848331,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.331",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907294,1747135848341,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.341",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907295,1747135848351,"fUST",-613.96,0.00013698,2,"2025-05-13T11:30:48.351",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907296,1747135848361,"fUST",-300.0,0.00013698,2,"2025-05-13T11:30:48.361",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907297,1747135848372,"fUST",-176.839339,0.00013698,2,"2025-05-13T11:30:48.372",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907298,1747135848381,"fUST",-423.999151,0.00013698,2,"2025-05-13T11:30:48.381",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907299,1747135848390,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.390",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907300,1747135848400,"fUST",-423.999151,0.00013698,2,"2025-05-13T11:30:48.400",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907301,1747135848410,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.410",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907302,1747135848419,"fUST",-499.72,0.00013698,2,"2025-05-13T11:30:48.419",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907303,1747135848428,"fUST",-536.96,0.00013698,2,"2025-05-13T11:30:48.428",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907304,1747135848437,"fUST",-698.72,0.00013698,2,"2025-05-13T11:30:48.437",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907305,1747135848447,"fUST",-953.4,0.00013698,2,"2025-05-13T11:30:48.447",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907306,1747135848456,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.456",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907307,1747135848465,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:48.465",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907308,1747135848475,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.475",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907309,1747135848485,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.485",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907310,1747135848495,"fUST",-606.5,0.00013698,2,"2025-05-13T11:30:48.495",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907311,1747135848504,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:48.504",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907312,1747135848513,"fUST",-460.69,0.00013698,2,"2025-05-13T11:30:48.513",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907313,1747135848522,"fUST",-520.34951819,0.00013698,2,"2025-05-13T11:30:48.522",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907314,1747135848536,"fUST",-415.05185322,0.00013698,2,"2025-05-13T11:30:48.536",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907315,1747135848546,"fUST",-531.93,0.00013698,2,"2025-05-13T11:30:48.546",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907316,1747135848555,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.555",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907317,1747135848564,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.564",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907318,1747135848574,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.574",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907319,1747135848583,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:48.583",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907320,1747135848593,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:48.593",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907321,1747135848603,"fUST",-1192.62,0.00013698,2,"2025-05-13T11:30:48.603",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907322,1747135848615,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.615",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907323,1747135848625,"fUST",-264.71855108,0.00013698,2,"2025-05-13T11:30:48.625",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907324,1747135848635,"fUST",-650.48,0.00013698,2,"2025-05-13T11:30:48.635",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907325,1747135848644,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.644",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907326,1747135848654,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.654",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907327,1747135848664,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.664",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907328,1747135848673,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.673",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907329,1747135848683,"fUST",-1003.09,0.00013698,2,"2025-05-13T11:30:48.683",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907330,1747135848694,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.694",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907331,1747135848703,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.703",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907332,1747135848712,"fUST",-946.14,0.00013698,2,"2025-05-13T11:30:48.712",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907333,1747135848722,"fUST",-983.78,0.00013698,2,"2025-05-13T11:30:48.722",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907334,1747135848731,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:48.731",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907335,1747135848741,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:48.741",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907336,1747135848751,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.751",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907337,1747135848761,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.761",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907338,1747135848771,"fUST",-400.0,0.00013698,2,"2025-05-13T11:30:48.771",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907339,1747135848781,"fUST",-433.03383778,0.00013698,2,"2025-05-13T11:30:48.781",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907340,1747135848791,"fUST",-151.0,0.00013698,2,"2025-05-13T11:30:48.791",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907341,1747135848800,"fUST",-289.297376,0.00013698,2,"2025-05-13T11:30:48.800",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907342,1747135848809,"fUST",-236.43657015,0.00013698,2,"2025-05-13T11:30:48.809",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907343,1747135930436,"fUST",-203.88889079,0.00013561,2,"2025-05-13T11:32:10.436",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907356,1747136831114,"fUST",-577.03404953,0.00012205,2,"2025-05-13T11:47:11.114",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907357,1747136836094,"fUST",-4422.96595047,0.00012205,2,"2025-05-13T11:47:16.094",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907358,1747136836115,"fUST",-565.68,0.00012329,2,"2025-05-13T11:47:16.115",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907359,1747136836137,"fUST",-300.0,0.00012395,2,"2025-05-13T11:47:16.137",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907360,1747136836167,"fUST",-3376.21697051,0.00012396,2,"2025-05-13T11:47:16.167",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907361,1747136842081,"fUST",-187.13860785,0.00012396,2,"2025-05-13T11:47:22.081",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907362,1747136845086,"fUST",-1893.27028094,0.00012396,2,"2025-05-13T11:47:25.086",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907363,1747136845109,"fUST",-289.64039163,0.0001267,2,"2025-05-13T11:47:25.109",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907364,1747136853105,"fUST",-5000.0,0.00012543,2,"2025-05-13T11:47:33.105",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907365,1747136853126,"fUST",-208.42203777,0.0001267,2,"2025-05-13T11:47:33.126",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907366,1747136853149,"fUST",-181.5580592,0.00012691,2,"2025-05-13T11:47:33.149",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907367,1747136853170,"fUST",-1628.45705832,0.00013325,2,"2025-05-13T11:47:33.170",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907372,1747136958507,"fUST",-300.0,0.00012435,2,"2025-05-13T11:49:18.507",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907373,1747136958529,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.529",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907374,1747136958552,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.552",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907375,1747136958574,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.574",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907376,1747136958600,"fUST",-571.51104498,0.00012436,2,"2025-05-13T11:49:18.600",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907377,1747136958622,"fUST",-537.55002897,0.00012436,2,"2025-05-13T11:49:18.622",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907378,1747136958643,"fUST",-501.08224958,0.00012436,2,"2025-05-13T11:49:18.643",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907379,1747136958665,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.665",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907381,1747136958689,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.689",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907382,1747136958711,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.711",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907383,1747136958733,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.733",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907385,1747136958754,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.754",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907386,1747136958777,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.777",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907387,1747136958798,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.798",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907388,1747136958820,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.820",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907389,1747136958843,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.843",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907390,1747136958864,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.864",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907391,1747136958886,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.886",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907392,1747136958908,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.908",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907393,1747136958929,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.929",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907394,1747136958952,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.952",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907395,1747136958974,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:18.974",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907396,1747136958996,"fUST",-484.17232368,0.00012436,2,"2025-05-13T11:49:18.996",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907397,1747136959019,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.019",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907398,1747136959040,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.040",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907399,1747136959063,"fUST",-601.57485467,0.00012436,2,"2025-05-13T11:49:19.063",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907400,1747136959085,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.085",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907401,1747136959111,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.111",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907402,1747136959133,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.133",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907403,1747136959155,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.155",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907404,1747136959177,"fUST",-648.31680573,0.00012436,2,"2025-05-13T11:49:19.177",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907405,1747136959201,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.201",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907406,1747136959224,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.224",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907407,1747136959246,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.246",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907408,1747136959269,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.269",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907409,1747136959290,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.290",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907410,1747136959312,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.312",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907411,1747136959333,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.333",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907412,1747136959356,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.356",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907413,1747136959379,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.379",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907414,1747136959400,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.400",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907415,1747136959423,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.423",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907416,1747136959446,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.446",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907417,1747136959481,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.481",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907418,1747136959506,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.506",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907419,1747136959528,"fUST",-347.00506741,0.00012436,2,"2025-05-13T11:49:19.528",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907420,1747136959552,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.552",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907421,1747136959576,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.576",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907422,1747136959599,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.599",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907423,1747136959623,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.623",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907424,1747136959647,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.647",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907425,1747136959668,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.668",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907426,1747136959693,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.693",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907427,1747136959715,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.715",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907428,1747136959736,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.736",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907429,1747136959759,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.759",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907430,1747136959781,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.781",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907431,1747136959802,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.802",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907432,1747136959824,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.824",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907433,1747136959848,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.848",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907434,1747136959870,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.870",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907435,1747136959894,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.894",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907436,1747136959916,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.916",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907437,1747136959940,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.940",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907438,1747136959963,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.963",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907439,1747136959986,"fUST",-500.0,0.00012436,2,"2025-05-13T11:49:19.986",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907440,1747136960009,"fUST",-129.84767483,0.00012436,2,"2025-05-13T11:49:20.009",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907483,1747137032611,"fUST",-300.0,0.00012435,2,"2025-05-13T11:50:32.611",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907485,1747137032621,"fUST",-300.0,0.00012435,2,"2025-05-13T11:50:32.621",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907487,1747137032631,"fUST",-300.0,0.00012435,2,"2025-05-13T11:50:32.631",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907489,1747137032640,"fUST",-1200.0,0.00012435,2,"2025-05-13T11:50:32.640",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907491,1747137032650,"fUST",-300.0,0.00012435,2,"2025-05-13T11:50:32.650",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907493,1747137032662,"fUST",-370.15232517,0.00012436,2,"2025-05-13T11:50:32.662",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907496,1747137032673,"fUST",-500.0,0.00012436,2,"2025-05-13T11:50:32.673",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907498,1747137032682,"fUST",-500.0,0.00012436,2,"2025-05-13T11:50:32.682",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907501,1747137032692,"fUST",-500.0,0.00012436,2,"2025-05-13T11:50:32.692",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907504,1747137032701,"fUST",-500.0,0.00012436,2,"2025-05-13T11:50:32.701",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907507,1747137032710,"fUST",-500.0,0.00012436,2,"2025-05-13T11:50:32.710",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907510,1747137032719,"fUST",-500.0,0.00012436,2,"2025-05-13T11:50:32.719",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907513,1747137032729,"fUST",-500.0,0.00012436,2,"2025-05-13T11:50:32.729",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907515,1747137032738,"fUST",-500.0,0.00012436,2,"2025-05-13T11:50:32.738",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907518,1747137032747,"fUST",-500.0,0.00012436,2,"2025-05-13T11:50:32.747",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907521,1747137032758,"fUST",-500.0,0.00012436,2,"2025-05-13T11:50:32.758",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907524,1747137032766,"fUST",-500.0,0.00012436,2,"2025-05-13T11:50:32.766",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907527,1747137032776,"fUST",-468.89855627,0.000129,2,"2025-05-13T11:50:32.776",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907530,1747137032785,"fUST",-468.8985562,0.00013143,2,"2025-05-13T11:50:32.785",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907533,1747137032794,"fUST",-5000.0,0.00013192,2,"2025-05-13T11:50:32.794",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907536,1747137032804,"fUST",-382.54486419,0.00013325,2,"2025-05-13T11:50:32.804",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907539,1747137032813,"fUST",-789.57913511,0.00013498,2,"2025-05-13T11:50:32.813",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360907542,1747137032822,"fUST",-81764.72926399,0.0001355,2,"2025-05-13T11:50:32.822",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908060,1747137038496,"fUST",-789.57913511,0.00013548,2,"2025-05-13T11:50:38.496",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908061,1747137038506,"fUST",-9583.93918479,0.0001355,2,"2025-05-13T11:50:38.506",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908062,1747137038967,"fUST",-3598.30003762,0.0001355,2,"2025-05-13T11:50:38.967",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908063,1747137038978,"fUST",-4716.92500013,0.0001355,2,"2025-05-13T11:50:38.978",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908064,1747137038995,"fUST",-4140.47564121,0.0001355,2,"2025-05-13T11:50:38.995",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908065,1747137039006,"fUST",-9367.66796894,0.0001355,2,"2025-05-13T11:50:39.006",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908124,1747137043724,"fUST",-1038.27861532,0.00013452,2,"2025-05-13T11:50:43.724",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908131,1747137043779,"fUST",-2626.6273124,0.00013452,2,"2025-05-13T11:50:43.779",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908134,1747137043795,"fUST",-1335.09407228,0.00013452,2,"2025-05-13T11:50:43.795",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908136,1747137043805,"fUST",-23752.67275644,0.0001355,2,"2025-05-13T11:50:43.805",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908140,1747137043834,"fUST",-5168.0,0.0001355,2,"2025-05-13T11:50:43.834",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908287,1747137046929,"fUST",-1992.25656816,0.0001355,2,"2025-05-13T11:50:46.929",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908316,1747137699695,"fUST",-299.47590942,0.00012294,2,"2025-05-13T12:01:39.695",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908321,1747137850083,"fUST",-194.256175,0.00012169,2,"2025-05-13T12:04:10.083",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908324,1747137865176,"fUST",-196.47763723,0.00012169,2,"2025-05-13T12:04:25.176",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908325,1747137880695,"fUST",-288.16200006,0.00012169,2,"2025-05-13T12:04:40.695",0.00031025,30.11,0.8071489030931589,338442430.37069374]
[360908342,1747138034103,"fUST",-5000.0,0.00012046,2,"2025-05-13T12:07:14.103",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908343,1747138034125,"fUST",-300.0,0.00012167,2,"2025-05-13T12:07:14.125",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908344,1747138034147,"fUST",-73.23428505,0.00012168,2,"2025-05-13T12:07:14.147",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908345,1747138042089,"fUST",-226.76571495,0.00012168,2,"2025-05-13T12:07:22.089",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908346,1747138042111,"fUST",-939.75109384,0.00012168,2,"2025-05-13T12:07:22.111",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908347,1747138048108,"fUST",-5000.0,0.00012046,2,"2025-05-13T12:07:28.108",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908348,1747138048130,"fUST",-260.24890616,0.00012168,2,"2025-05-13T12:07:28.130",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908349,1747138048151,"fUST",-300.0,0.00012168,2,"2025-05-13T12:07:28.151",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908350,1747138048170,"fUST",-691.11533073,0.00012169,2,"2025-05-13T12:07:28.170",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908351,1747138050112,"fUST",-666.04940587,0.00012169,2,"2025-05-13T12:07:30.112",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908352,1747138052081,"fUST",-402.43021619,0.00012169,2,"2025-05-13T12:07:32.081",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908360,1747138158138,"fUST",-5000.0,0.00012047,2,"2025-05-13T12:09:18.138",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908361,1747138158160,"fUST",-309.40504721,0.00012169,2,"2025-05-13T12:09:18.160",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908362,1747138158185,"fUST",-263.19304505,0.00012191,2,"2025-05-13T12:09:18.185",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908363,1747138158206,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.206",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908364,1747138158227,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.227",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908365,1747138158249,"fUST",-639.84622703,0.0001229,2,"2025-05-13T12:09:18.249",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908366,1747138158270,"fUST",-454.67988369,0.0001229,2,"2025-05-13T12:09:18.270",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908367,1747138158292,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.292",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908368,1747138158314,"fUST",-159.82148805,0.0001229,2,"2025-05-13T12:09:18.314",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908369,1747138158336,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.336",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908370,1747138158358,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.358",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908371,1747138158380,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.380",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908372,1747138158402,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.402",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908373,1747138158424,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.424",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908374,1747138158446,"fUST",-247.56238844,0.0001229,2,"2025-05-13T12:09:18.446",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908375,1747138158468,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.468",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908376,1747138158490,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.490",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908377,1747138158512,"fUST",-194.14360825,0.0001229,2,"2025-05-13T12:09:18.512",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908378,1747138158534,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.534",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908379,1747138158558,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.558",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908380,1747138158579,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.579",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908381,1747138158600,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.600",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908382,1747138158622,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.622",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908383,1747138158646,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.646",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908384,1747138158668,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.668",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908385,1747138158691,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.691",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908386,1747138158717,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.717",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908387,1747138158740,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.740",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908388,1747138158762,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.762",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908389,1747138158785,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.785",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908390,1747138158807,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.807",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908391,1747138158830,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.830",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908392,1747138158855,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.855",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908393,1747138158878,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.878",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908394,1747138158901,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.901",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908395,1747138158925,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.925",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908396,1747138158950,"fUST",-551.37544668,0.0001229,2,"2025-05-13T12:09:18.950",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908397,1747138158974,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.974",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908398,1747138158998,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:18.998",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908399,1747138159022,"fUST",-500.0,0.0001229,2,"2025-05-13T12:09:19.022",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908400,1747138159043,"fUST",-300.0,0.0001229,2,"2025-05-13T12:09:19.043",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908401,1747138159069,"fUST",-50000.0,0.00012291,2,"2025-05-13T12:09:19.069",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908402,1747138159091,"fUST",-18077.8907121,0.00012294,2,"2025-05-13T12:09:19.091",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908404,1747138163102,"fUST",-6255.56503274,0.00012294,2,"2025-05-13T12:09:23.102",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908434,1747138231753,"fUST",-5000.0,0.00012171,2,"2025-05-13T12:10:31.753",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908436,1747138231764,"fUST",-151.0,0.00012285,2,"2025-05-13T12:10:31.764",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908471,1747138231774,"fUST",-267.06834574,0.00012294,2,"2025-05-13T12:10:31.774",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908473,1747138232068,"fUST",-263.19304503,0.00012895,2,"2025-05-13T12:10:32.068",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908475,1747138232077,"fUST",-351.67391715,0.000129,2,"2025-05-13T12:10:32.077",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908477,1747138232086,"fUST",-351.67391715,0.00013021,2,"2025-05-13T12:10:32.086",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908479,1747138232095,"fUST",-318.2414874,0.000132,2,"2025-05-13T12:10:32.095",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908481,1747138232105,"fUST",-300.0,0.00013216,2,"2025-05-13T12:10:32.105",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908483,1747138232114,"fUST",-300.0,0.00013216,2,"2025-05-13T12:10:32.114",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908484,1747138232123,"fUST",-2706.0,0.00013217,2,"2025-05-13T12:10:32.123",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908485,1747138232132,"fUST",-1769.92680333,0.00013217,2,"2025-05-13T12:10:32.132",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908486,1747138232141,"fUST",-455.76168365,0.00013272,2,"2025-05-13T12:10:32.141",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908487,1747138232151,"fUST",-636.53007785,0.00013272,2,"2025-05-13T12:10:32.151",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908488,1747138232160,"fUST",-455.76168364,0.00013354,2,"2025-05-13T12:10:32.160",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908489,1747138232169,"fUST",-5000.0,0.00013372,2,"2025-05-13T12:10:32.169",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908490,1747138232182,"fUST",-207.4,0.00013372,2,"2025-05-13T12:10:32.182",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908491,1747138232191,"fUST",-5000.0,0.00013372,2,"2025-05-13T12:10:32.191",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908492,1747138232200,"fUST",-5000.0,0.00013372,2,"2025-05-13T12:10:32.200",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908493,1747138232209,"fUST",-5000.0,0.00013372,2,"2025-05-13T12:10:32.209",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908494,1747138232218,"fUST",-3258.86110154,0.00013372,2,"2025-05-13T12:10:32.218",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908874,1747138237668,"fUST",-1741.13889846,0.00013372,2,"2025-05-13T12:10:37.668",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908875,1747138237678,"fUST",-456.20226352,0.00013408,2,"2025-05-13T12:10:37.678",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908876,1747138237691,"fUST",-196.41070181,0.00013408,2,"2025-05-13T12:10:37.691",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908877,1747138237701,"fUST",-424.38536445,0.00013435,2,"2025-05-13T12:10:37.701",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908878,1747138237719,"fUST",-31.37631919,0.00013435,2,"2025-05-13T12:10:37.719",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908879,1747138237729,"fUST",-455.76168364,0.00013517,2,"2025-05-13T12:10:37.729",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908880,1747138237740,"fUST",-23126.48023774,0.0001355,2,"2025-05-13T12:10:37.740",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908940,1747138242786,"fUST",-5000.0,0.00013238,2,"2025-05-13T12:10:42.786",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908941,1747138242797,"fUST",-8666.00740143,0.0001355,2,"2025-05-13T12:10:42.797",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908948,1747138246073,"fUST",-1210.55707798,0.0001355,2,"2025-05-13T12:10:46.073",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908960,1747138721400,"fUST",-174.07163383,0.00011621,2,"2025-05-13T12:18:41.400",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908961,1747138735643,"fUST",-189.46946149,0.00011621,2,"2025-05-13T12:18:55.643",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908962,1747138750297,"fUST",-190.36410232,0.0001162,2,"2025-05-13T12:19:10.297",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908963,1747138766264,"fUST",-109.63589768,0.0001162,2,"2025-05-13T12:19:26.264",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908964,1747138766287,"fUST",-200.0,0.00011621,2,"2025-05-13T12:19:26.287",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908967,1747138780091,"fUST",-216.34533946,0.00011621,2,"2025-05-13T12:19:40.091",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908968,1747138795164,"fUST",-236.81198302,0.00011621,2,"2025-05-13T12:19:55.164",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908969,1747138810823,"fUST",-193.7808452,0.0001162,2,"2025-05-13T12:20:10.823",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908970,1747138825155,"fUST",-256.32355769,0.00011504,2,"2025-05-13T12:20:25.155",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908971,1747138840273,"fUST",-241.77603001,0.00011504,2,"2025-05-13T12:20:40.273",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908972,1747138855146,"fUST",-293.89529203,0.00011504,2,"2025-05-13T12:20:55.146",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908973,1747138870576,"fUST",-151.70063652,0.00011504,2,"2025-05-13T12:21:10.576",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908977,1747138885135,"fUST",-305.42821687,0.00011504,2,"2025-05-13T12:21:25.135",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908979,1747138932366,"fUST",-254.56116188,0.00011099,2,"2025-05-13T12:22:12.366",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908980,1747138947418,"fUST",-389.20936491,0.00011099,2,"2025-05-13T12:22:27.418",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908981,1747138952709,"fUST",-299.22165101,0.00011099,2,"2025-05-13T12:22:32.709",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908982,1747138962432,"fUST",-153.0109088,0.00011099,2,"2025-05-13T12:22:42.432",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908983,1747138977434,"fUST",-229.90412252,0.00011099,2,"2025-05-13T12:22:57.434",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908985,1747138992551,"fUST",-264.0313792,0.00011099,2,"2025-05-13T12:23:12.551",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908986,1747138995632,"fUST",-271.01813992,0.00011099,2,"2025-05-13T12:23:15.632",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908987,1747139007950,"fUST",-301.37508624,0.00011099,2,"2025-05-13T12:23:27.950",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908988,1747139014281,"fUST",-207.61470232,0.00010988,2,"2025-05-13T12:23:34.281",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908991,1747139047264,"fUST",-400.0,0.00010988,2,"2025-05-13T12:24:07.264",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908992,1747139075620,"fUST",-235.60804932,0.00010988,2,"2025-05-13T12:24:35.620",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908993,1747139079393,"fUST",-263.14757164,0.00010988,2,"2025-05-13T12:24:39.393",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908994,1747139082067,"fUST",-252.05480483,0.00010988,2,"2025-05-13T12:24:42.067",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908995,1747139084855,"fUST",-177.77434013,0.00010988,2,"2025-05-13T12:24:44.855",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908996,1747139086611,"fUST",-282.03890805,0.00010988,2,"2025-05-13T12:24:46.611",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908997,1747139089199,"fUST",-245.55683349,0.00010988,2,"2025-05-13T12:24:49.199",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908998,1747139091217,"fUST",-218.78489798,0.00010988,2,"2025-05-13T12:24:51.217",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360908999,1747139093446,"fUST",-154.10567246,0.00010988,2,"2025-05-13T12:24:53.446",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909000,1747139095898,"fUST",-181.19864509,0.00010988,2,"2025-05-13T12:24:55.898",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909001,1747139097335,"fUST",-181.0,0.00010988,2,"2025-05-13T12:24:57.335",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909002,1747139100225,"fUST",-208.71843324,0.00010988,2,"2025-05-13T12:25:00.225",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909003,1747139101824,"fUST",-223.5143695,0.00010988,2,"2025-05-13T12:25:01.824",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909004,1747139103357,"fUST",-239.19050477,0.00010988,2,"2025-05-13T12:25:03.357",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909005,1747139104901,"fUST",-215.51499047,0.00010988,2,"2025-05-13T12:25:04.901",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909006,1747139110244,"fUST",-165.48684912,0.00010988,2,"2025-05-13T12:25:10.244",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909007,1747139111665,"fUST",-200.02633474,0.00010988,2,"2025-05-13T12:25:11.665",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909008,1747139113289,"fUST",-282.19879271,0.00010988,2,"2025-05-13T12:25:13.289",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909009,1747139116032,"fUST",-283.46536939,0.00010988,2,"2025-05-13T12:25:16.032",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909010,1747139117789,"fUST",-184.15549261,0.00010988,2,"2025-05-13T12:25:17.789",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909011,1747139119284,"fUST",-198.84443814,0.00010988,2,"2025-05-13T12:25:19.284",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909012,1747139119308,"fUST",-44.87169273,0.00011099,2,"2025-05-13T12:25:19.308",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909013,1747139122818,"fUST",-162.52959889,0.00011099,2,"2025-05-13T12:25:22.818",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909014,1747139127739,"fUST",-5000.0,0.0001152,2,"2025-05-13T12:25:27.739",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909015,1747139127762,"fUST",-300.0,0.00011618,2,"2025-05-13T12:25:27.762",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909016,1747139127786,"fUST",-1200.0,0.00011618,2,"2025-05-13T12:25:27.786",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909017,1747139127810,"fUST",-300.0,0.00011618,2,"2025-05-13T12:25:27.810",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909018,1747139127836,"fUST",-500.0,0.00011619,2,"2025-05-13T12:25:27.836",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909019,1747139127860,"fUST",-243.79373425,0.00011619,2,"2025-05-13T12:25:27.860",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909020,1747139127886,"fUST",-500.0,0.00011619,2,"2025-05-13T12:25:27.886",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909021,1747139127909,"fUST",-500.0,0.00011619,2,"2025-05-13T12:25:27.909",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909022,1747139127933,"fUST",-427.42503613,0.00011619,2,"2025-05-13T12:25:27.933",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909023,1747139128253,"fUST",-450.15282741,0.00011619,2,"2025-05-13T12:25:28.253",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909024,1747139128276,"fUST",-548.25353974,0.00011619,2,"2025-05-13T12:25:28.276",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909025,1747139128299,"fUST",-500.0,0.00011619,2,"2025-05-13T12:25:28.299",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909026,1747139128322,"fUST",-500.0,0.00011619,2,"2025-05-13T12:25:28.322",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909027,1747139128346,"fUST",-500.0,0.00011619,2,"2025-05-13T12:25:28.346",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909028,1747139128367,"fUST",-500.0,0.00011619,2,"2025-05-13T12:25:28.367",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909029,1747139128389,"fUST",-180.82711525,0.00011619,2,"2025-05-13T12:25:28.389",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909030,1747139128412,"fUST",-500.0,0.00011619,2,"2025-05-13T12:25:28.412",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909031,1747139128436,"fUST",-635.6778671,0.00011619,2,"2025-05-13T12:25:28.436",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909032,1747139128460,"fUST",-520.33012457,0.00011619,2,"2025-05-13T12:25:28.460",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909033,1747139128484,"fUST",-317.77855541,0.00011619,2,"2025-05-13T12:25:28.484",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909034,1747139128507,"fUST",-500.0,0.00011619,2,"2025-05-13T12:25:28.507",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909035,1747139128530,"fUST",-500.0,0.00011619,2,"2025-05-13T12:25:28.530",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909036,1747139128554,"fUST",-436.71765854,0.00011619,2,"2025-05-13T12:25:28.554",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909037,1747139128576,"fUST",-164.29666157,0.00011619,2,"2025-05-13T12:25:28.576",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909038,1747139128598,"fUST",-44274.74688003,0.0001162,2,"2025-05-13T12:25:28.598",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909040,1747139140974,"fUST",-169.91242968,0.00011503,2,"2025-05-13T12:25:40.974",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909041,1747139142902,"fUST",-167.55797143,0.00011503,2,"2025-05-13T12:25:42.902",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909042,1747139144981,"fUST",-360.8919552,0.00011503,2,"2025-05-13T12:25:44.981",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909043,1747139147706,"fUST",-175.77105193,0.00011503,2,"2025-05-13T12:25:47.706",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909044,1747139195602,"fUST",-274.6360475,0.00011497,2,"2025-05-13T12:26:35.602",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909045,1747139222284,"fUST",-84.3838927,0.00011497,2,"2025-05-13T12:27:02.284",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909046,1747139222321,"fUST",-308.21799783,0.00011503,2,"2025-05-13T12:27:02.321",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909049,1747139225489,"fUST",-233.35483806,0.00011503,2,"2025-05-13T12:27:05.489",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909050,1747139227106,"fUST",-254.36804391,0.00011503,2,"2025-05-13T12:27:07.106",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909052,1747139239237,"fUST",-1702.96133143,0.00011503,2,"2025-05-13T12:27:19.237",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909053,1747139245163,"fUST",-1626.96438053,0.00011503,2,"2025-05-13T12:27:25.163",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909054,1747139245184,"fUST",-203.6642975,0.0001162,2,"2025-05-13T12:27:25.184",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909055,1747139245206,"fUST",-500.0,0.0001162,2,"2025-05-13T12:27:25.206",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909056,1747139245228,"fUST",-300.0,0.0001162,2,"2025-05-13T12:27:25.228",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909057,1747139245250,"fUST",-2358.41424352,0.00011621,2,"2025-05-13T12:27:25.250",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909058,1747139246086,"fUST",-8400.8712916,0.00011621,2,"2025-05-13T12:27:26.086",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909059,1747139247392,"fUST",-181.50307384,0.00011621,2,"2025-05-13T12:27:27.392",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909064,1747139253087,"fUST",-2125.15831891,0.00011621,2,"2025-05-13T12:27:33.087",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909099,1747139350091,"fUST",-5000.0,0.00011505,2,"2025-05-13T12:29:10.091",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909100,1747139350113,"fUST",-500.0,0.0001162,2,"2025-05-13T12:29:10.113",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909101,1747139350133,"fUST",-300.0,0.0001162,2,"2025-05-13T12:29:10.133",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909102,1747139350154,"fUST",-1121.55756392,0.00011621,2,"2025-05-13T12:29:10.154",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909103,1747139350181,"fUST",-2953.51103098,0.00011621,2,"2025-05-13T12:29:10.181",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909104,1747139352078,"fUST",-639.48732832,0.00011621,2,"2025-05-13T12:29:12.078",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909106,1747139356099,"fUST",-2010.87313513,0.00011621,2,"2025-05-13T12:29:16.099",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909107,1747139365109,"fUST",-5000.0,0.00011505,2,"2025-05-13T12:29:25.109",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909108,1747139365131,"fUST",-345.07994444,0.00011621,2,"2025-05-13T12:29:25.131",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909109,1747139367072,"fUST",-1857.19495571,0.00011621,2,"2025-05-13T12:29:27.072",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909153,1747139432357,"fUST",-189.21792572,0.00011505,2,"2025-05-13T12:30:32.357",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909154,1747139432369,"fUST",-4810.78207428,0.00011505,2,"2025-05-13T12:30:32.369",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909155,1747139432379,"fUST",-151.45521363,0.00011614,2,"2025-05-13T12:30:32.379",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909156,1747139432389,"fUST",-223.13386681,0.0001162,2,"2025-05-13T12:30:32.389",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909157,1747139432399,"fUST",-98.19052823,0.00011621,2,"2025-05-13T12:30:32.399",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909158,1747139432411,"fUST",-427.5448912,0.00011657,2,"2025-05-13T12:30:32.411",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909159,1747139432421,"fUST",-250.64636734,0.00012486,2,"2025-05-13T12:30:32.421",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909160,1747139432431,"fUST",-300.0,0.00012577,2,"2025-05-13T12:30:32.431",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909161,1747139432441,"fUST",-1200.0,0.00012577,2,"2025-05-13T12:30:32.441",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909162,1747139432450,"fUST",-300.0,0.00012577,2,"2025-05-13T12:30:32.450",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909163,1747139432460,"fUST",-500.0,0.00012578,2,"2025-05-13T12:30:32.460",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909164,1747139432470,"fUST",-500.0,0.00012578,2,"2025-05-13T12:30:32.470",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909165,1747139432480,"fUST",-500.0,0.00012578,2,"2025-05-13T12:30:32.480",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909166,1747139432489,"fUST",-441.58664377,0.00012578,2,"2025-05-13T12:30:32.489",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909167,1747139432499,"fUST",-509.20559417,0.00012578,2,"2025-05-13T12:30:32.499",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909168,1747139432508,"fUST",-572.889,0.00012578,2,"2025-05-13T12:30:32.508",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909169,1747139432517,"fUST",-7538.47772133,0.00012578,2,"2025-05-13T12:30:32.517",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909170,1747139432527,"fUST",-5382.22962524,0.00012579,2,"2025-05-13T12:30:32.527",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909171,1747139432538,"fUST",-349.2695165,0.00012679,2,"2025-05-13T12:30:32.538",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909172,1747139432549,"fUST",-392.34587166,0.000129,2,"2025-05-13T12:30:32.549",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909173,1747139432559,"fUST",-392.34587159,0.000129,2,"2025-05-13T12:30:32.559",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909174,1747139432568,"fUST",-652.61296533,0.00013183,2,"2025-05-13T12:30:32.568",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909175,1747139432579,"fUST",-5000.0,0.00013372,2,"2025-05-13T12:30:32.579",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909176,1747139432589,"fUST",-215.02279122,0.00013372,2,"2025-05-13T12:30:32.589",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909177,1747139432599,"fUST",-151.0,0.00013372,2,"2025-05-13T12:30:32.599",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909178,1747139432608,"fUST",-5000.0,0.00013372,2,"2025-05-13T12:30:32.608",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909179,1747139432620,"fUST",-5000.0,0.00013372,2,"2025-05-13T12:30:32.620",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909180,1747139432630,"fUST",-5000.0,0.00013372,2,"2025-05-13T12:30:32.630",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909181,1747139432639,"fUST",-5000.0,0.00013372,2,"2025-05-13T12:30:32.639",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909182,1747139432649,"fUST",-5000.0,0.00013372,2,"2025-05-13T12:30:32.649",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909183,1747139432661,"fUST",-1440.83507346,0.00013372,2,"2025-05-13T12:30:32.661",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909184,1747139432809,"fUST",-2947.8630691,0.00013372,2,"2025-05-13T12:30:32.809",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909185,1747139432821,"fUST",-155.71470018,0.00013372,2,"2025-05-13T12:30:32.821",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909186,1747139432831,"fUST",-245.88758902,0.00013427,2,"2025-05-13T12:30:32.831",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909187,1747139432841,"fUST",-119976.68327745,0.0001355,2,"2025-05-13T12:30:32.841",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909188,1747139432852,"fUST",-36861.36101177,0.0001355,2,"2025-05-13T12:30:32.852",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909189,1747139432864,"fUST",-518.7636901,0.0001355,2,"2025-05-13T12:30:32.864",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909200,1747139439104,"fUST",-1503.38285742,0.0001355,2,"2025-05-13T12:30:39.104",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909201,1747139439164,"fUST",-6859.23040554,0.0001355,2,"2025-05-13T12:30:39.164",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909260,1747139446966,"fUST",-78010.80274219,0.0001355,2,"2025-05-13T12:30:46.966",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909261,1747139447009,"fUST",-34645.46566527,0.0001355,2,"2025-05-13T12:30:47.009",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909263,1747139447039,"fUST",-366906.42303634,0.0001355,2,"2025-05-13T12:30:47.039",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909264,1747139447051,"fUST",-15560.22074286,0.0001355,2,"2025-05-13T12:30:47.051",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909265,1747139447072,"fUST",-8322.38684009,0.0001355,2,"2025-05-13T12:30:47.072",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909274,1747139535084,"fUST",-202.71509368,0.00012577,2,"2025-05-13T12:32:15.084",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909386,1747139767165,"fUST",-611.4,0.00012576,2,"2025-05-13T12:36:07.165",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909520,1747140439110,"fUST",-5000.0,0.00011874,2,"2025-05-13T12:47:19.110",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909521,1747140439132,"fUST",-274.6360475,0.00011994,2,"2025-05-13T12:47:19.132",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909522,1747140439154,"fUST",-249.2322551,0.0001212,2,"2025-05-13T12:47:19.154",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909523,1747140439177,"fUST",-565.68,0.00012329,2,"2025-05-13T12:47:19.177",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909524,1747140439198,"fUST",-824.12436707,0.00012473,2,"2025-05-13T12:47:19.198",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909525,1747140445119,"fUST",-375.87563293,0.00012473,2,"2025-05-13T12:47:25.119",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909526,1747140445140,"fUST",-270.0,0.00012473,2,"2025-05-13T12:47:25.140",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909527,1747140445162,"fUST",-300.0,0.00012473,2,"2025-05-13T12:47:25.162",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909528,1747140445187,"fUST",-376.15514152,0.00012473,2,"2025-05-13T12:47:25.187",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909529,1747140445209,"fUST",-500.0,0.00012473,2,"2025-05-13T12:47:25.209",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909530,1747140445230,"fUST",-389.21640684,0.00012473,2,"2025-05-13T12:47:25.230",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909531,1747140450126,"fUST",-110.78359316,0.00012473,2,"2025-05-13T12:47:30.126",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909532,1747140450147,"fUST",-500.0,0.00012473,2,"2025-05-13T12:47:30.147",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909533,1747140450168,"fUST",-227.44253051,0.00012473,2,"2025-05-13T12:47:30.168",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909534,1747140450193,"fUST",-500.0,0.00012473,2,"2025-05-13T12:47:30.193",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909535,1747140450215,"fUST",-500.0,0.00012473,2,"2025-05-13T12:47:30.215",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909536,1747140450236,"fUST",-473.14361991,0.00012473,2,"2025-05-13T12:47:30.236",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909537,1747140450259,"fUST",-500.0,0.00012473,2,"2025-05-13T12:47:30.259",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909538,1747140450281,"fUST",-214.48993646,0.00012473,2,"2025-05-13T12:47:30.281",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909539,1747140454078,"fUST",-5000.0,0.00012348,2,"2025-05-13T12:47:34.078",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909540,1747140454100,"fUST",-85.51006354,0.00012473,2,"2025-05-13T12:47:34.100",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909541,1747140454122,"fUST",-500.0,0.00012473,2,"2025-05-13T12:47:34.122",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360909542,1747140454143,"fUST",-3064.69938012,0.00012478,2,"2025-05-13T12:47:34.143",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910598,1747140632164,"fUST",-181.5580592,0.0001212,2,"2025-05-13T12:50:32.164",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910599,1747140632174,"fUST",-318.4419408,0.00012353,2,"2025-05-13T12:50:32.174",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910620,1747140638010,"fUST",-4681.5580592,0.00012353,2,"2025-05-13T12:50:38.010",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910621,1747140638023,"fUST",-300.0,0.00012477,2,"2025-05-13T12:50:38.023",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910622,1747140638036,"fUST",-210.4419408,0.00012477,2,"2025-05-13T12:50:38.036",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910626,1747140638165,"fUST",-336.20663111,0.00012477,2,"2025-05-13T12:50:38.165",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910674,1747140646223,"fUST",-5000.0,0.00012352,2,"2025-05-13T12:50:46.223",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910675,1747140646233,"fUST",-653.35142809,0.00012477,2,"2025-05-13T12:50:46.233",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910676,1747140646243,"fUST",-500.0,0.00012477,2,"2025-05-13T12:50:46.243",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910677,1747140646459,"fUST",-200.0,0.00012477,2,"2025-05-13T12:50:46.459",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910678,1747140646469,"fUST",-156.98740169,0.00012477,2,"2025-05-13T12:50:46.469",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910679,1747140646479,"fUST",-9655.31756878,0.00012478,2,"2025-05-13T12:50:46.479",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910680,1747140646489,"fUST",-1135.4487133,0.00012576,2,"2025-05-13T12:50:46.489",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910681,1747140646499,"fUST",-1404.25634751,0.00013271,2,"2025-05-13T12:50:46.499",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910682,1747140646508,"fUST",-294.25940371,0.00013272,2,"2025-05-13T12:50:46.508",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910683,1747140646517,"fUST",-652.61296533,0.00013285,2,"2025-05-13T12:50:46.517",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910684,1747140646527,"fUST",-500.0,0.00013371,2,"2025-05-13T12:50:46.527",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910685,1747140646537,"fUST",-469.83533485,0.00013371,2,"2025-05-13T12:50:46.537",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910686,1747140646546,"fUST",-500.0,0.00013371,2,"2025-05-13T12:50:46.546",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910687,1747140646556,"fUST",-458.312,0.00013371,2,"2025-05-13T12:50:46.556",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910688,1747140646565,"fUST",-5000.0,0.00013372,2,"2025-05-13T12:50:46.565",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910689,1747140646575,"fUST",-5000.0,0.00013372,2,"2025-05-13T12:50:46.575",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910690,1747140646584,"fUST",-5000.0,0.00013372,2,"2025-05-13T12:50:46.584",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910691,1747140646593,"fUST",-5000.0,0.00013372,2,"2025-05-13T12:50:46.593",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910692,1747140646608,"fUST",-5000.0,0.00013372,2,"2025-05-13T12:50:46.608",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910693,1747140646617,"fUST",-500.0,0.00013458,2,"2025-05-13T12:50:46.617",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910694,1747140646627,"fUST",-1001.58,0.000135,2,"2025-05-13T12:50:46.627",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910695,1747140646636,"fUST",-200.0,0.000135,2,"2025-05-13T12:50:46.636",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910696,1747140646646,"fUST",-2034.21200233,0.0001355,2,"2025-05-13T12:50:46.646",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910697,1747140646678,"fUST",-671.97696574,0.0001355,2,"2025-05-13T12:50:46.678",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910698,1747140646725,"fUST",-13.85536573,0.0001355,2,"2025-05-13T12:50:46.725",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360910700,1747140647674,"fUST",-1252.03618634,0.0001355,2,"2025-05-13T12:50:47.674",0.00031025,30.45,0.7507865353867892,337716669.21877015]
[360912025,1747141626108,"fUST",-5000.0,0.00012055,2,"2025-05-13T13:07:06.108",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912026,1747141626130,"fUST",-300.0,0.00012297,2,"2025-05-13T13:07:06.130",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912027,1747141626152,"fUST",-300.0,0.00012297,2,"2025-05-13T13:07:06.152",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912028,1747141626176,"fUST",-100.93180091,0.00012298,2,"2025-05-13T13:07:06.176",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912029,1747141638106,"fUST",-1270.98984604,0.00012175,2,"2025-05-13T13:07:18.106",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912030,1747141645130,"fUST",-3729.01015396,0.00012175,2,"2025-05-13T13:07:25.130",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912031,1747141645151,"fUST",-199.06819909,0.00012298,2,"2025-05-13T13:07:25.151",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912032,1747141645172,"fUST",-300.0,0.00012298,2,"2025-05-13T13:07:25.172",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912033,1747141645192,"fUST",-300.0,0.00012298,2,"2025-05-13T13:07:25.192",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912034,1747141645213,"fUST",-1200.0,0.00012298,2,"2025-05-13T13:07:25.213",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912035,1747141645239,"fUST",-500.0,0.00012298,2,"2025-05-13T13:07:25.239",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912036,1747141645261,"fUST",-89.51672711,0.00012298,2,"2025-05-13T13:07:25.261",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912037,1747141648099,"fUST",-410.48327288,0.00012298,2,"2025-05-13T13:07:28.099",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912038,1747141648122,"fUST",-28.88134784,0.00012298,2,"2025-05-13T13:07:28.122",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912039,1747141682016,"fUST",-5000.0,0.00012175,2,"2025-05-13T13:08:02.016",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912040,1747141682042,"fUST",-598.03253434,0.00012298,2,"2025-05-13T13:08:02.042",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912041,1747141682065,"fUST",-221.36387853,0.00012298,2,"2025-05-13T13:08:02.065",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912042,1747141682089,"fUST",-500.0,0.00012298,2,"2025-05-13T13:08:02.089",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912043,1747141682113,"fUST",-6768.0,0.000123,2,"2025-05-13T13:08:02.113",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912044,1747141682136,"fUST",-180.62418458,0.00012436,2,"2025-05-13T13:08:02.136",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912045,1747141682159,"fUST",-500.0,0.00012522,2,"2025-05-13T13:08:02.159",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912046,1747141682181,"fUST",-500.0,0.00012522,2,"2025-05-13T13:08:02.181",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912047,1747141682204,"fUST",-5269.5255714,0.00012651,2,"2025-05-13T13:08:02.204",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912048,1747141682228,"fUST",-593.27255656,0.00012889,2,"2025-05-13T13:08:02.228",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912049,1747141682259,"fUST",-500.0,0.00012889,2,"2025-05-13T13:08:02.259",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912050,1747141682283,"fUST",-500.0,0.00012889,2,"2025-05-13T13:08:02.283",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912051,1747141682309,"fUST",-500.0,0.00012889,2,"2025-05-13T13:08:02.309",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912052,1747141682335,"fUST",-257.15041205,0.00012889,2,"2025-05-13T13:08:02.335",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912053,1747141682361,"fUST",-5000.0,0.0001289,2,"2025-05-13T13:08:02.361",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912054,1747141682386,"fUST",-257.47697829,0.00013304,2,"2025-05-13T13:08:02.386",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912055,1747141682410,"fUST",-652.61296533,0.00013404,2,"2025-05-13T13:08:02.410",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912056,1747141682435,"fUST",-500.0,0.0001344,2,"2025-05-13T13:08:02.435",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912057,1747141682459,"fUST",-301.0,0.00013496,2,"2025-05-13T13:08:02.459",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912058,1747141682486,"fUST",-1680.0,0.00013528,2,"2025-05-13T13:08:02.486",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912059,1747141682510,"fUST",-314987.60758558,0.0001355,2,"2025-05-13T13:08:02.510",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912060,1747141683352,"fUST",-300.0,0.00012299,2,"2025-05-13T13:08:03.352",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912061,1747141683377,"fUST",-420.0,0.00013497,2,"2025-05-13T13:08:03.377",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912062,1747141683402,"fUST",-18786.79037382,0.0001355,2,"2025-05-13T13:08:03.402",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912063,1747141683427,"fUST",-500.0,0.0001355,2,"2025-05-13T13:08:03.427",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912064,1747141683450,"fUST",-160.0,0.0001355,2,"2025-05-13T13:08:03.450",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912065,1747141683475,"fUST",-277.71008774,0.0001355,2,"2025-05-13T13:08:03.475",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912066,1747141683505,"fUST",-160.0,0.0001355,2,"2025-05-13T13:08:03.505",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912067,1747141683531,"fUST",-261.53427899,0.0001355,2,"2025-05-13T13:08:03.531",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912068,1747141683556,"fUST",-616.59468611,0.00013598,2,"2025-05-13T13:08:03.556",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912069,1747141683581,"fUST",-263.19304503,0.00013598,2,"2025-05-13T13:08:03.581",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912070,1747141683608,"fUST",-399.209,0.00013672,2,"2025-05-13T13:08:03.608",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912071,1747141683634,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:03.634",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912072,1747141683660,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:03.660",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912073,1747141683684,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:03.684",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912074,1747141683708,"fUST",-500.21373981,0.00013673,2,"2025-05-13T13:08:03.708",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912075,1747141683735,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:03.735",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912076,1747141683760,"fUST",-501.76778877,0.00013673,2,"2025-05-13T13:08:03.760",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912077,1747141683784,"fUST",-500.15866662,0.00013673,2,"2025-05-13T13:08:03.784",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912078,1747141683808,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:03.808",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912079,1747141683831,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:03.831",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912080,1747141683854,"fUST",-500.78210467,0.00013673,2,"2025-05-13T13:08:03.854",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912081,1747141683876,"fUST",-500.84216069,0.00013673,2,"2025-05-13T13:08:03.876",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912082,1747141683899,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:03.899",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912083,1747141683923,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:03.923",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912084,1747141683946,"fUST",-356.65813714,0.00013673,2,"2025-05-13T13:08:03.946",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912085,1747141683969,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:03.969",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912086,1747141683997,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:03.997",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912087,1747141684021,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:04.021",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912088,1747141684044,"fUST",-502.62465839,0.00013673,2,"2025-05-13T13:08:04.044",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912089,1747141684067,"fUST",-511.95072736,0.00013673,2,"2025-05-13T13:08:04.067",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912090,1747141684091,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:04.091",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912091,1747141684114,"fUST",-500.76517984,0.00013673,2,"2025-05-13T13:08:04.114",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912092,1747141684137,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:04.137",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912093,1747141684159,"fUST",-648.71889894,0.00013673,2,"2025-05-13T13:08:04.159",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912094,1747141684182,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:04.182",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912095,1747141684206,"fUST",-272.72427243,0.00013673,2,"2025-05-13T13:08:04.206",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912096,1747141684231,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:04.231",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912097,1747141684258,"fUST",-509.03494875,0.00013673,2,"2025-05-13T13:08:04.258",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912098,1747141684281,"fUST",-511.31699276,0.00013673,2,"2025-05-13T13:08:04.281",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912099,1747141684305,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:04.305",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912100,1747141684327,"fUST",-501.49979702,0.00013673,2,"2025-05-13T13:08:04.327",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912101,1747141684351,"fUST",-501.58504851,0.00013673,2,"2025-05-13T13:08:04.351",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912102,1747141684375,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:04.375",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912103,1747141684399,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:04.399",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912104,1747141684423,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:04.423",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912105,1747141684449,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:04.449",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912106,1747141684473,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:04.473",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912107,1747141684499,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:04.499",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912108,1747141684524,"fUST",-501.30349737,0.00013673,2,"2025-05-13T13:08:04.524",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912109,1747141684549,"fUST",-4841.0,0.00013697,7,"2025-05-13T13:08:04.549",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912110,1747141684573,"fUST",-1997.4,0.00013698,2,"2025-05-13T13:08:04.573",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912111,1747141684597,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:04.597",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912112,1747141684877,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:04.877",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912113,1747141684902,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:04.902",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912114,1747141684926,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:04.926",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912115,1747141684949,"fUST",-151.692159,0.00013698,2,"2025-05-13T13:08:04.949",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912116,1747141684973,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:04.973",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912117,1747141684999,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:04.999",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912118,1747141685023,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.023",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912119,1747141685045,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.045",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912120,1747141685069,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.069",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912121,1747141685092,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.092",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912122,1747141685115,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.115",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912123,1747141685139,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.139",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912124,1747141685162,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.162",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912125,1747141685184,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.184",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912126,1747141685207,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.207",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912127,1747141685232,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.232",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912128,1747141685259,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.259",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912129,1747141685283,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.283",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912130,1747141685309,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.309",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912131,1747141685335,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.335",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912132,1747141685359,"fUST",-288.664809,0.00013698,2,"2025-05-13T13:08:05.359",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912133,1747141685382,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.382",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912134,1747141685405,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.405",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912135,1747141685429,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.429",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912136,1747141685452,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.452",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912137,1747141685475,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.475",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912138,1747141685501,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.501",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912139,1747141685526,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.526",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912140,1747141685550,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.550",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912141,1747141685574,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.574",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912142,1747141685598,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.598",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912143,1747141685622,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.622",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912144,1747141685645,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.645",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912145,1747141685669,"fUST",-151.780174,0.00013698,2,"2025-05-13T13:08:05.669",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912146,1747141685693,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.693",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912147,1747141685715,"fUST",-151.31789,0.00013698,2,"2025-05-13T13:08:05.715",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912148,1747141685743,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.743",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912149,1747141685767,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.767",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912150,1747141685790,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.790",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912151,1747141685814,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.814",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912152,1747141685837,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.837",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912153,1747141685860,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:05.860",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912154,1747141685883,"fUST",-447.179589,0.00013698,2,"2025-05-13T13:08:05.883",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912155,1747141685906,"fUST",-447.179589,0.00013698,2,"2025-05-13T13:08:05.906",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912156,1747141685929,"fUST",-447.179589,0.00013698,2,"2025-05-13T13:08:05.929",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912157,1747141685952,"fUST",-447.179589,0.00013698,2,"2025-05-13T13:08:05.952",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912158,1747141685976,"fUST",-447.179589,0.00013698,2,"2025-05-13T13:08:05.976",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912159,1747141686002,"fUST",-447.179586,0.00013698,2,"2025-05-13T13:08:06.002",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912160,1747141686026,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.026",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912161,1747141686049,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.049",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912162,1747141686072,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.072",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912163,1747141686094,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.094",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912164,1747141686118,"fUST",-153.101249,0.00013698,2,"2025-05-13T13:08:06.118",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912165,1747141686141,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.141",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912166,1747141686163,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.163",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912167,1747141686186,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.186",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912168,1747141686208,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.208",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912169,1747141686233,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.233",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912170,1747141686260,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.260",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912171,1747141686283,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.283",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912172,1747141686305,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.305",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912173,1747141686329,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.329",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912174,1747141686353,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.353",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912175,1747141686378,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.378",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912176,1747141686402,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.402",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912177,1747141686426,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.426",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912178,1747141686450,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.450",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912179,1747141686473,"fUST",-193.357417,0.00013698,2,"2025-05-13T13:08:06.473",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912180,1747141686499,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.499",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912181,1747141686523,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.523",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912182,1747141686547,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.547",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912183,1747141686570,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.570",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912184,1747141686596,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.596",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912185,1747141686620,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.620",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912186,1747141686644,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.644",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912187,1747141686668,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.668",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912188,1747141686692,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.692",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912189,1747141686715,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.715",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912190,1747141686742,"fUST",-173.210592,0.00013698,2,"2025-05-13T13:08:06.742",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912191,1747141686766,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.766",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912192,1747141686789,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.789",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912193,1747141686813,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.813",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912194,1747141686837,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.837",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912195,1747141686860,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.860",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912196,1747141686884,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.884",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912197,1747141686907,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.907",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912198,1747141686931,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.931",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912199,1747141686954,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.954",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912200,1747141686978,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:06.978",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912201,1747141687002,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.002",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912202,1747141687027,"fUST",-185.449523,0.00013698,2,"2025-05-13T13:08:07.027",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912203,1747141687051,"fUST",-152.743483,0.00013698,2,"2025-05-13T13:08:07.051",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912204,1747141687076,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.076",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912205,1747141687101,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.101",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912206,1747141687125,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.125",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912207,1747141687148,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.148",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912208,1747141687172,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.172",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912209,1747141687196,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.196",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912210,1747141687220,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.220",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912211,1747141687245,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.245",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912212,1747141687268,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.268",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912213,1747141687290,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.290",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912214,1747141687313,"fUST",-221.046872,0.00013698,2,"2025-05-13T13:08:07.313",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912215,1747141687336,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.336",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912216,1747141687359,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.359",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912217,1747141687382,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.382",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912218,1747141687404,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.404",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912219,1747141687427,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.427",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912220,1747141687454,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.454",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912221,1747141687477,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.477",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912222,1747141687502,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.502",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912223,1747141687526,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.526",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912224,1747141687548,"fUST",-267.354636,0.00013698,2,"2025-05-13T13:08:07.548",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912225,1747141687571,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.571",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912226,1747141687594,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.594",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912227,1747141687618,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.618",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912228,1747141687854,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.854",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912229,1747141687877,"fUST",-255.53124,0.00013698,2,"2025-05-13T13:08:07.877",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912230,1747141687901,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.901",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912231,1747141687925,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.925",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912232,1747141687949,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.949",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912233,1747141687974,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.974",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912234,1747141687998,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:07.998",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912235,1747141688020,"fUST",-160.082317,0.00013698,2,"2025-05-13T13:08:08.020",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912236,1747141688042,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.042",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912237,1747141688064,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.064",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912238,1747141688087,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.087",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912239,1747141688111,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.111",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912240,1747141688136,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.136",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912241,1747141688159,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.159",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912242,1747141688183,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.183",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912243,1747141688207,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.207",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912244,1747141688232,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.232",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912245,1747141688261,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.261",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912246,1747141688285,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.285",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912247,1747141688309,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:08.309",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912248,1747141688335,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.335",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912249,1747141688358,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.358",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912250,1747141688381,"fUST",-260.504674,0.00013698,2,"2025-05-13T13:08:08.381",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912251,1747141688404,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:08.404",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912252,1747141688427,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.427",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912253,1747141688452,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.452",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912254,1747141688478,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.478",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912255,1747141688504,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.504",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912256,1747141688529,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.529",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912257,1747141688553,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.553",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912258,1747141688575,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.575",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912259,1747141688599,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.599",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912260,1747141688621,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.621",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912261,1747141688644,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.644",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912262,1747141688667,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.667",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912263,1747141688689,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.689",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912264,1747141688712,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.712",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912265,1747141688735,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.735",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912266,1747141688758,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.758",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912267,1747141688781,"fUST",-194.153509,0.00013698,2,"2025-05-13T13:08:08.781",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912268,1747141688805,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.805",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912269,1747141688829,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:08.829",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912270,1747141688852,"fUST",-201.867308,0.00013698,2,"2025-05-13T13:08:08.852",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912271,1747141688875,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:08.875",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912272,1747141688899,"fUST",-201.14203483,0.00013698,2,"2025-05-13T13:08:08.899",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912273,1747141688922,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:08.922",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912274,1747141688945,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:08.945",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912275,1747141688968,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:08.968",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912276,1747141688992,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:08.992",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912277,1747141689016,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:09.016",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912278,1747141689040,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:09.040",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912279,1747141689063,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:09.063",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912280,1747141689087,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:09.087",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912281,1747141689110,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:09.110",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912282,1747141689135,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:09.135",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912283,1747141689159,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:09.159",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912284,1747141689182,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:09.182",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912285,1747141689206,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:09.206",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912286,1747141689229,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:09.229",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912287,1747141689256,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:09.256",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912288,1747141689280,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:09.280",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912289,1747141689306,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:09.306",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912290,1747141689330,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:09.330",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912291,1747141689354,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:09.354",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912292,1747141689378,"fUST",-172.559948,0.00013698,2,"2025-05-13T13:08:09.378",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912293,1747141689402,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:09.402",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912294,1747141689426,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:09.426",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912295,1747141689449,"fUST",-152.142468,0.00013698,2,"2025-05-13T13:08:09.449",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912296,1747141689473,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:09.473",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912297,1747141689497,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:09.497",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912298,1747141689522,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:09.522",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912299,1747141689546,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:09.546",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912300,1747141689571,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:09.571",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912301,1747141689596,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:09.596",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912302,1747141689619,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:09.619",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912303,1747141689643,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:09.643",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912304,1747141689668,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:09.668",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912305,1747141689692,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:09.692",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912306,1747141689715,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:09.715",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912307,1747141689738,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:09.738",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912308,1747141689761,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:09.761",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912309,1747141689785,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:09.785",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912310,1747141689809,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:09.809",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912311,1747141689833,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:09.833",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912312,1747141689856,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:09.856",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912313,1747141689879,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:09.879",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912314,1747141689901,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:09.901",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912315,1747141689924,"fUST",-300.0,0.00013698,2,"2025-05-13T13:08:09.924",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912316,1747141689947,"fUST",-405.07737778,0.00013698,2,"2025-05-13T13:08:09.947",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912317,1747141689970,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:09.970",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912318,1747141689994,"fUST",-400.68717136,0.00013698,2,"2025-05-13T13:08:09.994",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912319,1747141690018,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:10.018",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912320,1747141690042,"fUST",-500.64536043,0.00013698,2,"2025-05-13T13:08:10.042",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912321,1747141690065,"fUST",-529.63,0.00013698,2,"2025-05-13T13:08:10.065",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912322,1747141690088,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:10.088",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912323,1747141690111,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:10.111",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912324,1747141690135,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:10.135",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912325,1747141690158,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:10.158",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912326,1747141690182,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:10.182",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912327,1747141690205,"fUST",-614.57,0.00013698,2,"2025-05-13T13:08:10.205",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912328,1747141690228,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:10.228",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912329,1747141690257,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:10.257",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912330,1747141690280,"fUST",-1109.81,0.00013698,2,"2025-05-13T13:08:10.280",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912331,1747141690303,"fUST",-543.1,0.00013698,2,"2025-05-13T13:08:10.303",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912332,1747141690327,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:10.327",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912333,1747141690351,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:10.351",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912334,1747141690376,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:10.376",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912335,1747141690399,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:10.399",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912336,1747141690424,"fUST",-360.69654212,0.00013698,2,"2025-05-13T13:08:10.424",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912337,1747141690447,"fUST",-474.83,0.00013698,2,"2025-05-13T13:08:10.447",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912338,1747141690472,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:10.472",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912339,1747141690496,"fUST",-418.05,0.00013698,2,"2025-05-13T13:08:10.496",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912340,1747141690520,"fUST",-991.63,0.00013698,2,"2025-05-13T13:08:10.520",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912341,1747141690544,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:10.544",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912342,1747141690567,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:10.567",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912343,1747141690802,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:10.802",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912344,1747141690826,"fUST",-488.72,0.00013698,2,"2025-05-13T13:08:10.826",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912345,1747141690848,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:10.848",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912346,1747141690871,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:10.871",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912347,1747141690892,"fUST",-286.37891881,0.00013698,2,"2025-05-13T13:08:10.892",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912348,1747141690915,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:10.915",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912349,1747141690938,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:10.938",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912350,1747141690960,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:10.960",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912351,1747141690984,"fUST",-494.83,0.00013698,2,"2025-05-13T13:08:10.984",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912352,1747141691007,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.007",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912353,1747141691029,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.029",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912354,1747141691052,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.052",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912355,1747141691075,"fUST",-719.76,0.00013698,2,"2025-05-13T13:08:11.075",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912356,1747141691098,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.098",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912357,1747141691122,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.122",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912358,1747141691144,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.144",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912359,1747141691167,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.167",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912360,1747141691189,"fUST",-686.21,0.00013698,2,"2025-05-13T13:08:11.189",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912361,1747141691212,"fUST",-547.92,0.00013698,2,"2025-05-13T13:08:11.212",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912362,1747141691236,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.236",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912363,1747141691260,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.260",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912364,1747141691284,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.284",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912365,1747141691306,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.306",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912366,1747141691332,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.332",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912367,1747141691356,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.356",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912368,1747141691379,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:11.379",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912369,1747141691403,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.403",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912370,1747141691425,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:11.425",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912371,1747141691447,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:11.447",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912372,1747141691473,"fUST",-228.241496,0.00013698,2,"2025-05-13T13:08:11.473",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912373,1747141691497,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.497",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912374,1747141691520,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.520",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912375,1747141691545,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.545",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912376,1747141691569,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:11.569",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912377,1747141691593,"fUST",-451.53,0.00013698,2,"2025-05-13T13:08:11.593",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912378,1747141691616,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.616",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912379,1747141691640,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:11.640",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912380,1747141691663,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:11.663",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912381,1747141691687,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.687",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912382,1747141691712,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:11.712",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912383,1747141691737,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:11.737",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912384,1747141691762,"fUST",-161.053525,0.00013698,2,"2025-05-13T13:08:11.762",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912385,1747141691786,"fUST",-169.18238509,0.00013698,2,"2025-05-13T13:08:11.786",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912386,1747141691810,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.810",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912387,1747141691833,"fUST",-300.0,0.00013698,2,"2025-05-13T13:08:11.833",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912388,1747141691856,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.856",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912389,1747141691878,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.878",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912390,1747141691902,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.902",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912391,1747141691926,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.926",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912392,1747141691951,"fUST",-416.63,0.00013698,2,"2025-05-13T13:08:11.951",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912393,1747141691974,"fUST",-459.88,0.00013698,2,"2025-05-13T13:08:11.974",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912394,1747141691998,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:11.998",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912395,1747141692022,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.022",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912396,1747141692046,"fUST",-921.47,0.00013698,2,"2025-05-13T13:08:12.046",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912397,1747141692070,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.070",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912398,1747141692095,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.095",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912399,1747141692119,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.119",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912400,1747141692147,"fUST",-230.97053713,0.00013698,2,"2025-05-13T13:08:12.147",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912401,1747141692186,"fUST",-250.36857201,0.00013698,2,"2025-05-13T13:08:12.186",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912402,1747141692209,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.209",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912403,1747141692232,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.232",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912404,1747141692259,"fUST",-400.46665341,0.00013698,2,"2025-05-13T13:08:12.259",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912405,1747141692282,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.282",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912406,1747141692305,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.305",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912407,1747141692331,"fUST",-501.37958698,0.00013698,2,"2025-05-13T13:08:12.331",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912408,1747141692356,"fUST",-861.29,0.00013698,2,"2025-05-13T13:08:12.356",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912409,1747141692381,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.381",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912410,1747141692405,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.405",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912411,1747141692429,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.429",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912412,1747141692453,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.453",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912413,1747141692476,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.476",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912414,1747141692500,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.500",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912415,1747141692524,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.524",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912416,1747141692549,"fUST",-401.72761687,0.00013698,2,"2025-05-13T13:08:12.549",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912417,1747141692576,"fUST",-731.6,0.00013698,2,"2025-05-13T13:08:12.576",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912418,1747141692602,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.602",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912419,1747141692627,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.627",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912420,1747141692651,"fUST",-861.75,0.00013698,2,"2025-05-13T13:08:12.651",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912421,1747141692676,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.676",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912422,1747141692700,"fUST",-1558.32,0.00013698,2,"2025-05-13T13:08:12.700",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912423,1747141692724,"fUST",-425.15,0.00013698,2,"2025-05-13T13:08:12.724",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912424,1747141692749,"fUST",-522.45197664,0.00013698,2,"2025-05-13T13:08:12.749",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912425,1747141692772,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.772",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912426,1747141692795,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.795",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912427,1747141692817,"fUST",-206.8588051,0.00013698,2,"2025-05-13T13:08:12.817",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912428,1747141692840,"fUST",-478.51,0.00013698,2,"2025-05-13T13:08:12.840",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912429,1747141692862,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.862",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912430,1747141692886,"fUST",-759.98,0.00013698,2,"2025-05-13T13:08:12.886",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912431,1747141692908,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.908",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912432,1747141692932,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.932",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912433,1747141692957,"fUST",-439.8,0.00013698,2,"2025-05-13T13:08:12.957",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912434,1747141692981,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:12.981",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912435,1747141693004,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:13.004",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912436,1747141693027,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:13.027",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912437,1747141693052,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:13.052",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912438,1747141693076,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.076",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912439,1747141693100,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.100",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912440,1747141693125,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.125",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912441,1747141693148,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.148",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912442,1747141693172,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.172",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912443,1747141693195,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.195",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912444,1747141693219,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.219",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912445,1747141693246,"fUST",-681.15,0.00013698,2,"2025-05-13T13:08:13.246",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912446,1747141693269,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.269",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912447,1747141693292,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.292",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912448,1747141693314,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.314",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912449,1747141693339,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:13.339",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912450,1747141693363,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.363",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912451,1747141693396,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.396",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912452,1747141693429,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.429",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912453,1747141693461,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.461",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912454,1747141693493,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.493",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912455,1747141693526,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.526",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912456,1747141693560,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:13.560",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912457,1747141693594,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.594",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912458,1747141693628,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:13.628",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912459,1747141693661,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.661",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912460,1747141693938,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:13.938",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912461,1747141693972,"fUST",-381.599236,0.00013698,2,"2025-05-13T13:08:13.972",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912462,1747141694011,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.011",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912463,1747141694044,"fUST",-381.599235,0.00013698,2,"2025-05-13T13:08:14.044",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912464,1747141694076,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:14.076",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912465,1747141694109,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.109",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912466,1747141694140,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:14.140",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912467,1747141694174,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.174",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912468,1747141694206,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:14.206",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912469,1747141694241,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:14.241",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912470,1747141694276,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.276",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912471,1747141694311,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:14.311",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912472,1747141694354,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.354",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912473,1747141694394,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.394",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912474,1747141694431,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.431",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912475,1747141694465,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:14.465",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912476,1747141694500,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.500",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912477,1747141694535,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.535",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912478,1747141694571,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.571",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912479,1747141694609,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.609",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912480,1747141694644,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.644",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912481,1747141694679,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.679",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912482,1747141694714,"fUST",-2557.68,0.00013698,2,"2025-05-13T13:08:14.714",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912483,1747141694747,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:14.747",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912484,1747141694782,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.782",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912485,1747141694815,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.815",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912486,1747141694847,"fUST",-186.159001,0.00013698,2,"2025-05-13T13:08:14.847",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912487,1747141694879,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:14.879",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912488,1747141694911,"fUST",-186.158997,0.00013698,2,"2025-05-13T13:08:14.911",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912489,1747141694944,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:14.944",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912490,1747141694975,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:14.975",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912491,1747141695008,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:15.008",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912492,1747141695041,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:15.041",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912493,1747141695073,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:15.073",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912494,1747141695104,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:15.104",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912495,1747141695137,"fUST",-3685.9,0.00013698,2,"2025-05-13T13:08:15.137",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912496,1747141695169,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.169",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912497,1747141695203,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.203",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912498,1747141695239,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.239",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912499,1747141695274,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.274",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912500,1747141695307,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.307",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912501,1747141695341,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.341",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912502,1747141695376,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.376",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912503,1747141695411,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.411",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912504,1747141695445,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.445",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912505,1747141695480,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.480",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912506,1747141695518,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.518",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912507,1747141695555,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:15.555",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912508,1747141695590,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.590",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912509,1747141695626,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.626",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912510,1747141695662,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.662",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912511,1747141695697,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:15.697",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912512,1747141695731,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.731",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912513,1747141695769,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:15.769",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912514,1747141695802,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.802",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912515,1747141695836,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.836",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912516,1747141695869,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.869",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912517,1747141695901,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:15.901",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912518,1747141695932,"fUST",-278.841736,0.00013698,2,"2025-05-13T13:08:15.932",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912519,1747141695964,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:15.964",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912520,1747141695996,"fUST",-278.84173,0.00013698,2,"2025-05-13T13:08:15.996",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912521,1747141696027,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:16.027",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912522,1747141696058,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:16.058",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912523,1747141696089,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:16.089",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912524,1747141696122,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:16.122",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912525,1747141696154,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:16.154",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912526,1747141696186,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:16.186",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912527,1747141696219,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:16.219",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912528,1747141696251,"fUST",-1744.01,0.00013698,2,"2025-05-13T13:08:16.251",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912529,1747141696284,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:16.284",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912530,1747141696317,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:16.317",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912531,1747141696352,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:16.352",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912532,1747141696385,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:16.385",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912533,1747141696418,"fUST",-497.2,0.00013698,2,"2025-05-13T13:08:16.418",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912534,1747141696452,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:16.452",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912535,1747141696486,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:16.486",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912536,1747141696521,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:16.521",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912537,1747141696554,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:16.554",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912538,1747141696587,"fUST",-401.09478353,0.00013698,2,"2025-05-13T13:08:16.587",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912539,1747141696621,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:16.621",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912540,1747141696655,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:16.655",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912541,1747141696690,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:16.690",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912542,1747141696724,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:16.724",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912543,1747141696759,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:16.759",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912544,1747141696792,"fUST",-2041.35,0.00013698,2,"2025-05-13T13:08:16.792",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912545,1747141696827,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:16.827",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912546,1747141696862,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:16.862",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912547,1747141696895,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:16.895",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912548,1747141696927,"fUST",-400.07,0.00013698,2,"2025-05-13T13:08:16.927",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912549,1747141696958,"fUST",-674.5,0.00013698,2,"2025-05-13T13:08:16.958",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912550,1747141696991,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:16.991",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912551,1747141697022,"fUST",-173.96866,0.00013698,2,"2025-05-13T13:08:17.022",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912552,1747141697053,"fUST",-474.06,0.00013698,2,"2025-05-13T13:08:17.053",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912553,1747141697084,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:17.084",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912554,1747141697115,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:17.115",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912555,1747141697146,"fUST",-2446.98,0.00013698,2,"2025-05-13T13:08:17.146",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912556,1747141697176,"fUST",-504.40691707,0.00013698,2,"2025-05-13T13:08:17.176",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912557,1747141697208,"fUST",-1557.53,0.00013698,2,"2025-05-13T13:08:17.208",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912558,1747141697241,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:17.241",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912559,1747141697273,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:17.273",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912560,1747141697308,"fUST",-774.8,0.00013698,2,"2025-05-13T13:08:17.308",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912561,1747141697341,"fUST",-744.0,0.00013698,2,"2025-05-13T13:08:17.341",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912562,1747141697372,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:17.372",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912563,1747141697404,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:17.404",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912564,1747141697438,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:17.438",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912565,1747141697471,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:17.471",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912566,1747141697505,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:17.505",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912567,1747141697540,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:17.540",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912568,1747141697576,"fUST",-752.8,0.00013698,2,"2025-05-13T13:08:17.576",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912569,1747141697610,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:17.610",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912570,1747141697644,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:17.644",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912571,1747141697682,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:17.682",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912572,1747141697717,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:17.717",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912573,1747141697755,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:17.755",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912574,1747141697790,"fUST",-401.33556906,0.00013698,2,"2025-05-13T13:08:17.790",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912575,1747141697825,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:17.825",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912576,1747141698074,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:18.074",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912577,1747141698110,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:18.110",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912578,1747141698143,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:18.143",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912579,1747141698177,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:18.177",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912580,1747141698210,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:18.210",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912581,1747141698246,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:18.246",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912582,1747141698279,"fUST",-201.729913,0.00013698,2,"2025-05-13T13:08:18.279",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912583,1747141698312,"fUST",-347.37903769,0.00013698,2,"2025-05-13T13:08:18.312",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912584,1747141698345,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:18.345",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912585,1747141698377,"fUST",-413.23386397,0.00013698,2,"2025-05-13T13:08:18.377",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912586,1747141698409,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:18.409",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912587,1747141698439,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:18.439",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912588,1747141698471,"fUST",-496.19,0.00013698,2,"2025-05-13T13:08:18.471",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912589,1747141698501,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:18.501",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912590,1747141698534,"fUST",-446.28,0.00013698,2,"2025-05-13T13:08:18.534",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912591,1747141698567,"fUST",-450.69,0.00013698,2,"2025-05-13T13:08:18.567",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912592,1747141698600,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:18.600",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912593,1747141698632,"fUST",-405.8,0.00013698,2,"2025-05-13T13:08:18.632",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912594,1747141698664,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:18.664",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912595,1747141698696,"fUST",-936.88,0.00013698,2,"2025-05-13T13:08:18.696",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912596,1747141698729,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:18.729",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912597,1747141698765,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:18.765",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912598,1747141698804,"fUST",-853.16,0.00013698,2,"2025-05-13T13:08:18.804",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912599,1747141698839,"fUST",-423.3,0.00013698,2,"2025-05-13T13:08:18.839",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912600,1747141698873,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:18.873",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912601,1747141698906,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:18.906",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912602,1747141698939,"fUST",-550.5,0.00013698,2,"2025-05-13T13:08:18.939",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912603,1747141698972,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:18.972",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912604,1747141699003,"fUST",-402.82686752,0.00013698,2,"2025-05-13T13:08:19.003",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912605,1747141699036,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:19.036",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912606,1747141699069,"fUST",-417.89,0.00013698,2,"2025-05-13T13:08:19.069",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912607,1747141699103,"fUST",-401.05,0.00013698,2,"2025-05-13T13:08:19.103",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912608,1747141699134,"fUST",-487.75,0.00013698,2,"2025-05-13T13:08:19.134",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912609,1747141699169,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:19.169",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912610,1747141699199,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:19.199",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912611,1747141699229,"fUST",-2431.56,0.00013698,2,"2025-05-13T13:08:19.229",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912612,1747141699264,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:19.264",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912613,1747141699294,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:19.294",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912614,1747141699325,"fUST",-1108.8,0.00013698,2,"2025-05-13T13:08:19.325",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912615,1747141699356,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:19.356",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912616,1747141699387,"fUST",-188.75970664,0.00013698,2,"2025-05-13T13:08:19.387",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912617,1747141699415,"fUST",-503.07599539,0.00013698,2,"2025-05-13T13:08:19.415",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912618,1747141699446,"fUST",-5104.4,0.00013698,2,"2025-05-13T13:08:19.446",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912619,1747141699476,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:19.476",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912620,1747141699506,"fUST",-744.52,0.00013698,2,"2025-05-13T13:08:19.506",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912621,1747141699541,"fUST",-1375.16,0.00013698,2,"2025-05-13T13:08:19.541",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912622,1747141699574,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:19.574",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912623,1747141699610,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:19.610",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912624,1747141699647,"fUST",-525.82276732,0.00013698,2,"2025-05-13T13:08:19.647",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912625,1747141699679,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:19.679",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912626,1747141699712,"fUST",-1223.51,0.00013698,2,"2025-05-13T13:08:19.712",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912627,1747141699747,"fUST",-1878.39,0.00013698,2,"2025-05-13T13:08:19.747",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912628,1747141699779,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:19.779",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912629,1747141699810,"fUST",-582.6,0.00013698,2,"2025-05-13T13:08:19.810",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912630,1747141699842,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:19.842",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912631,1747141699874,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:19.874",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912632,1747141699906,"fUST",-1304.35,0.00013698,2,"2025-05-13T13:08:19.906",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912633,1747141699938,"fUST",-486.14,0.00013698,2,"2025-05-13T13:08:19.938",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912634,1747141699970,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:19.970",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912635,1747141700003,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:20.003",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912636,1747141700035,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:20.035",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912637,1747141700067,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.067",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912638,1747141700099,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.099",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912639,1747141700131,"fUST",-423.01,0.00013698,2,"2025-05-13T13:08:20.131",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912640,1747141700164,"fUST",-766.62,0.00013698,2,"2025-05-13T13:08:20.164",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912641,1747141700196,"fUST",-523.07,0.00013698,2,"2025-05-13T13:08:20.196",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912642,1747141700229,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.229",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912643,1747141700267,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.267",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912644,1747141700299,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.299",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912645,1747141700333,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.333",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912646,1747141700371,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.371",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912647,1747141700406,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.406",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912648,1747141700440,"fUST",-756.98,0.00013698,2,"2025-05-13T13:08:20.440",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912649,1747141700474,"fUST",-805.35,0.00013698,2,"2025-05-13T13:08:20.474",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912650,1747141700507,"fUST",-639.65,0.00013698,2,"2025-05-13T13:08:20.507",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912651,1747141700541,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.541",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912652,1747141700575,"fUST",-570.87,0.00013698,2,"2025-05-13T13:08:20.575",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912653,1747141700610,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.610",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912654,1747141700643,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.643",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912655,1747141700678,"fUST",-1318.42,0.00013698,2,"2025-05-13T13:08:20.678",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912656,1747141700712,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.712",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912657,1747141700748,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.748",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912658,1747141700782,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.782",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912659,1747141700836,"fUST",-500.0,0.00013698,2,"2025-05-13T13:08:20.836",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912660,1747141700869,"fUST",-526.83714948,0.00013698,2,"2025-05-13T13:08:20.869",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912661,1747141700903,"fUST",-236.84975778,0.00013698,2,"2025-05-13T13:08:20.903",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912662,1747141700937,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.937",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912663,1747141700971,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:20.971",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912664,1747141701005,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:21.005",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912665,1747141701042,"fUST",-799.39,0.00013698,2,"2025-05-13T13:08:21.042",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912666,1747141701077,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:21.077",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912667,1747141701111,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:21.111",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912668,1747141701147,"fUST",-450.21,0.00013698,2,"2025-05-13T13:08:21.147",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912669,1747141701183,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:21.183",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912670,1747141701218,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:21.218",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912671,1747141701252,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:21.252",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912672,1747141701286,"fUST",-1286.95,0.00013698,2,"2025-05-13T13:08:21.286",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912673,1747141701321,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:21.321",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912674,1747141701357,"fUST",-1505.28,0.00013698,2,"2025-05-13T13:08:21.357",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912675,1747141701394,"fUST",-205.38265348,0.00013698,2,"2025-05-13T13:08:21.394",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912676,1747141701428,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:21.428",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912677,1747141701463,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:21.463",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912678,1747141701498,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:21.498",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912679,1747141701533,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:21.533",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912680,1747141701568,"fUST",-856.01,0.00013698,2,"2025-05-13T13:08:21.568",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912681,1747141701602,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:21.602",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912682,1747141701639,"fUST",-993.61,0.00013698,2,"2025-05-13T13:08:21.639",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912683,1747141701674,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:21.674",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912684,1747141701708,"fUST",-1181.04,0.00013698,2,"2025-05-13T13:08:21.708",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912685,1747141701741,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:21.741",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912686,1747141701777,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:21.777",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912687,1747141701811,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:21.811",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912688,1747141701847,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:21.847",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912689,1747141701880,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:21.880",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912690,1747141701913,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:21.913",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912691,1747141701947,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:21.947",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912692,1747141701981,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:21.981",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912693,1747141702212,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:22.212",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912694,1747141702293,"fUST",-154.240683,0.00013698,2,"2025-05-13T13:08:22.293",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912695,1747141702327,"fUST",-512.64181135,0.00013698,2,"2025-05-13T13:08:22.327",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912696,1747141702360,"fUST",-510.52813491,0.00013698,2,"2025-05-13T13:08:22.360",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912697,1747141702393,"fUST",-402.81,0.00013698,2,"2025-05-13T13:08:22.393",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912698,1747141702426,"fUST",-466.62,0.00013698,2,"2025-05-13T13:08:22.426",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912699,1747141702458,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:22.458",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912700,1747141702490,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:22.490",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912701,1747141702526,"fUST",-2684.38,0.00013698,2,"2025-05-13T13:08:22.526",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912702,1747141702559,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:22.559",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912703,1747141702606,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:22.606",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912704,1747141702643,"fUST",-401.71,0.00013698,2,"2025-05-13T13:08:22.643",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912705,1747141702678,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:22.678",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912706,1747141702713,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:22.713",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912707,1747141702749,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:22.749",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912708,1747141702784,"fUST",-494.93,0.00013698,2,"2025-05-13T13:08:22.784",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912709,1747141702820,"fUST",-2159.12,0.00013698,2,"2025-05-13T13:08:22.820",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912710,1747141702853,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:22.853",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912711,1747141702887,"fUST",-501.2329953,0.00013698,2,"2025-05-13T13:08:22.887",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912712,1747141702921,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:22.921",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912713,1747141702956,"fUST",-500.0,0.00013698,2,"2025-05-13T13:08:22.956",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912714,1747141702991,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:22.991",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912715,1747141703027,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:23.027",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912716,1747141703063,"fUST",-459.64,0.00013698,2,"2025-05-13T13:08:23.063",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912717,1747141703097,"fUST",-1045.79653897,0.00013698,2,"2025-05-13T13:08:23.097",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912718,1747141703131,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:23.131",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912719,1747141703166,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:23.166",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912720,1747141703200,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:23.200",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912721,1747141703234,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:23.234",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912722,1747141703273,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:23.273",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912723,1747141703310,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:23.310",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912724,1747141703348,"fUST",-261.656043,0.00013698,2,"2025-05-13T13:08:23.348",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912725,1747141703381,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:23.381",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912726,1747141703416,"fUST",-1441.77,0.00013698,2,"2025-05-13T13:08:23.416",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912727,1747141703449,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:23.449",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912728,1747141703482,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:23.482",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912729,1747141703516,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:23.516",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912730,1747141703550,"fUST",-3122.66,0.00013698,2,"2025-05-13T13:08:23.550",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912731,1747141703583,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:23.583",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912732,1747141703618,"fUST",-896.12,0.00013698,2,"2025-05-13T13:08:23.618",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912733,1747141703653,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:23.653",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912734,1747141703689,"fUST",-400.38502067,0.00013698,2,"2025-05-13T13:08:23.689",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912735,1747141703725,"fUST",-701.29,0.00013698,2,"2025-05-13T13:08:23.725",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912736,1747141703760,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:23.760",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912737,1747141703795,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:23.795",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912738,1747141703830,"fUST",-779.89,0.00013698,2,"2025-05-13T13:08:23.830",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912739,1747141703864,"fUST",-867.83,0.00013698,2,"2025-05-13T13:08:23.864",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912740,1747141703897,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:23.897",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912741,1747141703932,"fUST",-404.07,0.00013698,2,"2025-05-13T13:08:23.932",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912742,1747141703967,"fUST",-624.11,0.00013698,2,"2025-05-13T13:08:23.967",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912743,1747141704001,"fUST",-6971.19,0.00013698,2,"2025-05-13T13:08:24.001",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912744,1747141704035,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.035",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912745,1747141704070,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.070",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912746,1747141704104,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.104",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912747,1747141704137,"fUST",-400.72595718,0.00013698,2,"2025-05-13T13:08:24.137",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912748,1747141704171,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.171",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912749,1747141704206,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.206",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912750,1747141704245,"fUST",-1303.19,0.00013698,2,"2025-05-13T13:08:24.245",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912751,1747141704279,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.279",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912752,1747141704318,"fUST",-6361.34,0.00013698,2,"2025-05-13T13:08:24.318",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912753,1747141704354,"fUST",-401.16689707,0.00013698,2,"2025-05-13T13:08:24.354",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912754,1747141704390,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.390",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912755,1747141704426,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.426",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912756,1747141704462,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.462",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912757,1747141704502,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.502",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912758,1747141704542,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.542",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912759,1747141704577,"fUST",-1164.12,0.00013698,2,"2025-05-13T13:08:24.577",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912760,1747141704613,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.613",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912761,1747141704650,"fUST",-574.81,0.00013698,2,"2025-05-13T13:08:24.650",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912762,1747141704688,"fUST",-436.67,0.00013698,2,"2025-05-13T13:08:24.688",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912763,1747141704725,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.725",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912764,1747141704762,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.762",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912765,1747141704798,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.798",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912766,1747141704835,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:24.835",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912767,1747141704872,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:24.872",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912768,1747141704908,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:24.908",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912769,1747141704944,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:24.944",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912770,1747141704980,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:24.980",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912771,1747141705019,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:25.019",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912772,1747141705054,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:25.054",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912773,1747141705089,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:25.089",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912774,1747141705125,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:25.125",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912775,1747141705161,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:25.161",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912776,1747141705196,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:25.196",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912777,1747141705232,"fUST",-400.34518435,0.00013698,2,"2025-05-13T13:08:25.232",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912778,1747141705274,"fUST",-487.46,0.00013698,2,"2025-05-13T13:08:25.274",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912779,1747141705311,"fUST",-267.081428,0.00013698,2,"2025-05-13T13:08:25.311",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912780,1747141705346,"fUST",-1001.18,0.00013698,2,"2025-05-13T13:08:25.346",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912781,1747141705380,"fUST",-402.64732013,0.00013698,2,"2025-05-13T13:08:25.380",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912782,1747141705415,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:25.415",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912783,1747141705449,"fUST",-3606.52,0.00013698,2,"2025-05-13T13:08:25.449",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912784,1747141705484,"fUST",-1199.8,0.00013698,2,"2025-05-13T13:08:25.484",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912785,1747141705521,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:25.521",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912786,1747141705558,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:25.558",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912787,1747141705596,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:25.596",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912788,1747141705630,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:25.630",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912789,1747141705667,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:25.667",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912790,1747141705703,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:25.703",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912791,1747141705740,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:25.740",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912792,1747141705780,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:25.780",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912793,1747141705818,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:25.818",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912794,1747141705856,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:25.856",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912795,1747141705893,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:25.893",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912796,1747141705930,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:25.930",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912797,1747141705966,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:25.966",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912798,1747141706003,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:26.003",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912799,1747141706040,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:26.040",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912800,1747141706077,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:26.077",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912801,1747141706111,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:26.111",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912802,1747141706147,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:26.147",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912803,1747141706182,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:26.182",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912804,1747141706215,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:26.215",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912805,1747141706251,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:26.251",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912806,1747141706286,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:26.286",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912807,1747141706321,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:26.321",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912808,1747141706356,"fUST",-1422.77,0.00013698,2,"2025-05-13T13:08:26.356",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912809,1747141706388,"fUST",-401.46,0.00013698,2,"2025-05-13T13:08:26.388",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912810,1747141706423,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:26.423",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912811,1747141706704,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:26.704",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912812,1747141706738,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:26.738",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912813,1747141706773,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:26.773",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912814,1747141706806,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:26.806",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912815,1747141706839,"fUST",-1826.4,0.00013698,2,"2025-05-13T13:08:26.839",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912816,1747141706872,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:26.872",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912817,1747141706904,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:26.904",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912818,1747141706937,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:26.937",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912819,1747141706970,"fUST",-968.2,0.00013698,2,"2025-05-13T13:08:26.970",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912820,1747141707006,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:27.006",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912821,1747141707039,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:27.039",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912822,1747141707073,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:27.073",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912823,1747141707107,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:27.107",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912824,1747141707140,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:27.140",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912825,1747141707175,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:27.175",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912826,1747141707210,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:27.210",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912827,1747141707245,"fUST",-919.35207148,0.00013698,2,"2025-05-13T13:08:27.245",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912828,1747141708960,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:28.960",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912829,1747141708994,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:28.994",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912830,1747141709030,"fUST",-500.0,0.00013673,2,"2025-05-13T13:08:29.030",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912831,1747141709063,"fUST",-485.41683785,0.00013673,2,"2025-05-13T13:08:29.063",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912832,1747141709095,"fUST",-450.50076872,0.00013673,2,"2025-05-13T13:08:29.095",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912833,1747141709127,"fUST",-45.96814952,0.00013698,2,"2025-05-13T13:08:29.127",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912834,1747141709158,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:29.158",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912835,1747141709188,"fUST",-965.320221,0.00013698,2,"2025-05-13T13:08:29.188",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912836,1747141709219,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:29.219",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912837,1747141709254,"fUST",-965.320219,0.00013698,2,"2025-05-13T13:08:29.254",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912838,1747141709284,"fUST",-336.143517,0.00013698,2,"2025-05-13T13:08:29.284",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912839,1747141709320,"fUST",-336.143508,0.00013698,2,"2025-05-13T13:08:29.320",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912840,1747141709357,"fUST",-300.55044,0.00013698,2,"2025-05-13T13:08:29.357",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912841,1747141709388,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:29.388",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912842,1747141709420,"fUST",-2316.25,0.00013698,2,"2025-05-13T13:08:29.420",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912843,1747141709451,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:29.451",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912844,1747141709483,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:29.483",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912845,1747141709518,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:29.518",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912846,1747141709550,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:29.550",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912847,1747141709581,"fUST",-503.88,0.00013698,2,"2025-05-13T13:08:29.581",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912848,1747141709614,"fUST",-651.45,0.00013698,2,"2025-05-13T13:08:29.614",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912849,1747141709647,"fUST",-710.31,0.00013698,2,"2025-05-13T13:08:29.647",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912850,1747141709679,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:29.679",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912851,1747141709710,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:29.710",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912852,1747141709743,"fUST",-794.6,0.00013698,2,"2025-05-13T13:08:29.743",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912853,1747141709779,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:29.779",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912854,1747141710082,"fUST",-644.64,0.00013698,2,"2025-05-13T13:08:30.082",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912855,1747141710116,"fUST",-947.51,0.00013698,2,"2025-05-13T13:08:30.116",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912856,1747141710148,"fUST",-200.79543586,0.00013698,2,"2025-05-13T13:08:30.148",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912857,1747141710180,"fUST",-685.0,0.00013698,2,"2025-05-13T13:08:30.180",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912858,1747141710215,"fUST",-479.03,0.00013698,2,"2025-05-13T13:08:30.215",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912859,1747141710250,"fUST",-285.28459541,0.00013698,2,"2025-05-13T13:08:30.250",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912860,1747141710283,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:30.283",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912861,1747141710315,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:30.315",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912862,1747141710353,"fUST",-229.47417035,0.00013698,2,"2025-05-13T13:08:30.353",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912863,1747141710392,"fUST",-432.9416649,0.00013698,2,"2025-05-13T13:08:30.392",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912864,1747141710427,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:30.427",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912865,1747141710461,"fUST",-1559.78,0.00013698,2,"2025-05-13T13:08:30.461",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912866,1747141710494,"fUST",-463.63,0.00013698,2,"2025-05-13T13:08:30.494",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912867,1747141710533,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:30.533",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912868,1747141710570,"fUST",-1173.89,0.00013698,2,"2025-05-13T13:08:30.570",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912870,1747141710606,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:30.606",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912871,1747141710642,"fUST",-647.35,0.00013698,2,"2025-05-13T13:08:30.642",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912872,1747141710676,"fUST",-733.49,0.00013698,2,"2025-05-13T13:08:30.676",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912873,1747141710711,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:30.711",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912874,1747141710745,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:30.745",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912875,1747141710782,"fUST",-764.25,0.00013698,2,"2025-05-13T13:08:30.782",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912876,1747141710816,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:30.816",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912877,1747141710850,"fUST",-1153.89,0.00013698,2,"2025-05-13T13:08:30.850",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912878,1747141710884,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:30.884",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912879,1747141710918,"fUST",-165.53963509,0.00013698,2,"2025-05-13T13:08:30.918",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912880,1747141710951,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:30.951",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912881,1747141710985,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:30.985",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912882,1747141711018,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:31.018",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912883,1747141711052,"fUST",-1290.98,0.00013698,2,"2025-05-13T13:08:31.052",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912884,1747141711096,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:31.096",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912885,1747141711128,"fUST",-493.02,0.00013698,2,"2025-05-13T13:08:31.128",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912886,1747141711159,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.159",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912887,1747141711192,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.192",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912888,1747141711223,"fUST",-811.25,0.00013698,2,"2025-05-13T13:08:31.223",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912889,1747141711256,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.256",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912890,1747141711288,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.288",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912891,1747141711319,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.319",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912892,1747141711349,"fUST",-477.83,0.00013698,2,"2025-05-13T13:08:31.349",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912893,1747141711380,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.380",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912894,1747141711412,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.412",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912895,1747141711443,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.443",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912896,1747141711475,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.475",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912897,1747141711507,"fUST",-756.19,0.00013698,2,"2025-05-13T13:08:31.507",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912898,1747141711538,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.538",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912899,1747141711569,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:31.569",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912900,1747141711602,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.602",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912901,1747141711635,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.635",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912902,1747141711669,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.669",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912903,1747141711703,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.703",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912904,1747141711736,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.736",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912905,1747141711769,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.769",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912906,1747141711805,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:31.805",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912907,1747141711838,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:31.838",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912908,1747141711869,"fUST",-403.04,0.00013698,2,"2025-05-13T13:08:31.869",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912909,1747141711899,"fUST",-2857.36,0.00013698,2,"2025-05-13T13:08:31.899",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912910,1747141711928,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.928",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912911,1747141711958,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:31.958",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912912,1747141711988,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:31.988",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912913,1747141712019,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:32.019",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912914,1747141712049,"fUST",-466.771021,0.00013698,2,"2025-05-13T13:08:32.049",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912915,1747141712078,"fUST",-466.771018,0.00013698,2,"2025-05-13T13:08:32.078",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912916,1747141712109,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.109",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912917,1747141712139,"fUST",-730.72,0.00013698,2,"2025-05-13T13:08:32.139",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912918,1747141712170,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.170",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912919,1747141712201,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.201",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912920,1747141712232,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.232",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912921,1747141712266,"fUST",-2695.99,0.00013698,2,"2025-05-13T13:08:32.266",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912922,1747141712297,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.297",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912923,1747141712328,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.328",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912924,1747141712358,"fUST",-251.73283917,0.00013698,2,"2025-05-13T13:08:32.358",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912925,1747141712389,"fUST",-548.14,0.00013698,2,"2025-05-13T13:08:32.389",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912926,1747141712420,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.420",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912927,1747141712451,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.451",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912928,1747141712481,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.481",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912929,1747141712513,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.513",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912930,1747141712545,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.545",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912931,1747141712576,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.576",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912932,1747141712613,"fUST",-321.46909793,0.00013698,2,"2025-05-13T13:08:32.613",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912933,1747141712649,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.649",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912934,1747141712683,"fUST",-763.88,0.00013698,2,"2025-05-13T13:08:32.683",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912935,1747141712716,"fUST",-792.71,0.00013698,2,"2025-05-13T13:08:32.716",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912936,1747141712750,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.750",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912937,1747141712787,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.787",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912938,1747141712827,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.827",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912939,1747141712860,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.860",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912940,1747141712893,"fUST",-994.63,0.00013698,2,"2025-05-13T13:08:32.893",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912941,1747141712925,"fUST",-1371.05,0.00013698,2,"2025-05-13T13:08:32.925",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912942,1747141712958,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:32.958",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912943,1747141712988,"fUST",-603.5,0.00013698,2,"2025-05-13T13:08:32.988",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912944,1747141713021,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:33.021",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912945,1747141713053,"fUST",-672.41,0.00013698,2,"2025-05-13T13:08:33.053",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912946,1747141713086,"fUST",-938.21,0.00013698,2,"2025-05-13T13:08:33.086",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912947,1747141713120,"fUST",-1328.1,0.00013698,2,"2025-05-13T13:08:33.120",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912948,1747141713151,"fUST",-626.56,0.00013698,2,"2025-05-13T13:08:33.151",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912949,1747141713187,"fUST",-888.7,0.00013698,2,"2025-05-13T13:08:33.187",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912950,1747141713220,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:33.220",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912951,1747141713257,"fUST",-1094.68,0.00013698,2,"2025-05-13T13:08:33.257",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912952,1747141713290,"fUST",-429.18,0.00013698,2,"2025-05-13T13:08:33.290",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912953,1747141713323,"fUST",-515.38,0.00013698,2,"2025-05-13T13:08:33.323",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912954,1747141713356,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:33.356",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912955,1747141713390,"fUST",-544.53501989,0.00013698,2,"2025-05-13T13:08:33.390",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912956,1747141713423,"fUST",-1775.88,0.00013698,2,"2025-05-13T13:08:33.423",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912957,1747141713456,"fUST",-383.10934837,0.00013698,2,"2025-05-13T13:08:33.456",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912958,1747141713491,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:33.491",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912959,1747141713529,"fUST",-1180.4,0.00013698,2,"2025-05-13T13:08:33.529",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912960,1747141713564,"fUST",-1044.34,0.00013698,2,"2025-05-13T13:08:33.564",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912961,1747141713599,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:33.599",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912962,1747141713634,"fUST",-1000.0,0.00013698,2,"2025-05-13T13:08:33.634",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912963,1747141713668,"fUST",-2089.15,0.00013698,2,"2025-05-13T13:08:33.668",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912964,1747141713702,"fUST",-520.74100257,0.00013698,2,"2025-05-13T13:08:33.702",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912965,1747141713735,"fUST",-402.43105218,0.00013698,2,"2025-05-13T13:08:33.735",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912966,1747141713770,"fUST",-1837.01,0.00013698,2,"2025-05-13T13:08:33.770",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912967,1747141713805,"fUST",-814.05,0.00013698,2,"2025-05-13T13:08:33.805",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912968,1747141713839,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:33.839",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912969,1747141713872,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:33.872",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912970,1747141713908,"fUST",-1036.92,0.00013698,2,"2025-05-13T13:08:33.908",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912971,1747141713944,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:33.944",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912972,1747141714189,"fUST",-206.01619118,0.00013698,2,"2025-05-13T13:08:34.189",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912973,1747141714225,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:34.225",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912974,1747141714259,"fUST",-605.58,0.00013698,2,"2025-05-13T13:08:34.259",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912975,1747141714292,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:34.292",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912976,1747141714325,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:34.325",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912977,1747141714358,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:34.358",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912978,1747141714391,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:34.391",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912979,1747141714424,"fUST",-2491.82,0.00013698,2,"2025-05-13T13:08:34.424",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912980,1747141714458,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:34.458",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912981,1747141714493,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:34.493",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912982,1747141714531,"fUST",-556.08,0.00013698,2,"2025-05-13T13:08:34.531",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912983,1747141714566,"fUST",-688.99,0.00013698,2,"2025-05-13T13:08:34.566",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912984,1747141714600,"fUST",-509.18,0.00013698,2,"2025-05-13T13:08:34.600",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912985,1747141714634,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:34.634",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912986,1747141714669,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:34.669",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912987,1747141714704,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:34.704",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912988,1747141714738,"fUST",-2913.69,0.00013698,2,"2025-05-13T13:08:34.738",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912989,1747141714771,"fUST",-358.0,0.00013698,2,"2025-05-13T13:08:34.771",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912990,1747141714805,"fUST",-914.85,0.00013698,2,"2025-05-13T13:08:34.805",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912991,1747141714840,"fUST",-275.09960921,0.00013698,2,"2025-05-13T13:08:34.840",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912992,1747141714875,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:34.875",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912993,1747141714909,"fUST",-401.14413636,0.00013698,2,"2025-05-13T13:08:34.909",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912994,1747141714942,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:34.942",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912995,1747141714976,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:34.976",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912996,1747141715009,"fUST",-712.03,0.00013698,2,"2025-05-13T13:08:35.009",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912997,1747141715042,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.042",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912998,1747141715075,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.075",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360912999,1747141715106,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.106",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913000,1747141715137,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.137",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913001,1747141715170,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.170",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913002,1747141715202,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.202",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913003,1747141715235,"fUST",-2372.57,0.00013698,2,"2025-05-13T13:08:35.235",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913004,1747141715272,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.272",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913005,1747141715306,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.306",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913006,1747141715339,"fUST",-614.26,0.00013698,2,"2025-05-13T13:08:35.339",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913007,1747141715372,"fUST",-2214.62,0.00013698,2,"2025-05-13T13:08:35.372",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913008,1747141715409,"fUST",-645.24,0.00013698,2,"2025-05-13T13:08:35.409",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913009,1747141715446,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.446",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913010,1747141715484,"fUST",-401.24195767,0.00013698,2,"2025-05-13T13:08:35.484",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913011,1747141715524,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.524",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913012,1747141715563,"fUST",-454.71,0.00013698,2,"2025-05-13T13:08:35.563",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913013,1747141715599,"fUST",-773.59,0.00013698,2,"2025-05-13T13:08:35.599",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913014,1747141715634,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.634",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913015,1747141715669,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.669",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913016,1747141715705,"fUST",-2390.59,0.00013698,2,"2025-05-13T13:08:35.705",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913017,1747141715741,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.741",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913018,1747141715778,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.778",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913019,1747141715815,"fUST",-471.55,0.00013698,2,"2025-05-13T13:08:35.815",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913020,1747141715850,"fUST",-1850.46,0.00013698,2,"2025-05-13T13:08:35.850",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913021,1747141715885,"fUST",-2159.66,0.00013698,2,"2025-05-13T13:08:35.885",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913022,1747141715919,"fUST",-400.63630823,0.00013698,2,"2025-05-13T13:08:35.919",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913023,1747141715953,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.953",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913024,1747141715987,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:35.987",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913025,1747141716022,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:36.022",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913026,1747141716057,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:36.057",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913027,1747141716092,"fUST",-4661.32,0.00013698,2,"2025-05-13T13:08:36.092",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913028,1747141716126,"fUST",-2912.17,0.00013698,2,"2025-05-13T13:08:36.126",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913029,1747141716162,"fUST",-531.63,0.00013698,2,"2025-05-13T13:08:36.162",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913030,1747141716197,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:36.197",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913031,1747141716232,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:36.232",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913032,1747141716269,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:36.269",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913033,1747141716303,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:36.303",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913034,1747141716336,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:36.336",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913035,1747141716370,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:36.370",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913036,1747141716404,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:36.404",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913037,1747141716436,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:36.436",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913038,1747141716468,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:36.468",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913039,1747141716501,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:36.501",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913040,1747141716537,"fUST",-512.23,0.00013698,2,"2025-05-13T13:08:36.537",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913041,1747141716572,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:36.572",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913042,1747141716606,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:36.606",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913043,1747141716640,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:36.640",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913044,1747141716675,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:36.675",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913045,1747141716708,"fUST",-3470.2,0.00013698,2,"2025-05-13T13:08:36.708",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913046,1747141716744,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:36.744",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913047,1747141716781,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:36.781",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913048,1747141716816,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:36.816",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913049,1747141716851,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:36.851",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913050,1747141716884,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:36.884",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913051,1747141716917,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:36.917",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913052,1747141716948,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:36.948",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913053,1747141716980,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:36.980",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913054,1747141717012,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:37.012",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913055,1747141717044,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:37.044",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913056,1747141717076,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:37.076",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913057,1747141717108,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:37.108",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913058,1747141717141,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:37.141",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913059,1747141717175,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:37.175",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913060,1747141717208,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:37.208",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913061,1747141717245,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:37.245",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913062,1747141717281,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:37.281",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913063,1747141717314,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:37.314",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913064,1747141717346,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:37.346",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913065,1747141717378,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:37.378",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913066,1747141717409,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:37.409",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913067,1747141717440,"fUST",-5894.82,0.00013698,2,"2025-05-13T13:08:37.440",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913068,1747141717473,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:37.473",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913069,1747141717505,"fUST",-231.840313,0.00013698,2,"2025-05-13T13:08:37.505",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913070,1747141717536,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:37.536",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913071,1747141717568,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:37.568",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913072,1747141717599,"fUST",-231.84031,0.00013698,2,"2025-05-13T13:08:37.599",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913073,1747141717631,"fUST",-662.68,0.00013698,2,"2025-05-13T13:08:37.631",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913074,1747141717662,"fUST",-465.26,0.00013698,2,"2025-05-13T13:08:37.662",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913075,1747141717699,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:37.699",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913076,1747141717735,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:37.735",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913077,1747141717774,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:37.774",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913078,1747141717810,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:37.810",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913079,1747141717846,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:37.846",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913080,1747141717880,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:37.880",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913081,1747141717912,"fUST",-234.062603,0.00013698,2,"2025-05-13T13:08:37.912",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913082,1747141717945,"fUST",-1893.71,0.00013698,2,"2025-05-13T13:08:37.945",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913083,1747141717979,"fUST",-234.062611,0.00013698,2,"2025-05-13T13:08:37.979",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913084,1747141718015,"fUST",-1058.19,0.00013698,2,"2025-05-13T13:08:38.015",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913085,1747141718047,"fUST",-1590.36,0.00013698,2,"2025-05-13T13:08:38.047",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913086,1747141718080,"fUST",-2546.64,0.00013698,2,"2025-05-13T13:08:38.080",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913087,1747141718113,"fUST",-1028.13,0.00013698,2,"2025-05-13T13:08:38.113",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913088,1747141718149,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:38.149",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913089,1747141718378,"fUST",-407.09,0.00013698,2,"2025-05-13T13:08:38.378",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913090,1747141718427,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:38.427",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913091,1747141718460,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:38.460",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913092,1747141718493,"fUST",-439.87,0.00013698,2,"2025-05-13T13:08:38.493",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913093,1747141718528,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:38.528",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913094,1747141718561,"fUST",-964.01,0.00013698,2,"2025-05-13T13:08:38.561",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913095,1747141718592,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:38.592",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913096,1747141718625,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:38.625",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913097,1747141718659,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:38.659",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913098,1747141718693,"fUST",-680.19,0.00013698,2,"2025-05-13T13:08:38.693",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913099,1747141718726,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:38.726",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913100,1747141718760,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:38.760",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913101,1747141718792,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:38.792",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913102,1747141718825,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:38.825",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913103,1747141718857,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:38.857",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913104,1747141718888,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:38.888",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913105,1747141718921,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:38.921",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913106,1747141718952,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:38.952",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913107,1747141718982,"fUST",-3190.85,0.00013698,2,"2025-05-13T13:08:38.982",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913108,1747141719012,"fUST",-608.43,0.00013698,2,"2025-05-13T13:08:39.012",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913109,1747141719043,"fUST",-182.896823,0.00013698,2,"2025-05-13T13:08:39.043",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913110,1747141719075,"fUST",-6223.39,0.00013698,2,"2025-05-13T13:08:39.075",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913111,1747141719107,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:39.107",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913112,1747141719139,"fUST",-601.82,0.00013698,2,"2025-05-13T13:08:39.139",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913113,1747141719171,"fUST",-493.75,0.00013698,2,"2025-05-13T13:08:39.171",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913114,1747141719203,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:39.203",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913115,1747141719235,"fUST",-656.71,0.00013698,2,"2025-05-13T13:08:39.235",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913116,1747141719268,"fUST",-400.07679537,0.00013698,2,"2025-05-13T13:08:39.268",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913117,1747141719301,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:39.301",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913118,1747141719332,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:39.332",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913119,1747141719364,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:39.364",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913120,1747141719398,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:39.398",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913121,1747141719431,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:39.431",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913122,1747141719463,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:39.463",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913123,1747141719496,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:39.496",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913124,1747141719532,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:39.532",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913125,1747141719564,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:39.564",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913126,1747141719597,"fUST",-407.66773751,0.00013698,2,"2025-05-13T13:08:39.597",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913127,1747141719629,"fUST",-1610.94,0.00013698,2,"2025-05-13T13:08:39.629",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913128,1747141719664,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:39.664",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913129,1747141719699,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:39.699",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913130,1747141719734,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:39.734",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913131,1747141719767,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:39.767",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913132,1747141719801,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:39.801",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913133,1747141719833,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:39.833",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913134,1747141719866,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:39.866",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913135,1747141719901,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:39.901",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913136,1747141719932,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:39.932",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913137,1747141719963,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:39.963",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913138,1747141719997,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:39.997",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913139,1747141720031,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:40.031",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913140,1747141720062,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:40.062",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913141,1747141720093,"fUST",-803.5,0.00013698,2,"2025-05-13T13:08:40.093",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913142,1747141720127,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:40.127",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913143,1747141720160,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:40.160",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913144,1747141720194,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:40.194",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913145,1747141720228,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:40.228",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913146,1747141720261,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:40.261",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913147,1747141720294,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:40.294",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913148,1747141720328,"fUST",-526.25,0.00013698,2,"2025-05-13T13:08:40.328",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913149,1747141720360,"fUST",-5032.43,0.00013698,2,"2025-05-13T13:08:40.360",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913150,1747141720395,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:40.395",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913151,1747141720428,"fUST",-1109.9,0.00013698,2,"2025-05-13T13:08:40.428",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913152,1747141720460,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:40.460",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913153,1747141720493,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:40.493",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913154,1747141720527,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:40.527",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913155,1747141720563,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:40.563",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913156,1747141720598,"fUST",-231.225005,0.00013698,2,"2025-05-13T13:08:40.598",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913157,1747141720633,"fUST",-478.14,0.00013698,2,"2025-05-13T13:08:40.633",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913158,1747141720669,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:40.669",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913159,1747141720705,"fUST",-231.225001,0.00013698,2,"2025-05-13T13:08:40.705",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913160,1747141720738,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:40.738",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913161,1747141720771,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:40.771",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913162,1747141720805,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:40.805",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913163,1747141720839,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:40.839",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913164,1747141720875,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:40.875",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913165,1747141720909,"fUST",-966.22,0.00013698,2,"2025-05-13T13:08:40.909",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913166,1747141720942,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:40.942",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913167,1747141720975,"fUST",-170.117256,0.00013698,2,"2025-05-13T13:08:40.975",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913168,1747141721010,"fUST",-940.05,0.00013698,2,"2025-05-13T13:08:41.010",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913169,1747141721043,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.043",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913170,1747141721076,"fUST",-467.6,0.00013698,2,"2025-05-13T13:08:41.076",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913171,1747141721108,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.108",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913172,1747141721142,"fUST",-518.18,0.00013698,2,"2025-05-13T13:08:41.142",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913173,1747141721175,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.175",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913174,1747141721209,"fUST",-625.96,0.00013698,2,"2025-05-13T13:08:41.209",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913175,1747141721244,"fUST",-429.74932177,0.00013698,2,"2025-05-13T13:08:41.244",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913176,1747141721283,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.283",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913177,1747141721316,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.316",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913178,1747141721352,"fUST",-9324.17,0.00013698,2,"2025-05-13T13:08:41.352",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913179,1747141721386,"fUST",-3500.1,0.00013698,2,"2025-05-13T13:08:41.386",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913180,1747141721419,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.419",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913181,1747141721456,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.456",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913182,1747141721495,"fUST",-1069.68,0.00013698,2,"2025-05-13T13:08:41.495",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913183,1747141721534,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.534",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913184,1747141721569,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.569",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913185,1747141721603,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.603",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913186,1747141721637,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.637",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913187,1747141721670,"fUST",-889.41,0.00013698,2,"2025-05-13T13:08:41.670",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913188,1747141721704,"fUST",-1175.16,0.00013698,2,"2025-05-13T13:08:41.704",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913189,1747141721736,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.736",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913190,1747141721768,"fUST",-338.16127164,0.00013698,2,"2025-05-13T13:08:41.768",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913191,1747141721801,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.801",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913192,1747141721834,"fUST",-482.44,0.00013698,2,"2025-05-13T13:08:41.834",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913193,1747141721867,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.867",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913194,1747141721899,"fUST",-7189.59,0.00013698,2,"2025-05-13T13:08:41.899",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913195,1747141721930,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.930",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913196,1747141721962,"fUST",-596.04,0.00013698,2,"2025-05-13T13:08:41.962",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913197,1747141721993,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:41.993",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913198,1747141722031,"fUST",-1267.62,0.00013698,2,"2025-05-13T13:08:42.031",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913199,1747141722063,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:42.063",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913200,1747141722095,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:42.095",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913201,1747141722128,"fUST",-626.7,0.00013698,2,"2025-05-13T13:08:42.128",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913202,1747141722160,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:42.160",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913203,1747141722192,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:42.192",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913204,1747141722224,"fUST",-400.59849041,0.00013698,2,"2025-05-13T13:08:42.224",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913205,1747141722259,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:42.259",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913206,1747141722290,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:42.290",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913207,1747141722542,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:42.542",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913208,1747141722579,"fUST",-1263.87,0.00013698,2,"2025-05-13T13:08:42.579",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913209,1747141722614,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:42.614",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913210,1747141722651,"fUST",-1424.86,0.00013698,2,"2025-05-13T13:08:42.651",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913211,1747141722690,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:42.690",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913212,1747141722725,"fUST",-502.09569279,0.00013698,2,"2025-05-13T13:08:42.725",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913213,1747141722760,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:42.760",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913214,1747141722796,"fUST",-3129.3,0.00013698,2,"2025-05-13T13:08:42.796",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913215,1747141722834,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:42.834",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913216,1747141722869,"fUST",-705.06,0.00013698,2,"2025-05-13T13:08:42.869",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913217,1747141722904,"fUST",-622.5,0.00013698,2,"2025-05-13T13:08:42.904",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913218,1747141722938,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:42.938",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913219,1747141722972,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:42.972",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913220,1747141723006,"fUST",-1407.8,0.00013698,2,"2025-05-13T13:08:43.006",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913221,1747141723038,"fUST",-751.54,0.00013698,2,"2025-05-13T13:08:43.038",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913222,1747141723071,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:43.071",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913223,1747141723105,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:43.105",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913224,1747141723139,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:43.139",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913225,1747141723173,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:43.173",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913226,1747141723206,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:43.206",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913227,1747141723239,"fUST",-1746.59,0.00013698,2,"2025-05-13T13:08:43.239",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913228,1747141723274,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:43.274",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913229,1747141723307,"fUST",-501.89384102,0.00013698,2,"2025-05-13T13:08:43.307",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913230,1747141723342,"fUST",-449.02,0.00013698,2,"2025-05-13T13:08:43.342",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913231,1747141723376,"fUST",-554.62,0.00013698,2,"2025-05-13T13:08:43.376",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913232,1747141723407,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:43.407",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913233,1747141723441,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:43.441",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913234,1747141723473,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:43.473",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913235,1747141723508,"fUST",-857.12,0.00013698,2,"2025-05-13T13:08:43.508",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913236,1747141723542,"fUST",-2157.9,0.00013698,2,"2025-05-13T13:08:43.542",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913237,1747141723574,"fUST",-400.12465013,0.00013698,2,"2025-05-13T13:08:43.574",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913238,1747141723608,"fUST",-404.77372637,0.00013698,2,"2025-05-13T13:08:43.608",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913239,1747141723642,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:43.642",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913240,1747141723676,"fUST",-1015.58,0.00013698,2,"2025-05-13T13:08:43.676",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913241,1747141723711,"fUST",-210.35877745,0.00013698,2,"2025-05-13T13:08:43.711",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913242,1747141723747,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:43.747",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913243,1747141723782,"fUST",-426.35,0.00013698,2,"2025-05-13T13:08:43.782",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913244,1747141723818,"fUST",-898.64,0.00013698,2,"2025-05-13T13:08:43.818",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913245,1747141723852,"fUST",-400.65560474,0.00013698,2,"2025-05-13T13:08:43.852",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913246,1747141723885,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:43.885",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913247,1747141723918,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:43.918",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913248,1747141723952,"fUST",-1165.89,0.00013698,2,"2025-05-13T13:08:43.952",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913249,1747141723984,"fUST",-1320.65,0.00013698,2,"2025-05-13T13:08:43.984",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913250,1747141724016,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:44.016",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913251,1747141724048,"fUST",-664.28,0.00013698,2,"2025-05-13T13:08:44.048",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913252,1747141724080,"fUST",-1339.06,0.00013698,2,"2025-05-13T13:08:44.080",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913253,1747141724113,"fUST",-714.53,0.00013698,2,"2025-05-13T13:08:44.113",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913254,1747141724146,"fUST",-466.69,0.00013698,2,"2025-05-13T13:08:44.146",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913255,1747141724180,"fUST",-16884.98,0.00013698,2,"2025-05-13T13:08:44.180",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913256,1747141724213,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:44.213",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913257,1747141724250,"fUST",-11564.99,0.00013698,2,"2025-05-13T13:08:44.250",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913258,1747141724286,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:44.286",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913259,1747141724322,"fUST",-403.44654473,0.00013698,2,"2025-05-13T13:08:44.322",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913260,1747141724358,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:44.358",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913261,1747141724394,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:44.394",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913262,1747141724430,"fUST",-408.46,0.00013698,2,"2025-05-13T13:08:44.430",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913263,1747141724465,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:44.465",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913264,1747141724499,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:44.499",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913265,1747141724535,"fUST",-657.89,0.00013698,2,"2025-05-13T13:08:44.535",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913266,1747141724573,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:44.573",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913267,1747141724607,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:44.607",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913268,1747141724643,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:44.643",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913269,1747141724677,"fUST",-151.0,0.00013698,2,"2025-05-13T13:08:44.677",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913270,1747141724713,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:44.713",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913271,1747141724748,"fUST",-167.82889,0.00013698,2,"2025-05-13T13:08:44.748",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913272,1747141724783,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:44.783",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913273,1747141724819,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:44.819",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913274,1747141724852,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:44.852",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913275,1747141724888,"fUST",-1227.78,0.00013698,2,"2025-05-13T13:08:44.888",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913276,1747141724922,"fUST",-259.40955941,0.00013698,2,"2025-05-13T13:08:44.922",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913277,1747141724957,"fUST",-457.62,0.00013698,2,"2025-05-13T13:08:44.957",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913278,1747141724992,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:44.992",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913279,1747141725027,"fUST",-403.53568011,0.00013698,2,"2025-05-13T13:08:45.027",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913280,1747141725063,"fUST",-1343.73,0.00013698,2,"2025-05-13T13:08:45.063",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913281,1747141725096,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:45.096",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913282,1747141725130,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:45.130",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913283,1747141725165,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:45.165",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913284,1747141725198,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:45.198",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913285,1747141725233,"fUST",-400.27378583,0.00013698,2,"2025-05-13T13:08:45.233",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913286,1747141725272,"fUST",-467.68,0.00013698,2,"2025-05-13T13:08:45.272",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913287,1747141725307,"fUST",-12522.65,0.00013698,2,"2025-05-13T13:08:45.307",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913288,1747141725342,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:45.342",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913289,1747141725377,"fUST",-401.7,0.00013698,2,"2025-05-13T13:08:45.377",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913290,1747141725411,"fUST",-2388.5,0.00013698,2,"2025-05-13T13:08:45.411",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913291,1747141725445,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:45.445",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913292,1747141725480,"fUST",-400.61526776,0.00013698,2,"2025-05-13T13:08:45.480",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913293,1747141725515,"fUST",-627.79,0.00013698,2,"2025-05-13T13:08:45.515",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913294,1747141725550,"fUST",-1915.53,0.00013698,2,"2025-05-13T13:08:45.550",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913295,1747141725586,"fUST",-510.5,0.00013698,2,"2025-05-13T13:08:45.586",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913296,1747141725620,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:45.620",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913297,1747141725654,"fUST",-400.58747167,0.00013698,2,"2025-05-13T13:08:45.654",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913298,1747141725692,"fUST",-773.83,0.00013698,2,"2025-05-13T13:08:45.692",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913299,1747141725728,"fUST",-480.35,0.00013698,2,"2025-05-13T13:08:45.728",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913300,1747141725765,"fUST",-1538.69,0.00013698,2,"2025-05-13T13:08:45.765",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913301,1747141725801,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:45.801",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913302,1747141725840,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:45.840",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913303,1747141725875,"fUST",-3564.22,0.00013698,2,"2025-05-13T13:08:45.875",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913304,1747141725910,"fUST",-292.775982,0.00013698,2,"2025-05-13T13:08:45.910",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913305,1747141725944,"fUST",-400.49754381,0.00013698,2,"2025-05-13T13:08:45.944",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913306,1747141725980,"fUST",-400.0,0.00013698,2,"2025-05-13T13:08:45.980",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913307,1747141726016,"fUST",-563.18,0.00013698,2,"2025-05-13T13:08:46.016",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913308,1747141726047,"fUST",-2270.57435568,0.00013698,2,"2025-05-13T13:08:46.047",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913343,1747141832229,"fUST",-300.0,0.00012296,2,"2025-05-13T13:10:32.229",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913345,1747141832239,"fUST",-300.0,0.00012297,2,"2025-05-13T13:10:32.239",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913347,1747141832248,"fUST",-255.4,0.00012297,2,"2025-05-13T13:10:32.248",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913744,1747141838191,"fUST",-44.6,0.00012297,2,"2025-05-13T13:10:38.191",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913745,1747141838201,"fUST",-300.0,0.00012297,2,"2025-05-13T13:10:38.201",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913746,1747141838210,"fUST",-300.0,0.00012297,2,"2025-05-13T13:10:38.210",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913747,1747141838219,"fUST",-1200.0,0.00012297,2,"2025-05-13T13:10:38.219",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913748,1747141838229,"fUST",-500.0,0.00012298,2,"2025-05-13T13:10:38.229",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913749,1747141838239,"fUST",-262.21470523,0.00012298,2,"2025-05-13T13:10:38.239",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913750,1747141838248,"fUST",-500.0,0.00012298,2,"2025-05-13T13:10:38.248",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913753,1747141838257,"fUST",-500.0,0.00012298,2,"2025-05-13T13:10:38.257",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913754,1747141838267,"fUST",-500.0,0.00012298,2,"2025-05-13T13:10:38.267",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913755,1747141838276,"fUST",-288.93688066,0.00012298,2,"2025-05-13T13:10:38.276",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913756,1747141838288,"fUST",-500.0,0.00012298,2,"2025-05-13T13:10:38.288",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913757,1747141838298,"fUST",-284.95454611,0.00012889,2,"2025-05-13T13:10:38.298",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913758,1747141838315,"fUST",-215.04545389,0.00012889,2,"2025-05-13T13:10:38.315",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913759,1747141838326,"fUST",-249.26858219,0.00012889,2,"2025-05-13T13:10:38.326",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913760,1747141838335,"fUST",-168.77797536,0.00012889,2,"2025-05-13T13:10:38.335",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913761,1747141838345,"fUST",-420.0,0.00013495,2,"2025-05-13T13:10:38.345",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913762,1747141838354,"fUST",-1055.0,0.00013527,2,"2025-05-13T13:10:38.354",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913763,1747141838364,"fUST",-225.29235596,0.00013598,2,"2025-05-13T13:10:38.364",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913764,1747141838373,"fUST",-207.4,0.0001369,2,"2025-05-13T13:10:38.373",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913765,1747141838383,"fUST",-123.82564432,0.00013698,2,"2025-05-13T13:10:38.383",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913766,1747141838393,"fUST",-400.0,0.00013698,2,"2025-05-13T13:10:38.393",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913767,1747141838403,"fUST",-400.0,0.00013698,2,"2025-05-13T13:10:38.403",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913768,1747141838413,"fUST",-400.0,0.00013698,2,"2025-05-13T13:10:38.413",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913769,1747141838422,"fUST",-400.0,0.00013698,2,"2025-05-13T13:10:38.422",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913770,1747141838431,"fUST",-749.64237529,0.00013698,2,"2025-05-13T13:10:38.431",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913771,1747141838443,"fUST",-895.46762471,0.00013698,2,"2025-05-13T13:10:38.443",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913772,1747141838453,"fUST",-400.35796037,0.00013698,2,"2025-05-13T13:10:38.453",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913773,1747141838462,"fUST",-400.0,0.00013698,2,"2025-05-13T13:10:38.462",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913774,1747141838472,"fUST",-726.0,0.00013698,2,"2025-05-13T13:10:38.472",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913775,1747141838482,"fUST",-400.0,0.00013698,2,"2025-05-13T13:10:38.482",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913776,1747141838491,"fUST",-400.79023203,0.00013698,2,"2025-05-13T13:10:38.491",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913777,1747141838501,"fUST",-13115.19235637,0.00013698,2,"2025-05-13T13:10:38.501",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913849,1747141844407,"fUST",-966.44442416,0.00013698,2,"2025-05-13T13:10:44.407",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913851,1747141844514,"fUST",-2505.25321947,0.00013698,2,"2025-05-13T13:10:44.514",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913853,1747141844524,"fUST",-400.0,0.00013698,2,"2025-05-13T13:10:44.524",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913855,1747141844533,"fUST",-186.84678053,0.00013698,2,"2025-05-13T13:10:44.533",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360913859,1747141857837,"fUST",-2e-08,0.00013698,2,"2025-05-13T13:10:57.837",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914004,1747142077449,"fUST",-299.47590942,0.00011944,2,"2025-05-13T13:14:37.449",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914006,1747142252358,"fUST",-194.256175,0.00011844,2,"2025-05-13T13:17:32.358",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914007,1747142254511,"fUST",-196.47763723,0.00011844,2,"2025-05-13T13:17:34.511",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914008,1747142256553,"fUST",-288.16200006,0.00011844,2,"2025-05-13T13:17:36.553",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914013,1747142825100,"fUST",-254.36804391,0.00011493,2,"2025-05-13T13:27:05.100",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914014,1747142833437,"fUST",-172.66059126,0.00011378,2,"2025-05-13T13:27:13.437",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914015,1747142835133,"fUST",-4827.33940874,0.00011378,2,"2025-05-13T13:27:15.133",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914016,1747142835155,"fUST",-294.55872867,0.00011844,2,"2025-05-13T13:27:15.155",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914017,1747142838097,"fUST",-655.00251736,0.00011844,2,"2025-05-13T13:27:18.097",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914018,1747142838117,"fUST",-403.9870581,0.00012065,2,"2025-05-13T13:27:18.117",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914019,1747142838138,"fUST",-350.90513,0.00012065,2,"2025-05-13T13:27:18.138",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914020,1747142838160,"fUST",-299.4759095,0.00012574,2,"2025-05-13T13:27:18.160",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914021,1747142838182,"fUST",-498.0624294,0.00012859,2,"2025-05-13T13:27:18.182",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914022,1747142838203,"fUST",-1000.0,0.00013,13,"2025-05-13T13:27:18.203",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914023,1747142838224,"fUST",-490.99670928,0.00013088,2,"2025-05-13T13:27:18.224",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914024,1747142838246,"fUST",-300.0,0.00013427,2,"2025-05-13T13:27:18.246",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914025,1747142838268,"fUST",-203.6642975,0.00013428,2,"2025-05-13T13:27:18.268",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914026,1747142838290,"fUST",-500.0,0.00013428,2,"2025-05-13T13:27:18.290",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914027,1747142838312,"fUST",-379.53897365,0.00013428,2,"2025-05-13T13:27:18.312",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914028,1747142838333,"fUST",-525.2606,0.00013429,2,"2025-05-13T13:27:18.333",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914029,1747142838353,"fUST",-179.0653822,0.000135,2,"2025-05-13T13:27:18.353",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914030,1747142838374,"fUST",-197.1308115,0.00013573,2,"2025-05-13T13:27:18.374",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914031,1747142838394,"fUST",-2147.78752404,0.00013596,2,"2025-05-13T13:27:18.394",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914032,1747142849088,"fUST",-2039.74147162,0.0001346,2,"2025-05-13T13:27:29.088",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914098,1747143032466,"fUST",-353.07498303,0.00013,5,"2025-05-13T13:30:32.466",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914099,1747143032476,"fUST",-2960.25852838,0.0001346,2,"2025-05-13T13:30:32.476",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914100,1747143032486,"fUST",-652.61296533,0.00013527,2,"2025-05-13T13:30:32.486",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914101,1747143032496,"fUST",-300.0,0.00013597,2,"2025-05-13T13:30:32.496",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914102,1747143032505,"fUST",-500.0,0.00013597,2,"2025-05-13T13:30:32.505",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914103,1747143032515,"fUST",-2620.50620148,0.00013598,2,"2025-05-13T13:30:32.515",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914104,1747143032525,"fUST",-258.32742929,0.00013598,2,"2025-05-13T13:30:32.525",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914106,1747143032534,"fUST",-154.02716527,0.00013599,2,"2025-05-13T13:30:32.534",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914108,1747143032544,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:32.544",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914110,1747143032553,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:32.553",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914111,1747143032563,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:32.563",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914112,1747143032573,"fUST",-564.69379348,0.00013673,2,"2025-05-13T13:30:32.573",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914113,1747143032583,"fUST",-501.664656,0.00013673,2,"2025-05-13T13:30:32.583",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914114,1747143032592,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:32.592",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914115,1747143032602,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:32.602",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914116,1747143032612,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:32.612",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914117,1747143032621,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:32.621",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914118,1747143032631,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:32.631",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914119,1747143032641,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:32.641",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914120,1747143032650,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:32.650",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914121,1747143032662,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:32.662",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914122,1747143032671,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:32.671",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914123,1747143032681,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:32.681",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914124,1747143032691,"fUST",-501.18611355,0.00013673,2,"2025-05-13T13:30:32.691",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914125,1747143032701,"fUST",-506.50229571,0.00013673,2,"2025-05-13T13:30:32.701",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914126,1747143032710,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:32.710",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914127,1747143032720,"fUST",-511.15526099,0.00013673,2,"2025-05-13T13:30:32.720",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914128,1747143032731,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:32.731",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914129,1747143032742,"fUST",-535.6949406,0.00013673,2,"2025-05-13T13:30:32.742",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914130,1747143033127,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:33.127",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914131,1747143033137,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:33.137",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914132,1747143033147,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:33.147",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914133,1747143033159,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:33.159",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914134,1747143033170,"fUST",-500.0,0.00013673,2,"2025-05-13T13:30:33.170",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914135,1747143033180,"fUST",-5064.52635326,0.00013673,2,"2025-05-13T13:30:33.180",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914136,1747143033190,"fUST",-354.238,0.00013697,2,"2025-05-13T13:30:33.190",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914137,1747143033200,"fUST",-160.91306945,0.00013697,2,"2025-05-13T13:30:33.200",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914138,1747143033209,"fUST",-500.0,0.00013697,2,"2025-05-13T13:30:33.209",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914139,1747143033218,"fUST",-500.0,0.00013697,2,"2025-05-13T13:30:33.218",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914140,1747143033227,"fUST",-500.0,0.00013697,2,"2025-05-13T13:30:33.227",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914141,1747143033237,"fUST",-554.49329596,0.00013697,2,"2025-05-13T13:30:33.237",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914142,1747143033246,"fUST",-233.43537234,0.00013697,2,"2025-05-13T13:30:33.246",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914143,1747143033256,"fUST",-151.0,0.00013698,2,"2025-05-13T13:30:33.256",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914144,1747143033266,"fUST",-151.0,0.00013698,2,"2025-05-13T13:30:33.266",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914145,1747143033275,"fUST",-151.0,0.00013698,2,"2025-05-13T13:30:33.275",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914146,1747143033284,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.284",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914147,1747143033294,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.294",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914148,1747143033303,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.303",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914149,1747143033313,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.313",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914150,1747143033323,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.323",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914151,1747143033333,"fUST",-431.45,0.00013698,2,"2025-05-13T13:30:33.333",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914152,1747143033343,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.343",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914153,1747143033352,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.352",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914154,1747143033362,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.362",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914155,1747143033372,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.372",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914156,1747143033381,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.381",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914157,1747143033391,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.391",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914158,1747143033401,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.401",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914159,1747143033413,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.413",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914160,1747143033423,"fUST",-821.75331717,0.00013698,2,"2025-05-13T13:30:33.423",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914161,1747143033433,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.433",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914162,1747143033443,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.443",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914163,1747143033453,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.453",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914164,1747143033464,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.464",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914165,1747143033474,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.474",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914166,1747143033484,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.484",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914167,1747143033494,"fUST",-504.44681276,0.00013698,2,"2025-05-13T13:30:33.494",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914168,1747143033504,"fUST",-820.34,0.00013698,2,"2025-05-13T13:30:33.504",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914169,1747143033514,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.514",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914170,1747143033524,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.524",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914171,1747143033534,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.534",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914172,1747143033544,"fUST",-598.1,0.00013698,2,"2025-05-13T13:30:33.544",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914173,1747143033553,"fUST",-447.18,0.00013698,2,"2025-05-13T13:30:33.553",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914174,1747143033565,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.565",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914175,1747143033575,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.575",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914176,1747143033586,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.586",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914177,1747143033596,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.596",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914178,1747143033605,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.605",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914179,1747143033615,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.615",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914180,1747143033625,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.625",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914181,1747143033634,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.634",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914182,1747143033644,"fUST",-613.0,0.00013698,2,"2025-05-13T13:30:33.644",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914183,1747143033654,"fUST",-316.93844004,0.00013698,2,"2025-05-13T13:30:33.654",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914184,1747143033665,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.665",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914185,1747143033675,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:33.675",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914186,1747143033687,"fUST",-747.39,0.00013698,2,"2025-05-13T13:30:33.687",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914187,1747143033696,"fUST",-349.8414081,0.00013698,2,"2025-05-13T13:30:33.696",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914516,1747143043562,"fUST",-5000.0,0.00013561,2,"2025-05-13T13:30:43.562",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914518,1747143043572,"fUST",-117.3085919,0.00013698,2,"2025-05-13T13:30:43.572",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914521,1747143043583,"fUST",-736.85,0.00013698,2,"2025-05-13T13:30:43.583",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914522,1747143043594,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.594",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914525,1747143043604,"fUST",-418.48,0.00013698,2,"2025-05-13T13:30:43.604",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914526,1747143043614,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.614",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914529,1747143043624,"fUST",-2330.24,0.00013698,2,"2025-05-13T13:30:43.624",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914531,1747143043633,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.633",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914532,1747143043644,"fUST",-419.67609597,0.00013698,2,"2025-05-13T13:30:43.644",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914534,1747143043653,"fUST",-550.86,0.00013698,2,"2025-05-13T13:30:43.653",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914536,1747143043662,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.662",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914538,1747143043673,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.673",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914540,1747143043682,"fUST",-1363.49,0.00013698,2,"2025-05-13T13:30:43.682",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914542,1747143043691,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.691",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914544,1747143043700,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.700",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914546,1747143043711,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.711",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914548,1747143043720,"fUST",-405.61722222,0.00013698,2,"2025-05-13T13:30:43.720",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914550,1747143043729,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.729",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914552,1747143043741,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.741",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914554,1747143043750,"fUST",-617.78,0.00013698,2,"2025-05-13T13:30:43.750",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914556,1747143043760,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.760",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914558,1747143043770,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.770",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914560,1747143043780,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.780",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914562,1747143043789,"fUST",-908.03,0.00013698,2,"2025-05-13T13:30:43.789",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914564,1747143043798,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.798",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914566,1747143043807,"fUST",-620.38,0.00013698,2,"2025-05-13T13:30:43.807",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914568,1747143043819,"fUST",-474.3,0.00013698,2,"2025-05-13T13:30:43.819",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914570,1747143043828,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.828",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914572,1747143043838,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.838",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914574,1747143043847,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.847",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914576,1747143043856,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.856",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914578,1747143043865,"fUST",-1124.98,0.00013698,2,"2025-05-13T13:30:43.865",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914580,1747143043874,"fUST",-724.68,0.00013698,2,"2025-05-13T13:30:43.874",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914582,1747143043884,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.884",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914584,1747143043894,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.894",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914586,1747143043904,"fUST",-457.92,0.00013698,2,"2025-05-13T13:30:43.904",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914588,1747143043913,"fUST",-1237.19,0.00013698,2,"2025-05-13T13:30:43.913",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914591,1747143043924,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.924",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914592,1747143043933,"fUST",-444.31,0.00013698,2,"2025-05-13T13:30:43.933",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914594,1747143043943,"fUST",-151.0,0.00013698,2,"2025-05-13T13:30:43.943",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914596,1747143043952,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.952",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914598,1747143043962,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.962",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914600,1747143043972,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:43.972",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914602,1747143043981,"fUST",-403.26228707,0.00013698,2,"2025-05-13T13:30:43.981",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914604,1747143043990,"fUST",-525.3,0.00013698,2,"2025-05-13T13:30:43.990",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914606,1747143044000,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:44.000",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914608,1747143044009,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:44.009",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914610,1747143044019,"fUST",-2583.66,0.00013698,2,"2025-05-13T13:30:44.019",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914613,1747143044028,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:44.028",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914614,1747143044037,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:44.037",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914616,1747143044046,"fUST",-732.05,0.00013698,2,"2025-05-13T13:30:44.046",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914618,1747143044056,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:44.056",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914620,1747143044065,"fUST",-899.12,0.00013698,2,"2025-05-13T13:30:44.065",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914622,1747143044075,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:44.075",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914624,1747143044084,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:44.084",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914626,1747143044094,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:44.094",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914628,1747143044103,"fUST",-1313.93,0.00013698,2,"2025-05-13T13:30:44.103",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914630,1747143044112,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:44.112",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914632,1747143044121,"fUST",-600.45,0.00013698,2,"2025-05-13T13:30:44.121",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914634,1747143044131,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:44.131",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914636,1747143044140,"fUST",-959.46,0.00013698,2,"2025-05-13T13:30:44.140",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914638,1747143044149,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:44.149",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914640,1747143044159,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:44.159",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914642,1747143044168,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:44.168",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914644,1747143044181,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:44.181",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914646,1747143044191,"fUST",-400.0,0.00013698,2,"2025-05-13T13:30:44.191",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360914648,1747143044200,"fUST",-1961.72559986,0.00013698,2,"2025-05-13T13:30:44.200",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915442,1747144027119,"fUST",-1853.72228369,0.00012196,2,"2025-05-13T13:47:07.119",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915448,1747144035141,"fUST",-3146.27771631,0.00012196,2,"2025-05-13T13:47:15.141",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915449,1747144035167,"fUST",-565.68,0.00012329,2,"2025-05-13T13:47:15.167",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915450,1747144035191,"fUST",-1404.25634751,0.00012569,2,"2025-05-13T13:47:15.191",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915451,1747144035215,"fUST",-1200.0,0.00012665,2,"2025-05-13T13:47:15.215",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915452,1747144035242,"fUST",-270.0,0.00012665,2,"2025-05-13T13:47:15.242",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915453,1747144035265,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:15.265",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915454,1747144035289,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:15.289",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915455,1747144035311,"fUST",-203.21958713,0.00012666,2,"2025-05-13T13:47:15.311",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915456,1747144035336,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:15.336",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915457,1747144035359,"fUST",-601.50524072,0.00012666,2,"2025-05-13T13:47:15.359",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915458,1747144035380,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:15.380",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915459,1747144035405,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:15.405",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915460,1747144035428,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:15.428",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915461,1747144035452,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:15.452",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915462,1747144035476,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:15.476",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915463,1747144035503,"fUST",-154.12827477,0.00012666,2,"2025-05-13T13:47:15.503",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915468,1747144044083,"fUST",-345.87172523,0.00012666,2,"2025-05-13T13:47:24.083",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915469,1747144044108,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:24.108",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915470,1747144044131,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:24.131",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915471,1747144044154,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:24.154",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915472,1747144044177,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:24.177",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915473,1747144044200,"fUST",-376.15514152,0.00012666,2,"2025-05-13T13:47:24.200",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915474,1747144044223,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:24.223",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915475,1747144044247,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:24.247",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915476,1747144044269,"fUST",-143.54520371,0.00012666,2,"2025-05-13T13:47:24.269",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915477,1747144046091,"fUST",-356.45479629,0.00012666,2,"2025-05-13T13:47:26.091",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915478,1747144046120,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:26.120",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915479,1747144046145,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:26.145",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915480,1747144046168,"fUST",-500.0,0.00012666,2,"2025-05-13T13:47:26.168",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915481,1747144046193,"fUST",-503.15067337,0.00012666,2,"2025-05-13T13:47:26.193",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915482,1747144046217,"fUST",-389.21640684,0.00012666,2,"2025-05-13T13:47:26.217",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915483,1747144046242,"fUST",-6424.99295254,0.00012666,2,"2025-05-13T13:47:26.242",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915621,1747144232989,"fUST",-5000.0,0.00012537,2,"2025-05-13T13:50:32.989",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915623,1747144232999,"fUST",-300.0,0.00012664,2,"2025-05-13T13:50:32.999",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915625,1747144233009,"fUST",-653.0,0.00012664,2,"2025-05-13T13:50:33.009",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915627,1747144233018,"fUST",-18019.46019984,0.00012665,2,"2025-05-13T13:50:33.018",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915629,1747144233028,"fUST",-500.0,0.00012668,2,"2025-05-13T13:50:33.028",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915631,1747144233037,"fUST",-487.00822574,0.00012668,2,"2025-05-13T13:50:33.037",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915633,1747144233049,"fUST",-12.99177426,0.00012668,2,"2025-05-13T13:50:33.049",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915635,1747144233059,"fUST",-413.70199307,0.00012668,2,"2025-05-13T13:50:33.059",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915637,1747144233068,"fUST",-455.84387715,0.00012668,2,"2025-05-13T13:50:33.068",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915639,1747144233077,"fUST",-500.0,0.00012668,2,"2025-05-13T13:50:33.077",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915641,1747144233086,"fUST",-304.35536109,0.00012668,2,"2025-05-13T13:50:33.086",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915643,1747144233096,"fUST",-511.27836008,0.00012668,2,"2025-05-13T13:50:33.096",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915645,1747144233105,"fUST",-500.0,0.00012668,2,"2025-05-13T13:50:33.105",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915648,1747144233116,"fUST",-333.68340815,0.00012668,2,"2025-05-13T13:50:33.116",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915649,1747144233128,"fUST",-244.80217635,0.00012668,2,"2025-05-13T13:50:33.128",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915652,1747144233139,"fUST",-500.0,0.00012668,2,"2025-05-13T13:50:33.139",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915653,1747144233152,"fUST",-24171.2643957,0.00012669,2,"2025-05-13T13:50:33.152",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915655,1747144233161,"fUST",-181.0,0.000128,2,"2025-05-13T13:50:33.161",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915657,1747144233170,"fUST",-5000.0,0.0001289,2,"2025-05-13T13:50:33.170",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915659,1747144233179,"fUST",-5000.0,0.0001289,2,"2025-05-13T13:50:33.179",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915661,1747144233188,"fUST",-5000.0,0.0001289,2,"2025-05-13T13:50:33.188",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915663,1747144233198,"fUST",-5000.0,0.0001289,2,"2025-05-13T13:50:33.198",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915665,1747144233207,"fUST",-262.81892611,0.000129,2,"2025-05-13T13:50:33.207",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915667,1747144233217,"fUST",-12895.060904,0.00013,2,"2025-05-13T13:50:33.217",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915669,1747144233227,"fUST",-500.0,0.00013085,2,"2025-05-13T13:50:33.227",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915671,1747144233237,"fUST",-5000.0,0.00013142,2,"2025-05-13T13:50:33.237",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915673,1747144233247,"fUST",-500.0,0.00013167,2,"2025-05-13T13:50:33.247",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915675,1747144233258,"fUST",-283.391,0.00013424,2,"2025-05-13T13:50:33.258",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915677,1747144233267,"fUST",-262.81892606,0.00013494,2,"2025-05-13T13:50:33.267",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915679,1747144233276,"fUST",-652.61296533,0.00013659,2,"2025-05-13T13:50:33.276",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915682,1747144233286,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.286",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915683,1747144233296,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.296",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915686,1747144233306,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.306",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915688,1747144233315,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.315",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915690,1747144233325,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.325",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915692,1747144233334,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.334",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915694,1747144233344,"fUST",-500.38043803,0.00013673,2,"2025-05-13T13:50:33.344",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915696,1747144233353,"fUST",-503.27433683,0.00013673,2,"2025-05-13T13:50:33.353",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915698,1747144233363,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.363",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915700,1747144233373,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.373",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915702,1747144233382,"fUST",-531.89740536,0.00013673,2,"2025-05-13T13:50:33.382",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915704,1747144233392,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.392",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915706,1747144233401,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.401",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915707,1747144233410,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.410",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915709,1747144233420,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.420",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915711,1747144233429,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.429",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915713,1747144233438,"fUST",-500.40907426,0.00013673,2,"2025-05-13T13:50:33.438",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915715,1747144233448,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.448",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915717,1747144233457,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.457",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915719,1747144233467,"fUST",-501.69490524,0.00013673,2,"2025-05-13T13:50:33.467",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915721,1747144233476,"fUST",-500.8467201,0.00013673,2,"2025-05-13T13:50:33.476",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915723,1747144233485,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.485",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915725,1747144233495,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.495",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915727,1747144233505,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.505",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915729,1747144233514,"fUST",-500.86707672,0.00013673,2,"2025-05-13T13:50:33.514",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915731,1747144233524,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.524",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915733,1747144233534,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.534",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915735,1747144233544,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.544",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915737,1747144233553,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.553",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915739,1747144233563,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.563",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915741,1747144233572,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.572",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915744,1747144233582,"fUST",-503.83807161,0.00013673,2,"2025-05-13T13:50:33.582",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915746,1747144233604,"fUST",-503.10778995,0.00013673,2,"2025-05-13T13:50:33.604",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915748,1747144233614,"fUST",-410.06298432,0.00013673,2,"2025-05-13T13:50:33.614",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915750,1747144233625,"fUST",-503.70606045,0.00013673,2,"2025-05-13T13:50:33.625",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915752,1747144233634,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.634",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915754,1747144233644,"fUST",-501.38687748,0.00013673,2,"2025-05-13T13:50:33.644",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915756,1747144233654,"fUST",-501.03186973,0.00013673,2,"2025-05-13T13:50:33.654",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915758,1747144233664,"fUST",-478.06439461,0.00013673,2,"2025-05-13T13:50:33.664",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915760,1747144233675,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.675",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915762,1747144233684,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.684",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915764,1747144233694,"fUST",-500.0,0.00013673,2,"2025-05-13T13:50:33.694",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915766,1747144233704,"fUST",-503.18132367,0.00013673,2,"2025-05-13T13:50:33.704",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915768,1747144233713,"fUST",-501.05069217,0.00013673,2,"2025-05-13T13:50:33.713",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915770,1747144233723,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.723",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915772,1747144233733,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.733",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915774,1747144233743,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.743",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915776,1747144233753,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.753",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915778,1747144233764,"fUST",-200.07935363,0.00013698,2,"2025-05-13T13:50:33.764",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915780,1747144233774,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.774",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915782,1747144233784,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.784",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915784,1747144233794,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.794",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915786,1747144233804,"fUST",-358.0,0.00013698,2,"2025-05-13T13:50:33.804",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915788,1747144233814,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.814",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915790,1747144233824,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:33.824",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915792,1747144233833,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:33.833",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915794,1747144233843,"fUST",-208.113875,0.00013698,2,"2025-05-13T13:50:33.843",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915796,1747144233853,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.853",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915798,1747144233863,"fUST",-385.12348697,0.00013698,2,"2025-05-13T13:50:33.863",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915799,1747144233874,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.874",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915800,1747144233884,"fUST",-221.32490323,0.00013698,2,"2025-05-13T13:50:33.884",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915801,1747144233894,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.894",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915802,1747144233904,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.904",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915803,1747144233914,"fUST",-702.93,0.00013698,2,"2025-05-13T13:50:33.914",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915804,1747144233924,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.924",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915805,1747144233935,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.935",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915806,1747144233945,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.945",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915807,1747144233955,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.955",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915808,1747144233964,"fUST",-472.48,0.00013698,2,"2025-05-13T13:50:33.964",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915809,1747144233974,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.974",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915810,1747144233984,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.984",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915811,1747144233994,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:33.994",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915812,1747144234003,"fUST",-440.021043,0.00013698,2,"2025-05-13T13:50:34.003",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915813,1747144234013,"fUST",-440.021043,0.00013698,2,"2025-05-13T13:50:34.013",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915814,1747144234024,"fUST",-440.021043,0.00013698,2,"2025-05-13T13:50:34.024",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915815,1747144234034,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.034",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915816,1747144234044,"fUST",-440.021043,0.00013698,2,"2025-05-13T13:50:34.044",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915817,1747144234055,"fUST",-440.021043,0.00013698,2,"2025-05-13T13:50:34.055",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915818,1747144234066,"fUST",-440.021043,0.00013698,2,"2025-05-13T13:50:34.066",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915819,1747144234076,"fUST",-440.021043,0.00013698,2,"2025-05-13T13:50:34.076",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915820,1747144234086,"fUST",-440.021043,0.00013698,2,"2025-05-13T13:50:34.086",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915821,1747144234095,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.095",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915822,1747144234109,"fUST",-440.021043,0.00013698,2,"2025-05-13T13:50:34.109",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915823,1747144234120,"fUST",-440.021043,0.00013698,2,"2025-05-13T13:50:34.120",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915824,1747144234131,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.131",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915825,1747144234142,"fUST",-440.021043,0.00013698,2,"2025-05-13T13:50:34.142",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915826,1747144234156,"fUST",-440.021043,0.00013698,2,"2025-05-13T13:50:34.156",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915827,1747144234166,"fUST",-440.021043,0.00013698,2,"2025-05-13T13:50:34.166",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915829,1747144234175,"fUST",-440.021043,0.00013698,2,"2025-05-13T13:50:34.175",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915831,1747144234186,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.186",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915833,1747144234195,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.195",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915835,1747144234205,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.205",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915838,1747144234220,"fUST",-695.75,0.00013698,2,"2025-05-13T13:50:34.220",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915840,1747144234232,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.232",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915842,1747144234242,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.242",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915844,1747144234253,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.253",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915846,1747144234263,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.263",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915848,1747144234273,"fUST",-460.34,0.00013698,2,"2025-05-13T13:50:34.273",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915850,1747144234284,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.284",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915852,1747144234294,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.294",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915854,1747144234304,"fUST",-1474.58,0.00013698,2,"2025-05-13T13:50:34.304",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915856,1747144234314,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.314",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915858,1747144234324,"fUST",-402.25958688,0.00013698,2,"2025-05-13T13:50:34.324",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915860,1747144234334,"fUST",-473.17,0.00013698,2,"2025-05-13T13:50:34.334",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915862,1747144234345,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.345",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915864,1747144234355,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.355",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915866,1747144234365,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.365",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915868,1747144234377,"fUST",-644.39,0.00013698,2,"2025-05-13T13:50:34.377",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915870,1747144234387,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.387",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915872,1747144234397,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.397",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915874,1747144234409,"fUST",-200.0,0.00013698,2,"2025-05-13T13:50:34.409",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915876,1747144234419,"fUST",-673.9,0.00013698,2,"2025-05-13T13:50:34.419",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915878,1747144234430,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.430",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915881,1747144234440,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.440",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915883,1747144234451,"fUST",-561.75,0.00013698,2,"2025-05-13T13:50:34.451",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915885,1747144234461,"fUST",-341.50570074,0.00013698,2,"2025-05-13T13:50:34.461",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915887,1747144234471,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.471",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915889,1747144234482,"fUST",-555.66,0.00013698,2,"2025-05-13T13:50:34.482",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915891,1747144234491,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.491",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915893,1747144234501,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.501",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915895,1747144234511,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.511",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915897,1747144234521,"fUST",-763.78,0.00013698,2,"2025-05-13T13:50:34.521",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915899,1747144234531,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.531",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915901,1747144234541,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.541",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915903,1747144234552,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.552",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915905,1747144234561,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.561",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915907,1747144234571,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.571",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915909,1747144234582,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.582",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915911,1747144234591,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.591",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915913,1747144234601,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.601",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915915,1747144234611,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.611",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915917,1747144234621,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.621",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915919,1747144234632,"fUST",-206.42513144,0.00013698,2,"2025-05-13T13:50:34.632",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915921,1747144234641,"fUST",-543.42,0.00013698,2,"2025-05-13T13:50:34.641",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915923,1747144234658,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.658",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915925,1747144234668,"fUST",-720.23,0.00013698,2,"2025-05-13T13:50:34.668",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915927,1747144234678,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.678",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915930,1747144234688,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.688",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915932,1747144234699,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.699",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915934,1747144234710,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.710",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915936,1747144234719,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.719",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915938,1747144234729,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.729",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915940,1747144234740,"fUST",-301.74819044,0.00013698,2,"2025-05-13T13:50:34.740",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915942,1747144234750,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.750",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915944,1747144234759,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.759",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915946,1747144234769,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.769",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915948,1747144234780,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.780",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915950,1747144234790,"fUST",-702.94,0.00013698,2,"2025-05-13T13:50:34.790",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915952,1747144234799,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.799",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915954,1747144234809,"fUST",-1265.62,0.00013698,2,"2025-05-13T13:50:34.809",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915956,1747144234819,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.819",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915958,1747144234829,"fUST",-435.77,0.00013698,2,"2025-05-13T13:50:34.829",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915960,1747144234839,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.839",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915962,1747144234849,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.849",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915964,1747144234861,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.861",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915966,1747144234871,"fUST",-181.89869859,0.00013698,2,"2025-05-13T13:50:34.871",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915968,1747144234883,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.883",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915970,1747144234893,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.893",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915971,1747144234902,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.902",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915972,1747144234911,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.911",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915973,1747144234921,"fUST",-507.56,0.00013698,2,"2025-05-13T13:50:34.921",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915975,1747144234930,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.930",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915976,1747144234940,"fUST",-150.22177002,0.00013698,2,"2025-05-13T13:50:34.940",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915977,1747144234949,"fUST",-2294.63,0.00013698,2,"2025-05-13T13:50:34.949",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915978,1747144234958,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.958",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915979,1747144234968,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.968",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915980,1747144234977,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:34.977",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915981,1747144234987,"fUST",-588.96,0.00013698,2,"2025-05-13T13:50:34.987",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915982,1747144234997,"fUST",-1014.1,0.00013698,2,"2025-05-13T13:50:34.997",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915983,1747144235007,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.007",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915984,1747144235016,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.016",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915985,1747144235026,"fUST",-520.47,0.00013698,2,"2025-05-13T13:50:35.026",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915986,1747144235036,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.036",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915987,1747144235045,"fUST",-950.31,0.00013698,2,"2025-05-13T13:50:35.045",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915988,1747144235056,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.056",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915989,1747144235066,"fUST",-479.6,0.00013698,2,"2025-05-13T13:50:35.066",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915990,1747144235076,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.076",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915991,1747144235085,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.085",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915992,1747144235095,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.095",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915993,1747144235104,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.104",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915994,1747144235114,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.114",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915995,1747144235125,"fUST",-713.63,0.00013698,2,"2025-05-13T13:50:35.125",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915996,1747144235134,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.134",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915997,1747144235145,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.145",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360915998,1747144235157,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.157",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916000,1747144235166,"fUST",-403.17366168,0.00013698,2,"2025-05-13T13:50:35.166",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916002,1747144235176,"fUST",-400.10738778,0.00013698,2,"2025-05-13T13:50:35.176",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916004,1747144235186,"fUST",-201.82120906,0.00013698,2,"2025-05-13T13:50:35.186",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916005,1747144235196,"fUST",-300.0,0.00013698,2,"2025-05-13T13:50:35.196",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916007,1747144235205,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.205",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916008,1747144235215,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.215",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916009,1747144235225,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.225",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916010,1747144235235,"fUST",-469.73,0.00013698,2,"2025-05-13T13:50:35.235",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916011,1747144235245,"fUST",-594.45,0.00013698,2,"2025-05-13T13:50:35.245",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916012,1747144235255,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.255",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916013,1747144235617,"fUST",-1126.26,0.00013698,2,"2025-05-13T13:50:35.617",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916014,1747144235626,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.626",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916015,1747144235646,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.646",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916016,1747144235658,"fUST",-689.77,0.00013698,2,"2025-05-13T13:50:35.658",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916017,1747144235668,"fUST",-516.69819978,0.00013698,2,"2025-05-13T13:50:35.668",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916018,1747144235678,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.678",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916019,1747144235688,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.688",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916020,1747144235697,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.697",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916021,1747144235707,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.707",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916022,1747144235717,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.717",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916023,1747144235726,"fUST",-525.09,0.00013698,2,"2025-05-13T13:50:35.726",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916024,1747144235736,"fUST",-817.61,0.00013698,2,"2025-05-13T13:50:35.736",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916025,1747144235747,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.747",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916026,1747144235757,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.757",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916027,1747144235766,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.766",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916028,1747144235777,"fUST",-1025.11,0.00013698,2,"2025-05-13T13:50:35.777",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916029,1747144235787,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.787",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916030,1747144235796,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.796",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916031,1747144235806,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.806",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916032,1747144235816,"fUST",-455.04,0.00013698,2,"2025-05-13T13:50:35.816",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916033,1747144235826,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.826",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916034,1747144235839,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.839",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916035,1747144235848,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.848",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916036,1747144235858,"fUST",-432.71,0.00013698,2,"2025-05-13T13:50:35.858",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916037,1747144235868,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.868",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916038,1747144235879,"fUST",-600.58,0.00013698,2,"2025-05-13T13:50:35.879",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916039,1747144235889,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.889",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916040,1747144235898,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.898",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916041,1747144235908,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.908",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916042,1747144235918,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.918",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916043,1747144235928,"fUST",-713.5,0.00013698,2,"2025-05-13T13:50:35.928",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916044,1747144235937,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.937",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916045,1747144235947,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.947",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916046,1747144235957,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.957",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916047,1747144235966,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.966",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916048,1747144235976,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.976",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916049,1747144235986,"fUST",-599.64,0.00013698,2,"2025-05-13T13:50:35.986",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916050,1747144235995,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:35.995",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916051,1747144236005,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.005",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916052,1747144236015,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.015",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916053,1747144236025,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.025",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916054,1747144236035,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.035",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916055,1747144236044,"fUST",-883.08,0.00013698,2,"2025-05-13T13:50:36.044",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916056,1747144236054,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.054",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916057,1747144236064,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.064",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916058,1747144236073,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.073",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916059,1747144236083,"fUST",-636.6,0.00013698,2,"2025-05-13T13:50:36.083",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916060,1747144236093,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.093",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916061,1747144236103,"fUST",-505.21,0.00013698,2,"2025-05-13T13:50:36.103",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916062,1747144236113,"fUST",-646.4,0.00013698,2,"2025-05-13T13:50:36.113",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916063,1747144236123,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.123",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916064,1747144236134,"fUST",-1729.45,0.00013698,2,"2025-05-13T13:50:36.134",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916065,1747144236144,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.144",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916066,1747144236156,"fUST",-473.1,0.00013698,2,"2025-05-13T13:50:36.156",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916067,1747144236166,"fUST",-715.29,0.00013698,2,"2025-05-13T13:50:36.166",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916068,1747144236177,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.177",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916069,1747144236187,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.187",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916070,1747144236198,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.198",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916071,1747144236208,"fUST",-388.10969617,0.00013698,2,"2025-05-13T13:50:36.208",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916072,1747144236219,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.219",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916073,1747144236230,"fUST",-508.82700723,0.00013698,2,"2025-05-13T13:50:36.230",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916074,1747144236240,"fUST",-1723.56,0.00013698,2,"2025-05-13T13:50:36.240",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916075,1747144236250,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.250",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916076,1747144236261,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.261",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916077,1747144236271,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.271",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916078,1747144236281,"fUST",-400.64,0.00013698,2,"2025-05-13T13:50:36.281",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916079,1747144236291,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.291",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916080,1747144236301,"fUST",-409.40216688,0.00013698,2,"2025-05-13T13:50:36.301",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916081,1747144236311,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.311",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916082,1747144236321,"fUST",-427.69,0.00013698,2,"2025-05-13T13:50:36.321",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916083,1747144236331,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.331",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916084,1747144236341,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.341",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916085,1747144236351,"fUST",-436.36605906,0.00013698,2,"2025-05-13T13:50:36.351",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916086,1747144236361,"fUST",-1054.81,0.00013698,2,"2025-05-13T13:50:36.361",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916087,1747144236372,"fUST",-952.21,0.00013698,2,"2025-05-13T13:50:36.372",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916088,1747144236383,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.383",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916089,1747144236393,"fUST",-825.4,0.00013698,2,"2025-05-13T13:50:36.393",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916090,1747144236404,"fUST",-725.44,0.00013698,2,"2025-05-13T13:50:36.404",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916091,1747144236414,"fUST",-440.72,0.00013698,2,"2025-05-13T13:50:36.414",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916092,1747144236424,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.424",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916093,1747144236434,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.434",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916094,1747144236443,"fUST",-474.21,0.00013698,2,"2025-05-13T13:50:36.443",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916095,1747144236455,"fUST",-403.11888108,0.00013698,2,"2025-05-13T13:50:36.455",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916096,1747144236467,"fUST",-701.11,0.00013698,2,"2025-05-13T13:50:36.467",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916097,1747144236477,"fUST",-618.76,0.00013698,2,"2025-05-13T13:50:36.477",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916098,1747144236489,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.489",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916099,1747144236502,"fUST",-1263.49,0.00013698,2,"2025-05-13T13:50:36.502",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916100,1747144236512,"fUST",-405.13371192,0.00013698,2,"2025-05-13T13:50:36.512",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916101,1747144236522,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.522",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916102,1747144236532,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.532",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916103,1747144236542,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.542",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916104,1747144236552,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.552",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916105,1747144236561,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.561",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916106,1747144236572,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.572",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916107,1747144236583,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.583",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916108,1747144236596,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.596",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916109,1747144236606,"fUST",-1493.39,0.00013698,2,"2025-05-13T13:50:36.606",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916110,1747144236616,"fUST",-657.62,0.00013698,2,"2025-05-13T13:50:36.616",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916111,1747144236627,"fUST",-1426.42,0.00013698,2,"2025-05-13T13:50:36.627",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916112,1747144236636,"fUST",-345.18436272,0.00013698,2,"2025-05-13T13:50:36.636",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916113,1747144236646,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.646",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916114,1747144236656,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.656",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916115,1747144236666,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.666",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916116,1747144236676,"fUST",-407.43,0.00013698,2,"2025-05-13T13:50:36.676",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916117,1747144236685,"fUST",-440.48,0.00013698,2,"2025-05-13T13:50:36.685",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916118,1747144236695,"fUST",-1233.33,0.00013698,2,"2025-05-13T13:50:36.695",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916119,1747144236704,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.704",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916120,1747144236719,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.719",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916121,1747144236730,"fUST",-2040.06,0.00013698,2,"2025-05-13T13:50:36.730",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916122,1747144236740,"fUST",-458.57,0.00013698,2,"2025-05-13T13:50:36.740",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916123,1747144236751,"fUST",-4809.98,0.00013698,2,"2025-05-13T13:50:36.751",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916124,1747144236761,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.761",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916125,1747144236772,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.772",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916126,1747144236781,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.781",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916127,1747144236791,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.791",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916128,1747144236801,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.801",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916129,1747144236811,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.811",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916130,1747144236821,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.821",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916131,1747144236831,"fUST",-1800.13,0.00013698,2,"2025-05-13T13:50:36.831",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916132,1747144236841,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.841",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916133,1747144236851,"fUST",-1131.83,0.00013698,2,"2025-05-13T13:50:36.851",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916134,1747144236861,"fUST",-1491.92,0.00013698,2,"2025-05-13T13:50:36.861",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916135,1747144236871,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.871",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916136,1747144236885,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.885",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916137,1747144236896,"fUST",-259.47113853,0.00013698,2,"2025-05-13T13:50:36.896",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916138,1747144236907,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.907",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916139,1747144236918,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.918",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916140,1747144236928,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.928",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916141,1747144236939,"fUST",-825.85,0.00013698,2,"2025-05-13T13:50:36.939",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916142,1747144236950,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.950",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916143,1747144236960,"fUST",-183.22286375,0.00013698,2,"2025-05-13T13:50:36.960",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916144,1747144236970,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.970",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916145,1747144236980,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:36.980",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916146,1747144236990,"fUST",-500.0,0.00013698,2,"2025-05-13T13:50:36.990",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916147,1747144237002,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.002",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916148,1747144237012,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.012",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916149,1747144237022,"fUST",-734.68,0.00013698,2,"2025-05-13T13:50:37.022",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916150,1747144237032,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.032",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916151,1747144237042,"fUST",-858.78,0.00013698,2,"2025-05-13T13:50:37.042",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916152,1747144237051,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.051",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916153,1747144237062,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.062",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916154,1747144237071,"fUST",-718.63,0.00013698,2,"2025-05-13T13:50:37.071",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916155,1747144237081,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.081",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916156,1747144237091,"fUST",-831.67,0.00013698,2,"2025-05-13T13:50:37.091",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916157,1747144237100,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.100",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916158,1747144237110,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.110",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916159,1747144237120,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.120",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916160,1747144237131,"fUST",-1317.86,0.00013698,2,"2025-05-13T13:50:37.131",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916161,1747144237141,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.141",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916162,1747144237154,"fUST",-927.86,0.00013698,2,"2025-05-13T13:50:37.154",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916163,1747144237164,"fUST",-558.33,0.00013698,2,"2025-05-13T13:50:37.164",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916164,1747144237174,"fUST",-1248.89,0.00013698,2,"2025-05-13T13:50:37.174",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916165,1747144237184,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.184",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916166,1747144237194,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.194",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916167,1747144237205,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.205",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916168,1747144237215,"fUST",-421.47,0.00013698,2,"2025-05-13T13:50:37.215",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916169,1747144237225,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.225",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916170,1747144237235,"fUST",-1671.35,0.00013698,2,"2025-05-13T13:50:37.235",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916171,1747144237244,"fUST",-1115.62,0.00013698,2,"2025-05-13T13:50:37.244",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916172,1747144237254,"fUST",-624.31,0.00013698,2,"2025-05-13T13:50:37.254",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916173,1747144237264,"fUST",-761.5,0.00013698,2,"2025-05-13T13:50:37.264",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916174,1747144237274,"fUST",-766.09,0.00013698,2,"2025-05-13T13:50:37.274",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916175,1747144237284,"fUST",-476.49,0.00013698,2,"2025-05-13T13:50:37.284",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916176,1747144237294,"fUST",-3456.25,0.00013698,2,"2025-05-13T13:50:37.294",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916177,1747144237303,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.303",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916178,1747144237313,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.313",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916179,1747144237323,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.323",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916180,1747144237332,"fUST",-459.07,0.00013698,2,"2025-05-13T13:50:37.332",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916181,1747144237342,"fUST",-1442.56,0.00013698,2,"2025-05-13T13:50:37.342",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916182,1747144237352,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.352",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916183,1747144237362,"fUST",-400.71693786,0.00013698,2,"2025-05-13T13:50:37.362",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916184,1747144237371,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.371",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916185,1747144237384,"fUST",-652.77,0.00013698,2,"2025-05-13T13:50:37.384",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916186,1747144237393,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.393",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916187,1747144237404,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.404",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916188,1747144237414,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.414",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916189,1747144237424,"fUST",-2219.74,0.00013698,2,"2025-05-13T13:50:37.424",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916190,1747144237434,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.434",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916191,1747144237444,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.444",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916192,1747144237454,"fUST",-322.12271749,0.00013698,2,"2025-05-13T13:50:37.454",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916193,1747144237464,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.464",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916194,1747144237475,"fUST",-2572.53,0.00013698,2,"2025-05-13T13:50:37.475",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916195,1747144237484,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.484",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916196,1747144237494,"fUST",-713.0,0.00013698,2,"2025-05-13T13:50:37.494",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916197,1747144237505,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.505",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916198,1747144237515,"fUST",-454.31,0.00013698,2,"2025-05-13T13:50:37.515",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916199,1747144237525,"fUST",-2069.16,0.00013698,2,"2025-05-13T13:50:37.525",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916200,1747144237534,"fUST",-1494.79,0.00013698,2,"2025-05-13T13:50:37.534",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916201,1747144237544,"fUST",-721.44,0.00013698,2,"2025-05-13T13:50:37.544",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916202,1747144237554,"fUST",-777.45,0.00013698,2,"2025-05-13T13:50:37.554",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916203,1747144237564,"fUST",-262.06436117,0.00013698,2,"2025-05-13T13:50:37.564",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916204,1747144237574,"fUST",-732.41,0.00013698,2,"2025-05-13T13:50:37.574",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916205,1747144237585,"fUST",-728.31,0.00013698,2,"2025-05-13T13:50:37.585",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916206,1747144237595,"fUST",-277.63856652,0.00013698,2,"2025-05-13T13:50:37.595",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916207,1747144237606,"fUST",-431.91,0.00013698,2,"2025-05-13T13:50:37.606",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916208,1747144237616,"fUST",-953.19,0.00013698,2,"2025-05-13T13:50:37.616",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916209,1747144237630,"fUST",-2992.55,0.00013698,2,"2025-05-13T13:50:37.630",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916210,1747144237642,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.642",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916211,1747144237652,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.652",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916212,1747144237663,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.663",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916213,1747144237673,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.673",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916214,1747144237684,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.684",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916215,1747144237694,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:37.694",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916216,1747144237704,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.704",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916217,1747144237714,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:37.714",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916218,1747144237724,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.724",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916219,1747144237735,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:37.735",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916220,1747144237745,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:37.745",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916221,1747144237755,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.755",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916222,1747144237765,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.765",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916223,1747144237775,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:37.775",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916224,1747144237785,"fUST",-158.378588,0.00013698,2,"2025-05-13T13:50:37.785",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916225,1747144237797,"fUST",-475.51,0.00013698,2,"2025-05-13T13:50:37.797",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916226,1747144237807,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.807",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916227,1747144237816,"fUST",-578.35,0.00013698,2,"2025-05-13T13:50:37.816",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916228,1747144237826,"fUST",-313.93562518,0.00013698,2,"2025-05-13T13:50:37.826",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916229,1747144237836,"fUST",-700.27,0.00013698,2,"2025-05-13T13:50:37.836",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916230,1747144237846,"fUST",-405.67,0.00013698,2,"2025-05-13T13:50:37.846",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916231,1747144237855,"fUST",-400.7066527,0.00013698,2,"2025-05-13T13:50:37.855",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916232,1747144237865,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.865",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916233,1747144237876,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.876",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916234,1747144237888,"fUST",-1272.76,0.00013698,2,"2025-05-13T13:50:37.888",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916235,1747144237898,"fUST",-6764.06,0.00013698,2,"2025-05-13T13:50:37.898",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916236,1747144237908,"fUST",-897.84,0.00013698,2,"2025-05-13T13:50:37.908",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916237,1747144237918,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.918",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916238,1747144237928,"fUST",-400.48,0.00013698,2,"2025-05-13T13:50:37.928",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916239,1747144237938,"fUST",-2002.11,0.00013698,2,"2025-05-13T13:50:37.938",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916240,1747144237948,"fUST",-759.68,0.00013698,2,"2025-05-13T13:50:37.948",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916241,1747144237958,"fUST",-508.02,0.00013698,2,"2025-05-13T13:50:37.958",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916242,1747144237968,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.968",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916243,1747144237977,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:37.977",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916244,1747144237987,"fUST",-240.89833585,0.00013698,2,"2025-05-13T13:50:37.987",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916245,1747144237997,"fUST",-1131.22,0.00013698,2,"2025-05-13T13:50:37.997",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916246,1747144238008,"fUST",-1492.63,0.00013698,2,"2025-05-13T13:50:38.008",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916247,1747144238018,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.018",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916248,1747144238028,"fUST",-1096.67,0.00013698,2,"2025-05-13T13:50:38.028",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916249,1747144238038,"fUST",-238.65496286,0.00013698,2,"2025-05-13T13:50:38.038",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916250,1747144238048,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.048",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916251,1747144238057,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.057",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916252,1747144238067,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.067",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916253,1747144238077,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.077",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916254,1747144238087,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.087",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916255,1747144238096,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.096",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916256,1747144238105,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.105",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916257,1747144238115,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.115",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916258,1747144238125,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.125",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916259,1747144238137,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.137",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916260,1747144238147,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.147",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916261,1747144238159,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.159",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916262,1747144238169,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.169",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916264,1747144238179,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.179",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916265,1747144238188,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.188",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916266,1747144238199,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.199",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916267,1747144238208,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.208",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916268,1747144238218,"fUST",-327.16086463,0.00013698,2,"2025-05-13T13:50:38.218",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916269,1747144238229,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.229",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916271,1747144238238,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.238",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916273,1747144238248,"fUST",-1750.3,0.00013698,2,"2025-05-13T13:50:38.248",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916274,1747144238259,"fUST",-2273.71,0.00013698,2,"2025-05-13T13:50:38.259",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916275,1747144238269,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.269",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916276,1747144238279,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.279",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916277,1747144238289,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.289",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916278,1747144238299,"fUST",-400.96524486,0.00013698,2,"2025-05-13T13:50:38.299",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916279,1747144238310,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.310",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916280,1747144238320,"fUST",-547.08,0.00013698,2,"2025-05-13T13:50:38.320",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916281,1747144238331,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.331",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916282,1747144238341,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.341",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916283,1747144238351,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.351",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916284,1747144238360,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.360",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916285,1747144238370,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.370",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916286,1747144238381,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.381",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916287,1747144238391,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.391",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916288,1747144238400,"fUST",-482.88,0.00013698,2,"2025-05-13T13:50:38.400",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916289,1747144238413,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.413",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916291,1747144238423,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.423",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916293,1747144238432,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.432",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916295,1747144238442,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.442",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916297,1747144238451,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.451",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916299,1747144238461,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.461",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916301,1747144238471,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.471",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916303,1747144238480,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.480",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916304,1747144238490,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.490",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916306,1747144238500,"fUST",-3354.27,0.00013698,2,"2025-05-13T13:50:38.500",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916307,1747144238510,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:38.510",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916309,1747144238520,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.520",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916310,1747144238529,"fUST",-583.08,0.00013698,2,"2025-05-13T13:50:38.529",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916311,1747144238540,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.540",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916312,1747144238551,"fUST",-656.46,0.00013698,2,"2025-05-13T13:50:38.551",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916313,1747144238560,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.560",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916314,1747144238570,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.570",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916315,1747144238580,"fUST",-786.16,0.00013698,2,"2025-05-13T13:50:38.580",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916316,1747144238590,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.590",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916318,1747144238599,"fUST",-571.21,0.00013698,2,"2025-05-13T13:50:38.599",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916319,1747144238609,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.609",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916320,1747144238619,"fUST",-770.02,0.00013698,2,"2025-05-13T13:50:38.619",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916321,1747144238629,"fUST",-203.88889079,0.00013698,2,"2025-05-13T13:50:38.629",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916322,1747144238639,"fUST",-413.48,0.00013698,2,"2025-05-13T13:50:38.639",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916323,1747144238648,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.648",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916324,1747144238658,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.658",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916325,1747144238667,"fUST",-1105.81,0.00013698,2,"2025-05-13T13:50:38.667",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916326,1747144238677,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.677",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916327,1747144238687,"fUST",-230.80999399,0.00013698,2,"2025-05-13T13:50:38.687",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916328,1747144238697,"fUST",-2738.3,0.00013698,2,"2025-05-13T13:50:38.697",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916329,1747144238708,"fUST",-490.89,0.00013698,2,"2025-05-13T13:50:38.708",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916330,1747144238718,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.718",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916331,1747144238727,"fUST",-501.19424882,0.00013698,2,"2025-05-13T13:50:38.727",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916332,1747144238737,"fUST",-1349.14,0.00013698,2,"2025-05-13T13:50:38.737",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916333,1747144238747,"fUST",-496.59,0.00013698,2,"2025-05-13T13:50:38.747",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916334,1747144238757,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.757",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916335,1747144238767,"fUST",-428.55,0.00013698,2,"2025-05-13T13:50:38.767",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916336,1747144238777,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.777",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916338,1747144238787,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.787",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916339,1747144238797,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.797",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916340,1747144238807,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.807",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916341,1747144238816,"fUST",-481.39,0.00013698,2,"2025-05-13T13:50:38.816",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916342,1747144238826,"fUST",-484.61,0.00013698,2,"2025-05-13T13:50:38.826",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916343,1747144238837,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.837",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916344,1747144238847,"fUST",-302.72159327,0.00013698,2,"2025-05-13T13:50:38.847",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916345,1747144238856,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.856",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916346,1747144238866,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.866",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916347,1747144238875,"fUST",-587.45,0.00013698,2,"2025-05-13T13:50:38.875",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916348,1747144238888,"fUST",-448.19,0.00013698,2,"2025-05-13T13:50:38.888",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916349,1747144238898,"fUST",-629.34,0.00013698,2,"2025-05-13T13:50:38.898",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916350,1747144238907,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.907",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916351,1747144238918,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.918",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916352,1747144238927,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.927",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916353,1747144238936,"fUST",-401.04,0.00013698,2,"2025-05-13T13:50:38.936",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916354,1747144238948,"fUST",-716.25,0.00013698,2,"2025-05-13T13:50:38.948",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916355,1747144238957,"fUST",-900.88,0.00013698,2,"2025-05-13T13:50:38.957",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916356,1747144238967,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.967",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916357,1747144238976,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.976",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916358,1747144238986,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:38.986",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916359,1747144238995,"fUST",-925.96,0.00013698,2,"2025-05-13T13:50:38.995",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916360,1747144239005,"fUST",-217.11630872,0.00013698,2,"2025-05-13T13:50:39.005",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916361,1747144239014,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.014",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916362,1747144239023,"fUST",-3996.75,0.00013698,2,"2025-05-13T13:50:39.023",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916363,1747144239033,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.033",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916364,1747144239042,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.042",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916365,1747144239052,"fUST",-447.69,0.00013698,2,"2025-05-13T13:50:39.052",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916366,1747144239062,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.062",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916367,1747144239072,"fUST",-1701.88,0.00013698,2,"2025-05-13T13:50:39.072",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916368,1747144239090,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.090",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916369,1747144239099,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.099",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916370,1747144239109,"fUST",-430.31,0.00013698,2,"2025-05-13T13:50:39.109",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916371,1747144239119,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.119",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916372,1747144239129,"fUST",-2067.99,0.00013698,2,"2025-05-13T13:50:39.129",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916373,1747144239139,"fUST",-1306.67,0.00013698,2,"2025-05-13T13:50:39.139",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916374,1747144239152,"fUST",-2233.15,0.00013698,2,"2025-05-13T13:50:39.152",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916375,1747144239162,"fUST",-573.18,0.00013698,2,"2025-05-13T13:50:39.162",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916376,1747144239172,"fUST",-721.49,0.00013698,2,"2025-05-13T13:50:39.172",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916377,1747144239182,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.182",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916378,1747144239193,"fUST",-851.67,0.00013698,2,"2025-05-13T13:50:39.193",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916379,1747144239203,"fUST",-1621.6,0.00013698,2,"2025-05-13T13:50:39.203",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916380,1747144239213,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.213",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916381,1747144239225,"fUST",-24941.6,0.00013698,2,"2025-05-13T13:50:39.225",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916382,1747144239236,"fUST",-12084.2,0.00013698,2,"2025-05-13T13:50:39.236",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916383,1747144239245,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.245",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916384,1747144239255,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.255",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916385,1747144239265,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.265",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916386,1747144239275,"fUST",-758.97,0.00013698,2,"2025-05-13T13:50:39.275",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916387,1747144239284,"fUST",-527.91,0.00013698,2,"2025-05-13T13:50:39.284",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916388,1747144239294,"fUST",-613.23,0.00013698,2,"2025-05-13T13:50:39.294",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916389,1747144239304,"fUST",-199.74731985,0.00013698,2,"2025-05-13T13:50:39.304",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916390,1747144239314,"fUST",-16181.44,0.00013698,2,"2025-05-13T13:50:39.314",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916391,1747144239323,"fUST",-592.04,0.00013698,2,"2025-05-13T13:50:39.323",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916392,1747144239333,"fUST",-1000.82,0.00013698,2,"2025-05-13T13:50:39.333",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916393,1747144239343,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.343",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916394,1747144239353,"fUST",-2792.29,0.00013698,2,"2025-05-13T13:50:39.353",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916395,1747144239363,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.363",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916396,1747144239372,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.372",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916397,1747144239383,"fUST",-454.54,0.00013698,2,"2025-05-13T13:50:39.383",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916398,1747144239393,"fUST",-1760.47,0.00013698,2,"2025-05-13T13:50:39.393",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916399,1747144239402,"fUST",-1283.26,0.00013698,2,"2025-05-13T13:50:39.402",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916400,1747144239412,"fUST",-445.62,0.00013698,2,"2025-05-13T13:50:39.412",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916401,1747144239422,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.422",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916402,1747144239431,"fUST",-4912.08,0.00013698,2,"2025-05-13T13:50:39.431",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916403,1747144239441,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.441",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916404,1747144239451,"fUST",-3137.21,0.00013698,2,"2025-05-13T13:50:39.451",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916405,1747144239460,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.460",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916406,1747144239470,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.470",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916407,1747144239479,"fUST",-1577.6,0.00013698,2,"2025-05-13T13:50:39.479",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916408,1747144239489,"fUST",-2122.35,0.00013698,2,"2025-05-13T13:50:39.489",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916409,1747144239498,"fUST",-675.68,0.00013698,2,"2025-05-13T13:50:39.498",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916410,1747144239508,"fUST",-741.59,0.00013698,2,"2025-05-13T13:50:39.508",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916411,1747144239517,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.517",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916412,1747144239527,"fUST",-438.55,0.00013698,2,"2025-05-13T13:50:39.527",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916413,1747144239536,"fUST",-594.53,0.00013698,2,"2025-05-13T13:50:39.536",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916414,1747144239546,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.546",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916415,1747144239555,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.555",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916416,1747144239564,"fUST",-3316.22,0.00013698,2,"2025-05-13T13:50:39.564",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916417,1747144239574,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.574",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916418,1747144239583,"fUST",-973.26,0.00013698,2,"2025-05-13T13:50:39.583",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916419,1747144239592,"fUST",-438.84,0.00013698,2,"2025-05-13T13:50:39.592",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916420,1747144239603,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.603",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916421,1747144239612,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.612",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916422,1747144239621,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.621",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916423,1747144239632,"fUST",-489.23,0.00013698,2,"2025-05-13T13:50:39.632",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916424,1747144239642,"fUST",-630.48,0.00013698,2,"2025-05-13T13:50:39.642",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916425,1747144239652,"fUST",-1663.98,0.00013698,2,"2025-05-13T13:50:39.652",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916426,1747144239663,"fUST",-501.47,0.00013698,2,"2025-05-13T13:50:39.663",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916427,1747144239672,"fUST",-432.36761153,0.00013698,2,"2025-05-13T13:50:39.672",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916428,1747144239682,"fUST",-797.83,0.00013698,2,"2025-05-13T13:50:39.682",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916429,1747144239691,"fUST",-413.42293248,0.00013698,2,"2025-05-13T13:50:39.691",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916430,1747144239701,"fUST",-2790.83,0.00013698,2,"2025-05-13T13:50:39.701",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916431,1747144239711,"fUST",-1365.49,0.00013698,2,"2025-05-13T13:50:39.711",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916432,1747144239721,"fUST",-694.49,0.00013698,2,"2025-05-13T13:50:39.721",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916433,1747144239730,"fUST",-4143.81,0.00013698,2,"2025-05-13T13:50:39.730",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916434,1747144239740,"fUST",-3348.64,0.00013698,2,"2025-05-13T13:50:39.740",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916435,1747144239749,"fUST",-1287.74,0.00013698,2,"2025-05-13T13:50:39.749",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916436,1747144239760,"fUST",-3149.67,0.00013698,2,"2025-05-13T13:50:39.760",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916437,1747144239769,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.769",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916438,1747144239779,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.779",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916439,1747144239788,"fUST",-15979.11,0.00013698,2,"2025-05-13T13:50:39.788",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916440,1747144239798,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.798",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916441,1747144239807,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:39.807",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916442,1747144240069,"fUST",-1835.71,0.00013698,2,"2025-05-13T13:50:40.069",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916443,1747144240079,"fUST",-1117.31,0.00013698,2,"2025-05-13T13:50:40.079",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916444,1747144240089,"fUST",-821.4,0.00013698,2,"2025-05-13T13:50:40.089",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916445,1747144240099,"fUST",-701.55,0.00013698,2,"2025-05-13T13:50:40.099",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916447,1747144240108,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.108",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916448,1747144240118,"fUST",-425.8,0.00013698,2,"2025-05-13T13:50:40.118",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916449,1747144240127,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.127",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916450,1747144240138,"fUST",-1176.62,0.00013698,2,"2025-05-13T13:50:40.138",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916451,1747144240149,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.149",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916452,1747144240159,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.159",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916453,1747144240168,"fUST",-651.85,0.00013698,2,"2025-05-13T13:50:40.168",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916454,1747144240178,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.178",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916455,1747144240188,"fUST",-684.75,0.00013698,2,"2025-05-13T13:50:40.188",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916456,1747144240198,"fUST",-870.2,0.00013698,2,"2025-05-13T13:50:40.198",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916457,1747144240208,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.208",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916458,1747144240217,"fUST",-504.89037922,0.00013698,2,"2025-05-13T13:50:40.217",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916459,1747144240228,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.228",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916460,1747144240237,"fUST",-12775.32,0.00013698,2,"2025-05-13T13:50:40.237",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916462,1747144240247,"fUST",-1543.82,0.00013698,2,"2025-05-13T13:50:40.247",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916464,1747144240257,"fUST",-575.43,0.00013698,2,"2025-05-13T13:50:40.257",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916465,1747144240267,"fUST",-728.92,0.00013698,2,"2025-05-13T13:50:40.267",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916466,1747144240276,"fUST",-1728.02,0.00013698,2,"2025-05-13T13:50:40.276",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916467,1747144240286,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.286",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916468,1747144240296,"fUST",-993.72,0.00013698,2,"2025-05-13T13:50:40.296",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916470,1747144240306,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.306",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916472,1747144240316,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.316",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916474,1747144240326,"fUST",-635.07,0.00013698,2,"2025-05-13T13:50:40.326",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916477,1747144240336,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.336",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916480,1747144240346,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.346",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916482,1747144240355,"fUST",-563.91,0.00013698,2,"2025-05-13T13:50:40.355",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916484,1747144240365,"fUST",-539.71,0.00013698,2,"2025-05-13T13:50:40.365",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916485,1747144240374,"fUST",-638.99,0.00013698,2,"2025-05-13T13:50:40.374",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916486,1747144240386,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.386",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916487,1747144240396,"fUST",-2645.87,0.00013698,2,"2025-05-13T13:50:40.396",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916488,1747144240406,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.406",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916489,1747144240415,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.415",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916490,1747144240425,"fUST",-4417.34,0.00013698,2,"2025-05-13T13:50:40.425",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916492,1747144240434,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.434",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916493,1747144240444,"fUST",-861.65,0.00013698,2,"2025-05-13T13:50:40.444",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916494,1747144240455,"fUST",-1078.11,0.00013698,2,"2025-05-13T13:50:40.455",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916495,1747144240464,"fUST",-488.22,0.00013698,2,"2025-05-13T13:50:40.464",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916496,1747144240474,"fUST",-1434.38,0.00013698,2,"2025-05-13T13:50:40.474",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916497,1747144240483,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.483",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916498,1747144240493,"fUST",-919.48,0.00013698,2,"2025-05-13T13:50:40.493",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916499,1747144240502,"fUST",-5909.16,0.00013698,2,"2025-05-13T13:50:40.502",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916500,1747144240512,"fUST",-3415.71,0.00013698,2,"2025-05-13T13:50:40.512",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916501,1747144240521,"fUST",-566.91,0.00013698,2,"2025-05-13T13:50:40.521",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916502,1747144240530,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.530",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916503,1747144240540,"fUST",-660.28,0.00013698,2,"2025-05-13T13:50:40.540",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916504,1747144240549,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.549",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916505,1747144240559,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.559",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916506,1747144240568,"fUST",-2511.82,0.00013698,2,"2025-05-13T13:50:40.568",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916507,1747144240577,"fUST",-1185.64,0.00013698,2,"2025-05-13T13:50:40.577",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916508,1747144240587,"fUST",-3386.38,0.00013698,2,"2025-05-13T13:50:40.587",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916509,1747144240596,"fUST",-487.96,0.00013698,2,"2025-05-13T13:50:40.596",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916510,1747144240606,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.606",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916511,1747144240616,"fUST",-1378.53,0.00013698,2,"2025-05-13T13:50:40.616",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916512,1747144240625,"fUST",-509.35,0.00013698,2,"2025-05-13T13:50:40.625",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916513,1747144240636,"fUST",-566.82,0.00013698,2,"2025-05-13T13:50:40.636",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916514,1747144240645,"fUST",-3520.81,0.00013698,2,"2025-05-13T13:50:40.645",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916515,1747144240655,"fUST",-682.36,0.00013698,2,"2025-05-13T13:50:40.655",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916516,1747144240664,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.664",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916517,1747144240674,"fUST",-3084.21,0.00013698,2,"2025-05-13T13:50:40.674",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916518,1747144240683,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.683",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916519,1747144240694,"fUST",-417.74,0.00013698,2,"2025-05-13T13:50:40.694",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916520,1747144240703,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.703",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916521,1747144240713,"fUST",-1257.05,0.00013698,2,"2025-05-13T13:50:40.713",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916522,1747144240722,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.722",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916523,1747144240731,"fUST",-1773.36,0.00013698,2,"2025-05-13T13:50:40.731",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916524,1747144240741,"fUST",-484.89545531,0.00013698,2,"2025-05-13T13:50:40.741",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916525,1747144240750,"fUST",-5074.86,0.00013698,2,"2025-05-13T13:50:40.750",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916526,1747144240760,"fUST",-2165.1,0.00013698,2,"2025-05-13T13:50:40.760",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916527,1747144240769,"fUST",-1947.5,0.00013698,2,"2025-05-13T13:50:40.769",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916528,1747144240779,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.779",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916529,1747144240789,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.789",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916530,1747144240797,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.797",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916531,1747144240807,"fUST",-588.67,0.00013698,2,"2025-05-13T13:50:40.807",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916532,1747144240816,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.816",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916533,1747144240826,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.826",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916534,1747144240835,"fUST",-876.73,0.00013698,2,"2025-05-13T13:50:40.835",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916535,1747144240845,"fUST",-411.29,0.00013698,2,"2025-05-13T13:50:40.845",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916536,1747144240854,"fUST",-1878.47,0.00013698,2,"2025-05-13T13:50:40.854",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916537,1747144240864,"fUST",-5649.2,0.00013698,2,"2025-05-13T13:50:40.864",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916538,1747144240873,"fUST",-401.38863642,0.00013698,2,"2025-05-13T13:50:40.873",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916539,1747144240886,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.886",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916540,1747144240897,"fUST",-292.8443511,0.00013698,2,"2025-05-13T13:50:40.897",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916541,1747144240908,"fUST",-3862.46,0.00013698,2,"2025-05-13T13:50:40.908",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916542,1747144240918,"fUST",-2290.98,0.00013698,2,"2025-05-13T13:50:40.918",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916543,1747144240929,"fUST",-741.36,0.00013698,2,"2025-05-13T13:50:40.929",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916544,1747144240940,"fUST",-672.07,0.00013698,2,"2025-05-13T13:50:40.940",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916545,1747144240951,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.951",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916546,1747144240961,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.961",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916547,1747144240971,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.971",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916548,1747144240981,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:40.981",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916549,1747144240990,"fUST",-8935.66,0.00013698,2,"2025-05-13T13:50:40.990",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916550,1747144241000,"fUST",-2534.63,0.00013698,2,"2025-05-13T13:50:41.000",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916551,1747144241010,"fUST",-1259.18,0.00013698,2,"2025-05-13T13:50:41.010",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916552,1747144241020,"fUST",-421.54,0.00013698,2,"2025-05-13T13:50:41.020",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916553,1747144241029,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.029",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916554,1747144241040,"fUST",-2585.14,0.00013698,2,"2025-05-13T13:50:41.040",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916555,1747144241049,"fUST",-4467.1,0.00013698,2,"2025-05-13T13:50:41.049",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916556,1747144241059,"fUST",-1220.15,0.00013698,2,"2025-05-13T13:50:41.059",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916557,1747144241069,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.069",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916558,1747144241079,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.079",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916559,1747144241089,"fUST",-488.69,0.00013698,2,"2025-05-13T13:50:41.089",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916560,1747144241098,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.098",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916561,1747144241107,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.107",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916562,1747144241116,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.116",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916563,1747144241126,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.126",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916564,1747144241142,"fUST",-780.13,0.00013698,2,"2025-05-13T13:50:41.142",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916565,1747144241155,"fUST",-576.75,0.00013698,2,"2025-05-13T13:50:41.155",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916566,1747144241164,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.164",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916567,1747144241174,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.174",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916568,1747144241184,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.184",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916569,1747144241194,"fUST",-5964.08,0.00013698,2,"2025-05-13T13:50:41.194",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916570,1747144241203,"fUST",-2451.11,0.00013698,2,"2025-05-13T13:50:41.203",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916571,1747144241212,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.212",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916572,1747144241222,"fUST",-1979.68,0.00013698,2,"2025-05-13T13:50:41.222",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916573,1747144241234,"fUST",-804.73,0.00013698,2,"2025-05-13T13:50:41.234",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916574,1747144241246,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.246",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916575,1747144241257,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.257",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916576,1747144241267,"fUST",-1214.8,0.00013698,2,"2025-05-13T13:50:41.267",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916577,1747144241277,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.277",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916578,1747144241288,"fUST",-1063.65,0.00013698,2,"2025-05-13T13:50:41.288",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916579,1747144241298,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.298",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916580,1747144241308,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.308",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916581,1747144241317,"fUST",-252.93943641,0.00013698,2,"2025-05-13T13:50:41.317",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916582,1747144241331,"fUST",-972.11,0.00013698,2,"2025-05-13T13:50:41.331",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916583,1747144241341,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.341",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916584,1747144241351,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.351",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916585,1747144241360,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.360",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916586,1747144241370,"fUST",-448.12,0.00013698,2,"2025-05-13T13:50:41.370",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916587,1747144241384,"fUST",-1000.0,0.00013698,2,"2025-05-13T13:50:41.384",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916588,1747144241395,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.395",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916589,1747144241405,"fUST",-222.47168529,0.00013698,2,"2025-05-13T13:50:41.405",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916590,1747144241415,"fUST",-3532.32,0.00013698,2,"2025-05-13T13:50:41.415",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916591,1747144241425,"fUST",-253.63514779,0.00013698,2,"2025-05-13T13:50:41.425",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916592,1747144241434,"fUST",-985.29,0.00013698,2,"2025-05-13T13:50:41.434",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916593,1747144241444,"fUST",-423.14457093,0.00013698,2,"2025-05-13T13:50:41.444",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916594,1747144241455,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.455",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916595,1747144241465,"fUST",-509.48,0.00013698,2,"2025-05-13T13:50:41.465",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916596,1747144241474,"fUST",-467.43,0.00013698,2,"2025-05-13T13:50:41.474",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916597,1747144241484,"fUST",-458.21,0.00013698,2,"2025-05-13T13:50:41.484",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916598,1747144241494,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.494",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916599,1747144241503,"fUST",-462.34,0.00013698,2,"2025-05-13T13:50:41.503",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916600,1747144241513,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.513",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916601,1747144241523,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.523",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916602,1747144241533,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.533",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916603,1747144241543,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:41.543",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916604,1747144241553,"fUST",-2411.69,0.00013698,2,"2025-05-13T13:50:41.553",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916605,1747144241563,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:41.563",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916606,1747144241573,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:41.573",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916607,1747144241582,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:41.582",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916608,1747144241592,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:41.592",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916609,1747144241601,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:41.601",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916610,1747144241611,"fUST",-445.88,0.00013698,2,"2025-05-13T13:50:41.611",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916611,1747144241620,"fUST",-3057.89,0.00013698,2,"2025-05-13T13:50:41.620",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916612,1747144241630,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:41.630",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916613,1747144241641,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:41.641",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916614,1747144241650,"fUST",-2345.03,0.00013698,2,"2025-05-13T13:50:41.650",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916615,1747144241660,"fUST",-1126.19,0.00013698,2,"2025-05-13T13:50:41.660",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916616,1747144241669,"fUST",-1062.6,0.00013698,2,"2025-05-13T13:50:41.669",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916617,1747144241679,"fUST",-151.0,0.00013698,2,"2025-05-13T13:50:41.679",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916618,1747144241688,"fUST",-300.920282,0.00013698,2,"2025-05-13T13:50:41.688",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916619,1747144241698,"fUST",-655.52,0.00013698,2,"2025-05-13T13:50:41.698",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916620,1747144241707,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.707",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916621,1747144241717,"fUST",-11166.45,0.00013698,2,"2025-05-13T13:50:41.717",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916622,1747144241726,"fUST",-4822.75,0.00013698,2,"2025-05-13T13:50:41.726",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916623,1747144241737,"fUST",-6933.31,0.00013698,2,"2025-05-13T13:50:41.737",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916624,1747144241746,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.746",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916625,1747144241755,"fUST",-403.28137765,0.00013698,2,"2025-05-13T13:50:41.755",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916626,1747144241765,"fUST",-1172.53,0.00013698,2,"2025-05-13T13:50:41.765",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916627,1747144241774,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.774",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916628,1747144241784,"fUST",-2998.91,0.00013698,2,"2025-05-13T13:50:41.784",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916629,1747144241793,"fUST",-599.88,0.00013698,2,"2025-05-13T13:50:41.793",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916630,1747144241802,"fUST",-923.84,0.00013698,2,"2025-05-13T13:50:41.802",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916631,1747144241811,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.811",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916632,1747144241821,"fUST",-2133.44,0.00013698,2,"2025-05-13T13:50:41.821",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916633,1747144241830,"fUST",-852.36,0.00013698,2,"2025-05-13T13:50:41.830",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916634,1747144241839,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.839",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916635,1747144241849,"fUST",-1250.01,0.00013698,2,"2025-05-13T13:50:41.849",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916636,1747144241858,"fUST",-424.99251723,0.00013698,2,"2025-05-13T13:50:41.858",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916637,1747144241867,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.867",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916638,1747144241877,"fUST",-680.71,0.00013698,2,"2025-05-13T13:50:41.877",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916639,1747144241888,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.888",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916640,1747144241897,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.897",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916641,1747144241907,"fUST",-447.24,0.00013698,2,"2025-05-13T13:50:41.907",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916642,1747144241917,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.917",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916643,1747144241926,"fUST",-1211.21,0.00013698,2,"2025-05-13T13:50:41.926",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916644,1747144241935,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:41.935",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916645,1747144241945,"fUST",-601.63,0.00013698,2,"2025-05-13T13:50:41.945",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916646,1747144241954,"fUST",-580.35,0.00013698,2,"2025-05-13T13:50:41.954",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916647,1747144241963,"fUST",-451.9,0.00013698,2,"2025-05-13T13:50:41.963",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916648,1747144241972,"fUST",-531.51,0.00013698,2,"2025-05-13T13:50:41.972",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916649,1747144241982,"fUST",-506.47258563,0.00013698,2,"2025-05-13T13:50:41.982",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916650,1747144241991,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:41.991",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916651,1747144242000,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.000",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916652,1747144242010,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.010",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916653,1747144242019,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.019",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916654,1747144242030,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.030",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916655,1747144242039,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.039",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916656,1747144242048,"fUST",-559.371147,0.00013699,2,"2025-05-13T13:50:42.048",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916657,1747144242058,"fUST",-505.202096,0.00013699,2,"2025-05-13T13:50:42.058",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916658,1747144242067,"fUST",-505.202096,0.00013699,2,"2025-05-13T13:50:42.067",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916659,1747144242077,"fUST",-505.202096,0.00013699,2,"2025-05-13T13:50:42.077",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916660,1747144242086,"fUST",-505.202096,0.00013699,2,"2025-05-13T13:50:42.086",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916661,1747144242095,"fUST",-505.202096,0.00013699,2,"2025-05-13T13:50:42.095",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916662,1747144242105,"fUST",-505.202096,0.00013699,2,"2025-05-13T13:50:42.105",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916663,1747144242114,"fUST",-505.202096,0.00013699,2,"2025-05-13T13:50:42.114",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916664,1747144242124,"fUST",-505.202096,0.00013699,2,"2025-05-13T13:50:42.124",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916665,1747144242136,"fUST",-985.09042,0.00013699,2,"2025-05-13T13:50:42.136",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916666,1747144242155,"fUST",-505.202096,0.00013699,2,"2025-05-13T13:50:42.155",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916667,1747144242165,"fUST",-505.202096,0.00013699,2,"2025-05-13T13:50:42.165",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916668,1747144242174,"fUST",-505.202096,0.00013699,2,"2025-05-13T13:50:42.174",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916669,1747144242183,"fUST",-505.202096,0.00013699,2,"2025-05-13T13:50:42.183",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916670,1747144242193,"fUST",-505.202096,0.00013699,2,"2025-05-13T13:50:42.193",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916671,1747144242202,"fUST",-505.202096,0.00013699,2,"2025-05-13T13:50:42.202",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916672,1747144242212,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.212",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916673,1747144242221,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.221",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916674,1747144242231,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.231",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916675,1747144242241,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.241",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916676,1747144242250,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.250",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916677,1747144242259,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.259",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916678,1747144242269,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.269",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916679,1747144242278,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.278",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916680,1747144242287,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.287",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916681,1747144242296,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.296",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916682,1747144242306,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.306",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916683,1747144242316,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.316",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916684,1747144242325,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.325",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916685,1747144242335,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.335",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916686,1747144242344,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.344",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916687,1747144242354,"fUST",-383.812332,0.00013699,2,"2025-05-13T13:50:42.354",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916688,1747144242363,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.363",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916689,1747144242372,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.372",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916690,1747144242384,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.384",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916691,1747144242393,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.393",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916692,1747144242403,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.403",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916693,1747144242412,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.412",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916694,1747144242422,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.422",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916695,1747144242432,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.432",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916696,1747144242517,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.517",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916697,1747144242527,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.527",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916698,1747144242536,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.536",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916699,1747144242545,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.545",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916700,1747144242554,"fUST",-254.04229,0.00013699,2,"2025-05-13T13:50:42.554",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916701,1747144242564,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.564",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916702,1747144242573,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.573",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916703,1747144242583,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.583",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916704,1747144242592,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.592",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916705,1747144242601,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.601",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916706,1747144242611,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.611",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916707,1747144242620,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.620",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916708,1747144242629,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.629",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916709,1747144242642,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.642",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916710,1747144242652,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.652",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916711,1747144242662,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.662",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916712,1747144242671,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.671",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916713,1747144242680,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.680",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916714,1747144242689,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.689",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916715,1747144242699,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.699",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916716,1747144242708,"fUST",-325.365444,0.00013699,2,"2025-05-13T13:50:42.708",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916717,1747144242717,"fUST",-152.0,0.00013699,2,"2025-05-13T13:50:42.717",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916718,1747144242727,"fUST",-152.0,0.00013699,2,"2025-05-13T13:50:42.727",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916719,1747144242736,"fUST",-152.0,0.00013699,2,"2025-05-13T13:50:42.736",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916720,1747144242745,"fUST",-152.0,0.00013699,2,"2025-05-13T13:50:42.745",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916721,1747144242755,"fUST",-192.0,0.00013699,2,"2025-05-13T13:50:42.755",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916722,1747144242764,"fUST",-250.48685551,0.00013699,2,"2025-05-13T13:50:42.764",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916723,1747144242773,"fUST",-152.0,0.00013699,2,"2025-05-13T13:50:42.773",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916724,1747144242783,"fUST",-298.997562,0.00013699,2,"2025-05-13T13:50:42.783",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916725,1747144242793,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.793",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916727,1747144242803,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.803",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916728,1747144242812,"fUST",-151.0,0.00013699,2,"2025-05-13T13:50:42.812",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916729,1747144242821,"fUST",-370.21359071,0.00013699,2,"2025-05-13T13:50:42.821",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916730,1747144242830,"fUST",-500.0,0.00013699,2,"2025-05-13T13:50:42.830",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916731,1747144242839,"fUST",-1402.07844521,0.00013781,2,"2025-05-13T13:50:42.839",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916732,1747144242848,"fUST",-210.67459962,0.000138,2,"2025-05-13T13:50:42.848",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916733,1747144242857,"fUST",-550.90027462,0.000138,2,"2025-05-13T13:50:42.857",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916734,1747144242866,"fUST",-45377.4284706,0.00013832,2,"2025-05-13T13:50:42.866",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916735,1747144242875,"fUST",-151.0,0.00013832,2,"2025-05-13T13:50:42.875",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916736,1747144242886,"fUST",-151.0,0.00013832,2,"2025-05-13T13:50:42.886",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916737,1747144242895,"fUST",-383.812332,0.00013832,2,"2025-05-13T13:50:42.895",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916738,1747144242904,"fUST",-383.812332,0.00013832,2,"2025-05-13T13:50:42.904",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916739,1747144242913,"fUST",-151.0,0.00013832,2,"2025-05-13T13:50:42.913",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916740,1747144242922,"fUST",-325.365444,0.00013832,2,"2025-05-13T13:50:42.922",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916741,1747144242931,"fUST",-325.365444,0.00013832,2,"2025-05-13T13:50:42.931",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916742,1747144242940,"fUST",-1258.56460942,0.00013832,2,"2025-05-13T13:50:42.940",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916743,1747144242949,"fUST",-151.0,0.00013832,2,"2025-05-13T13:50:42.949",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916744,1747144242958,"fUST",-500.0,0.0001386,2,"2025-05-13T13:50:42.958",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916745,1747144242967,"fUST",-420.0,0.00013893,2,"2025-05-13T13:50:42.967",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916746,1747144242976,"fUST",-151.0,0.000139,2,"2025-05-13T13:50:42.976",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916747,1747144242985,"fUST",-151.0,0.000139,2,"2025-05-13T13:50:42.985",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916748,1747144242994,"fUST",-151.0,0.000139,2,"2025-05-13T13:50:42.994",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916749,1747144243003,"fUST",-151.0,0.000139,2,"2025-05-13T13:50:43.003",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916750,1747144243012,"fUST",-151.0,0.000139,2,"2025-05-13T13:50:43.012",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916751,1747144243022,"fUST",-151.0,0.000139,2,"2025-05-13T13:50:43.022",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916752,1747144243031,"fUST",-12187.91535707,0.000139,2,"2025-05-13T13:50:43.031",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916753,1747144243040,"fUST",-1997.4,0.00013972,2,"2025-05-13T13:50:43.040",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916754,1747144243050,"fUST",-151.0,0.00013972,2,"2025-05-13T13:50:43.050",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916755,1747144243059,"fUST",-151.0,0.00013972,2,"2025-05-13T13:50:43.059",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916756,1747144243068,"fUST",-151.0,0.00013972,2,"2025-05-13T13:50:43.068",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916757,1747144243077,"fUST",-151.0,0.00013972,2,"2025-05-13T13:50:43.077",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916758,1747144243087,"fUST",-151.0,0.00013972,2,"2025-05-13T13:50:43.087",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916759,1747144243095,"fUST",-151.0,0.00013972,2,"2025-05-13T13:50:43.095",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916760,1747144243104,"fUST",-235.183174,0.00013972,2,"2025-05-13T13:50:43.104",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916763,1747144243113,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:43.113",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916764,1747144243123,"fUST",-313.025718,0.00013972,2,"2025-05-13T13:50:43.123",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916766,1747144243133,"fUST",-495.31940556,0.00013972,2,"2025-05-13T13:50:43.133",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916768,1747144243144,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:43.144",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916770,1747144243157,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:43.157",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916771,1747144243167,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:43.167",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916772,1747144243176,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:43.176",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916773,1747144243185,"fUST",-482.55416403,0.00013972,2,"2025-05-13T13:50:43.185",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916775,1747144243195,"fUST",-449.32982126,0.00013972,2,"2025-05-13T13:50:43.195",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916777,1747144243204,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:43.204",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916779,1747144243213,"fUST",-151.0,0.00013972,2,"2025-05-13T13:50:43.213",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916781,1747144243223,"fUST",-151.0,0.00013972,2,"2025-05-13T13:50:43.223",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916782,1747144243233,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:43.233",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916783,1747144243243,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:43.243",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916784,1747144243252,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:43.252",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916785,1747144243261,"fUST",-458.81033719,0.00013972,2,"2025-05-13T13:50:43.261",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916786,1747144243270,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:43.270",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916787,1747144243279,"fUST",-702.93,0.00013972,2,"2025-05-13T13:50:43.279",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916788,1747144243288,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:43.288",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916789,1747144243297,"fUST",-354.33688597,0.00013972,2,"2025-05-13T13:50:43.297",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916835,1747144243720,"fUST",-45.66311403,0.00013972,2,"2025-05-13T13:50:43.720",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916837,1747144243731,"fUST",-169.27790008,0.00013972,2,"2025-05-13T13:50:43.731",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916840,1747144243741,"fUST",-295.97898589,0.00013972,2,"2025-05-13T13:50:43.741",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916979,1747144245178,"fUST",-176.50101411,0.00013972,2,"2025-05-13T13:50:45.178",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916981,1747144245188,"fUST",-174.40956477,0.00013972,2,"2025-05-13T13:50:45.188",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916983,1747144245200,"fUST",-225.59043523,0.00013972,2,"2025-05-13T13:50:45.200",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916985,1747144245210,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.210",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916987,1747144245220,"fUST",-396.35656406,0.00013972,2,"2025-05-13T13:50:45.220",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916989,1747144245230,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.230",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916991,1747144245240,"fUST",-440.021043,0.00013972,2,"2025-05-13T13:50:45.240",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916993,1747144245250,"fUST",-440.021043,0.00013972,2,"2025-05-13T13:50:45.250",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916995,1747144245261,"fUST",-440.021043,0.00013972,2,"2025-05-13T13:50:45.261",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360916997,1747144245270,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.270",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917000,1747144245280,"fUST",-440.021043,0.00013972,2,"2025-05-13T13:50:45.280",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917002,1747144245290,"fUST",-440.021043,0.00013972,2,"2025-05-13T13:50:45.290",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917004,1747144245300,"fUST",-440.021051,0.00013972,2,"2025-05-13T13:50:45.300",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917006,1747144245309,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.309",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917008,1747144245319,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.319",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917010,1747144245328,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.328",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917011,1747144245337,"fUST",-695.75,0.00013972,2,"2025-05-13T13:50:45.337",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917014,1747144245347,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.347",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917016,1747144245357,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.357",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917018,1747144245367,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.367",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917020,1747144245377,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.377",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917022,1747144245387,"fUST",-460.34,0.00013972,2,"2025-05-13T13:50:45.387",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917024,1747144245396,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.396",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917026,1747144245406,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.406",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917028,1747144245416,"fUST",-1474.58,0.00013972,2,"2025-05-13T13:50:45.416",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917030,1747144245426,"fUST",-517.30722969,0.00013972,2,"2025-05-13T13:50:45.426",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917032,1747144245436,"fUST",-473.17,0.00013972,2,"2025-05-13T13:50:45.436",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917034,1747144245445,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.445",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917036,1747144245455,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.455",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917038,1747144245465,"fUST",-644.39,0.00013972,2,"2025-05-13T13:50:45.465",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917040,1747144245475,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.475",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917042,1747144245484,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.484",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917044,1747144245494,"fUST",-673.9,0.00013972,2,"2025-05-13T13:50:45.494",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917046,1747144245503,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.503",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917048,1747144245514,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.514",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917050,1747144245523,"fUST",-561.75,0.00013972,2,"2025-05-13T13:50:45.523",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917052,1747144245534,"fUST",-465.98367526,0.00013972,2,"2025-05-13T13:50:45.534",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917054,1747144245543,"fUST",-555.66,0.00013972,2,"2025-05-13T13:50:45.543",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917056,1747144245553,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.553",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917059,1747144245562,"fUST",-216.67981002,0.00013972,2,"2025-05-13T13:50:45.562",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917061,1747144245572,"fUST",-258.69708356,0.00013972,2,"2025-05-13T13:50:45.572",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917063,1747144245582,"fUST",-763.78,0.00013972,2,"2025-05-13T13:50:45.582",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917065,1747144245592,"fUST",-508.7543327,0.00013972,2,"2025-05-13T13:50:45.592",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917067,1747144245601,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.601",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917069,1747144245611,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.611",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917071,1747144245621,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.621",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917073,1747144245631,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.631",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917075,1747144245643,"fUST",-255.26730144,0.00013972,2,"2025-05-13T13:50:45.643",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917077,1747144245653,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.653",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917079,1747144245663,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.663",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917081,1747144245673,"fUST",-543.42,0.00013972,2,"2025-05-13T13:50:45.673",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917083,1747144245683,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.683",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917085,1747144245693,"fUST",-720.23,0.00013972,2,"2025-05-13T13:50:45.693",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917087,1747144245703,"fUST",-501.28122029,0.00013972,2,"2025-05-13T13:50:45.703",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917090,1747144245713,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.713",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917092,1747144245723,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.723",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917094,1747144245732,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.732",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917096,1747144245742,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.742",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917098,1747144245752,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.752",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917100,1747144245762,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.762",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917102,1747144245772,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.772",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917104,1747144245781,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.781",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917106,1747144245792,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.792",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917108,1747144245802,"fUST",-702.94,0.00013972,2,"2025-05-13T13:50:45.802",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917110,1747144245812,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.812",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917112,1747144245822,"fUST",-1265.62,0.00013972,2,"2025-05-13T13:50:45.822",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917114,1747144245832,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.832",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917116,1747144245842,"fUST",-435.77,0.00013972,2,"2025-05-13T13:50:45.842",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917118,1747144245852,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.852",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917120,1747144245861,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.861",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917122,1747144245871,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.871",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917125,1747144245882,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:45.882",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917153,1747144246144,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.144",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917155,1747144246155,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.155",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917157,1747144246165,"fUST",-507.56,0.00013972,2,"2025-05-13T13:50:46.165",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917159,1747144246175,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.175",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917161,1747144246184,"fUST",-2294.63,0.00013972,2,"2025-05-13T13:50:46.184",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917164,1747144246195,"fUST",-401.15484059,0.00013972,2,"2025-05-13T13:50:46.195",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917167,1747144246205,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.205",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917170,1747144246214,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.214",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917173,1747144246224,"fUST",-588.96,0.00013972,2,"2025-05-13T13:50:46.224",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917176,1747144246234,"fUST",-1014.1,0.00013972,2,"2025-05-13T13:50:46.234",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917179,1747144246245,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.245",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917181,1747144246254,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.254",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917183,1747144246263,"fUST",-520.47,0.00013972,2,"2025-05-13T13:50:46.263",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917185,1747144246273,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.273",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917187,1747144246282,"fUST",-950.31,0.00013972,2,"2025-05-13T13:50:46.282",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917189,1747144246292,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.292",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917191,1747144246302,"fUST",-479.6,0.00013972,2,"2025-05-13T13:50:46.302",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917194,1747144246311,"fUST",-457.03698808,0.00013972,2,"2025-05-13T13:50:46.311",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917196,1747144246321,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.321",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917198,1747144246330,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.330",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917200,1747144246339,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.339",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917202,1747144246348,"fUST",-713.63,0.00013972,2,"2025-05-13T13:50:46.348",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917204,1747144246359,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.359",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917206,1747144246368,"fUST",-505.73193461,0.00013972,2,"2025-05-13T13:50:46.368",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917208,1747144246377,"fUST",-300.0,0.00013972,2,"2025-05-13T13:50:46.377",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917210,1747144246387,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.387",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917212,1747144246397,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.397",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917214,1747144246406,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.406",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917216,1747144246415,"fUST",-469.73,0.00013972,2,"2025-05-13T13:50:46.415",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917218,1747144246425,"fUST",-594.45,0.00013972,2,"2025-05-13T13:50:46.425",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917220,1747144246434,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.434",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917222,1747144246443,"fUST",-1126.26,0.00013972,2,"2025-05-13T13:50:46.443",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917224,1747144246453,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.453",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917226,1747144246462,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.462",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917228,1747144246471,"fUST",-689.77,0.00013972,2,"2025-05-13T13:50:46.471",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917230,1747144246481,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.481",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917232,1747144246491,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.491",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917234,1747144246500,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.500",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917236,1747144246510,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.510",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917238,1747144246519,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.519",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917240,1747144246529,"fUST",-525.09,0.00013972,2,"2025-05-13T13:50:46.529",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917242,1747144246539,"fUST",-817.61,0.00013972,2,"2025-05-13T13:50:46.539",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917244,1747144246548,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.548",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917246,1747144246557,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.557",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917248,1747144246566,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.566",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917250,1747144246576,"fUST",-1025.11,0.00013972,2,"2025-05-13T13:50:46.576",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917252,1747144246586,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.586",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917254,1747144246595,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.595",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917256,1747144246605,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.605",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917258,1747144246614,"fUST",-455.04,0.00013972,2,"2025-05-13T13:50:46.614",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917260,1747144246624,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.624",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917262,1747144246633,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:46.633",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917264,1747144246644,"fUST",-48.31746018,0.00013972,2,"2025-05-13T13:50:46.644",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917316,1747144247108,"fUST",-297.374426,0.00013698,2,"2025-05-13T13:50:47.108",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917318,1747144247118,"fUST",-297.374426,0.00013698,2,"2025-05-13T13:50:47.118",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917320,1747144247127,"fUST",-400.0,0.00013698,2,"2025-05-13T13:50:47.127",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917322,1747144247136,"fUST",-297.374426,0.00013698,2,"2025-05-13T13:50:47.136",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917324,1747144247147,"fUST",-351.68253982,0.00013972,2,"2025-05-13T13:50:47.147",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917326,1747144247159,"fUST",-432.71,0.00013972,2,"2025-05-13T13:50:47.159",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917328,1747144247168,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.168",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917330,1747144247177,"fUST",-600.58,0.00013972,2,"2025-05-13T13:50:47.177",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917332,1747144247187,"fUST",-505.202096,0.00013972,2,"2025-05-13T13:50:47.187",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917334,1747144247196,"fUST",-370.6303717,0.00013972,2,"2025-05-13T13:50:47.196",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917337,1747144247208,"fUST",-134.5717243,0.00013972,2,"2025-05-13T13:50:47.208",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917339,1747144247217,"fUST",-410.09670689,0.00013972,2,"2025-05-13T13:50:47.217",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917342,1747144247241,"fUST",-297.374426,0.00013698,2,"2025-05-13T13:50:47.241",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917344,1747144247250,"fUST",-95.10538911,0.00013972,2,"2025-05-13T13:50:47.250",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917346,1747144247260,"fUST",-210.96226806,0.00013972,2,"2025-05-13T13:50:47.260",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917348,1747144247270,"fUST",-14.70364428,0.00013972,2,"2025-05-13T13:50:47.270",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917350,1747144247282,"fUST",-490.49845172,0.00013972,2,"2025-05-13T13:50:47.282",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917353,1747144247292,"fUST",-505.202096,0.00013972,2,"2025-05-13T13:50:47.292",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917354,1747144247301,"fUST",-505.202091,0.00013972,2,"2025-05-13T13:50:47.301",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917357,1747144247311,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.311",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917359,1747144247321,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.321",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917361,1747144247331,"fUST",-207.38524777,0.00013972,2,"2025-05-13T13:50:47.331",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917363,1747144247340,"fUST",-713.5,0.00013972,2,"2025-05-13T13:50:47.340",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917365,1747144247350,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.350",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917367,1747144247359,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.359",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917369,1747144247368,"fUST",-224.73162541,0.00013972,2,"2025-05-13T13:50:47.368",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917371,1747144247378,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.378",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917373,1747144247389,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.389",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917375,1747144247398,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.398",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917377,1747144247408,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.408",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917379,1747144247418,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.418",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917381,1747144247427,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.427",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917383,1747144247437,"fUST",-883.08,0.00013972,2,"2025-05-13T13:50:47.437",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917385,1747144247446,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.446",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917387,1747144247456,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.456",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917389,1747144247465,"fUST",-636.6,0.00013972,2,"2025-05-13T13:50:47.465",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917391,1747144247475,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.475",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917393,1747144247485,"fUST",-505.21,0.00013972,2,"2025-05-13T13:50:47.485",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917395,1747144247494,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.494",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917397,1747144247504,"fUST",-1729.45,0.00013972,2,"2025-05-13T13:50:47.504",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917399,1747144247513,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.513",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917401,1747144247523,"fUST",-473.1,0.00013972,2,"2025-05-13T13:50:47.523",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917403,1747144247533,"fUST",-715.29,0.00013972,2,"2025-05-13T13:50:47.533",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917405,1747144247542,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.542",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917407,1747144247551,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.551",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917409,1747144247561,"fUST",-111.91307998,0.00013972,2,"2025-05-13T13:50:47.561",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917411,1747144247574,"fUST",-288.08692002,0.00013972,2,"2025-05-13T13:50:47.574",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917413,1747144247583,"fUST",-400.0,0.00013972,2,"2025-05-13T13:50:47.583",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917415,1747144247593,"fUST",-814.6179353,0.00013972,2,"2025-05-13T13:50:47.593",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917643,1747144626532,"fUST",2548.45,8.02e-05,2,"2025-05-13T13:57:06.532",0.00031025,30.63,0.7509835000834233,337890403.6417676]
[360917662,1747145227448,"fUST",-580.80038702,0.00012161,2,"2025-05-13T14:07:07.448",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917663,1747145237242,"fUST",-4419.19961298,0.00012161,2,"2025-05-13T14:07:17.242",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917664,1747145237263,"fUST",-1135.4487133,0.00012284,2,"2025-05-13T14:07:17.263",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917665,1747145237284,"fUST",-249.2322551,0.00012316,2,"2025-05-13T14:07:17.284",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917666,1747145237308,"fUST",-274.6360475,0.00012472,2,"2025-05-13T14:07:17.308",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917667,1747145237332,"fUST",-300.0,0.00012692,2,"2025-05-13T14:07:17.332",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917668,1747145237354,"fUST",-461.82565991,0.00012693,2,"2025-05-13T14:07:17.354",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917669,1747145248090,"fUST",-1530.44806848,0.00012566,2,"2025-05-13T14:07:28.090",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917670,1747145250082,"fUST",-3469.55193152,0.00012566,2,"2025-05-13T14:07:30.082",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917671,1747145250104,"fUST",-738.17434009,0.00012693,2,"2025-05-13T14:07:30.104",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917672,1747145250125,"fUST",-300.0,0.00012693,2,"2025-05-13T14:07:30.125",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917673,1747145250145,"fUST",-300.0,0.00012694,2,"2025-05-13T14:07:30.145",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917674,1747145250166,"fUST",-300.0,0.00012694,2,"2025-05-13T14:07:30.166",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917675,1747145250189,"fUST",-300.0,0.00012694,2,"2025-05-13T14:07:30.189",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917676,1747145250212,"fUST",-500.0,0.00012696,2,"2025-05-13T14:07:30.212",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917677,1747145250232,"fUST",-140.49383211,0.00012696,2,"2025-05-13T14:07:30.232",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917685,1747145364111,"fUST",-1753.37265471,0.00012184,2,"2025-05-13T14:09:24.111",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917691,1747145429887,"fUST",5000.0,0.0002,120,"2025-05-13T14:10:29.887",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917709,1747145431877,"fUST",-394.61855036,0.00012184,2,"2025-05-13T14:10:31.877",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917710,1747145431887,"fUST",-152.47069356,0.00012557,2,"2025-05-13T14:10:31.887",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917711,1747145431896,"fUST",-5000.0,0.00012569,2,"2025-05-13T14:10:31.896",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917712,1747145431906,"fUST",-1200.0,0.00012693,2,"2025-05-13T14:10:31.906",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917713,1747145431916,"fUST",-300.0,0.00012694,2,"2025-05-13T14:10:31.916",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917714,1747145431925,"fUST",-300.0,0.00012694,2,"2025-05-13T14:10:31.925",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917715,1747145431935,"fUST",-300.0,0.00012694,2,"2025-05-13T14:10:31.935",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917716,1747145431944,"fUST",-300.0,0.00012694,2,"2025-05-13T14:10:31.944",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917717,1747145431953,"fUST",-499.99999999,0.00012695,2,"2025-05-13T14:10:31.953",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917718,1747145431964,"fUST",-203.18994644,0.00012695,2,"2025-05-13T14:10:31.964",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917719,1747145431973,"fUST",-500.0,0.00012695,2,"2025-05-13T14:10:31.973",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917720,1747145431984,"fUST",-500.0,0.00012695,2,"2025-05-13T14:10:31.984",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917721,1747145431993,"fUST",-500.0,0.00012695,2,"2025-05-13T14:10:31.993",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917722,1747145432003,"fUST",-421.09077453,0.00012695,2,"2025-05-13T14:10:32.003",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917723,1747145432012,"fUST",-500.0,0.00012695,2,"2025-05-13T14:10:32.012",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917724,1747145432021,"fUST",-500.0,0.00012695,2,"2025-05-13T14:10:32.021",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917725,1747145432031,"fUST",-16156.8136042,0.00012697,2,"2025-05-13T14:10:32.031",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917726,1747145432040,"fUST",-180.62418459,0.00013208,2,"2025-05-13T14:10:32.040",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917727,1747145432050,"fUST",-500.0,0.00013597,2,"2025-05-13T14:10:32.050",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917728,1747145432059,"fUST",-497.55863785,0.00013597,2,"2025-05-13T14:10:32.059",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917729,1747145432069,"fUST",-500.0,0.00013597,2,"2025-05-13T14:10:32.069",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917730,1747145432079,"fUST",-402.71846949,0.00013597,2,"2025-05-13T14:10:32.079",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917731,1747145432088,"fUST",-481.95686505,0.00013597,2,"2025-05-13T14:10:32.088",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917732,1747145432098,"fUST",-181.90292864,0.00013597,2,"2025-05-13T14:10:32.098",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917733,1747145432108,"fUST",-835.64759772,0.00013598,2,"2025-05-13T14:10:32.108",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917734,1747145432118,"fUST",-1123.58130436,0.00013598,2,"2025-05-13T14:10:32.118",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917735,1747145432127,"fUST",-399.63013437,0.00013673,2,"2025-05-13T14:10:32.127",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917736,1747145432136,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.136",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917737,1747145432145,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.145",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917738,1747145432155,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.155",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917739,1747145432164,"fUST",-152.79650987,0.00013673,2,"2025-05-13T14:10:32.164",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917740,1747145432175,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.175",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917741,1747145432185,"fUST",-266.69124203,0.00013673,2,"2025-05-13T14:10:32.185",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917742,1747145432194,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.194",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917743,1747145432203,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.203",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917744,1747145432216,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.216",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917745,1747145432226,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.226",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917746,1747145432236,"fUST",-409.23235196,0.00013673,2,"2025-05-13T14:10:32.236",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917747,1747145432246,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.246",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917748,1747145432255,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.255",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917749,1747145432265,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.265",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917750,1747145432274,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.274",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917751,1747145432283,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.283",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917752,1747145432293,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.293",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917753,1747145432303,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.303",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917754,1747145432312,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.312",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917755,1747145432321,"fUST",-464.15449355,0.00013673,2,"2025-05-13T14:10:32.321",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917756,1747145432333,"fUST",-35.84550645,0.00013673,2,"2025-05-13T14:10:32.333",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917757,1747145432343,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.343",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917758,1747145432352,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.352",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917759,1747145432361,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.361",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917760,1747145432371,"fUST",-500.0,0.00013673,2,"2025-05-13T14:10:32.371",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917761,1747145432380,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:32.380",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917762,1747145432389,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:32.389",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917763,1747145432399,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:32.399",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917764,1747145432408,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.408",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917765,1747145432417,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.417",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917766,1747145432427,"fUST",-422.35,0.00013698,2,"2025-05-13T14:10:32.427",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917767,1747145432436,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.436",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917768,1747145432445,"fUST",-1955.06,0.00013698,2,"2025-05-13T14:10:32.445",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917769,1747145432455,"fUST",-400.35449868,0.00013698,2,"2025-05-13T14:10:32.455",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917770,1747145432465,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.465",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917771,1747145432475,"fUST",-439.47,0.00013698,2,"2025-05-13T14:10:32.475",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917772,1747145432485,"fUST",-355.17398895,0.00013698,2,"2025-05-13T14:10:32.485",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917773,1747145432494,"fUST",-791.01,0.00013698,2,"2025-05-13T14:10:32.494",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917774,1747145432504,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.504",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917775,1747145432513,"fUST",-186.49213864,0.00013698,2,"2025-05-13T14:10:32.513",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917776,1747145432522,"fUST",-373.2008994,0.00013698,2,"2025-05-13T14:10:32.522",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917777,1747145432531,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.531",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917778,1747145432542,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.542",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917779,1747145432552,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.552",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917780,1747145432563,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.563",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917781,1747145432572,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.572",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917782,1747145432582,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.582",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917783,1747145432592,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.592",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917784,1747145432602,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.602",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917785,1747145432611,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.611",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917786,1747145432620,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.620",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917787,1747145432630,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.630",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917788,1747145432640,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.640",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917789,1747145432649,"fUST",-1601.71,0.00013698,2,"2025-05-13T14:10:32.649",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917790,1747145432659,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.659",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917791,1747145432668,"fUST",-791.44,0.00013698,2,"2025-05-13T14:10:32.668",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917792,1747145432677,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.677",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917793,1747145432687,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.687",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917794,1747145432697,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.697",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917795,1747145432709,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.709",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917796,1747145432718,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.718",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917797,1747145432728,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.728",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917798,1747145432738,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.738",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917799,1747145432747,"fUST",-683.29,0.00013698,2,"2025-05-13T14:10:32.747",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917800,1747145432757,"fUST",-691.38,0.00013698,2,"2025-05-13T14:10:32.757",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917801,1747145432766,"fUST",-403.91,0.00013698,2,"2025-05-13T14:10:32.766",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917802,1747145432776,"fUST",-413.92,0.00013698,2,"2025-05-13T14:10:32.776",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917803,1747145432786,"fUST",-697.96,0.00013698,2,"2025-05-13T14:10:32.786",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917804,1747145432796,"fUST",-625.57,0.00013698,2,"2025-05-13T14:10:32.796",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917805,1747145432806,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.806",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917806,1747145432815,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.815",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917807,1747145432825,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.825",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917808,1747145432834,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.834",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917809,1747145432843,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.843",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917810,1747145432852,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.852",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917811,1747145432862,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.862",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917812,1747145432871,"fUST",-271.15187498,0.00013698,2,"2025-05-13T14:10:32.871",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917813,1747145432881,"fUST",-357.85136517,0.00013698,2,"2025-05-13T14:10:32.881",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917814,1747145432890,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.890",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917815,1747145432899,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.899",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917816,1747145432908,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.908",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917817,1747145432917,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.917",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917818,1747145432927,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:32.927",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917819,1747145432936,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.936",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917820,1747145432946,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.946",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917821,1747145432955,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.955",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917822,1747145432969,"fUST",-654.04,0.00013698,2,"2025-05-13T14:10:32.969",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917823,1747145432979,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.979",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917824,1747145432988,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:32.988",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917825,1747145432998,"fUST",-1430.44,0.00013698,2,"2025-05-13T14:10:32.998",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917826,1747145433007,"fUST",-524.28,0.00013698,2,"2025-05-13T14:10:33.007",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917827,1747145433017,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.017",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917828,1747145433026,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.026",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917829,1747145433036,"fUST",-432.55,0.00013698,2,"2025-05-13T14:10:33.036",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917830,1747145433045,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.045",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917831,1747145433055,"fUST",-574.66,0.00013698,2,"2025-05-13T14:10:33.055",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917832,1747145433064,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.064",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917833,1747145433074,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.074",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917834,1747145433084,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.084",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917835,1747145433094,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.094",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917836,1747145433103,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.103",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917837,1747145433112,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.112",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917838,1747145433123,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.123",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917839,1747145433132,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.132",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917840,1747145433142,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.142",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917841,1747145433151,"fUST",-655.68,0.00013698,2,"2025-05-13T14:10:33.151",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917842,1747145433162,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.162",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917843,1747145433171,"fUST",-1617.8,0.00013698,2,"2025-05-13T14:10:33.171",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917844,1747145433181,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.181",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917845,1747145433191,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.191",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917846,1747145433201,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.201",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917847,1747145433214,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.214",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917848,1747145433224,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.224",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917849,1747145433234,"fUST",-695.21,0.00013698,2,"2025-05-13T14:10:33.234",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917850,1747145433244,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.244",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917851,1747145433253,"fUST",-912.53,0.00013698,2,"2025-05-13T14:10:33.253",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917852,1747145433263,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.263",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917853,1747145433273,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.273",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917854,1747145433283,"fUST",-1210.84,0.00013698,2,"2025-05-13T14:10:33.283",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917855,1747145433293,"fUST",-401.73116119,0.00013698,2,"2025-05-13T14:10:33.293",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917856,1747145433303,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.303",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917857,1747145433312,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.312",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917858,1747145433322,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.322",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917859,1747145433332,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.332",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917860,1747145433341,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.341",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917861,1747145433351,"fUST",-410.69,0.00013698,2,"2025-05-13T14:10:33.351",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917862,1747145433361,"fUST",-753.4,0.00013698,2,"2025-05-13T14:10:33.361",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917863,1747145433371,"fUST",-1181.94,0.00013698,2,"2025-05-13T14:10:33.371",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917864,1747145433380,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.380",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917865,1747145433390,"fUST",-4609.56,0.00013698,2,"2025-05-13T14:10:33.390",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917866,1747145433400,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.400",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917867,1747145433410,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.410",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917868,1747145433420,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.420",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917869,1747145433429,"fUST",-1366.98,0.00013698,2,"2025-05-13T14:10:33.429",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917870,1747145433439,"fUST",-1084.67,0.00013698,2,"2025-05-13T14:10:33.439",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917871,1747145433450,"fUST",-1725.12,0.00013698,2,"2025-05-13T14:10:33.450",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917872,1747145433461,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.461",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917873,1747145433471,"fUST",-464.42,0.00013698,2,"2025-05-13T14:10:33.471",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917874,1747145433481,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.481",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917875,1747145433492,"fUST",-549.3,0.00013698,2,"2025-05-13T14:10:33.492",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917876,1747145433502,"fUST",-422.13,0.00013698,2,"2025-05-13T14:10:33.502",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917877,1747145433512,"fUST",-538.75442704,0.00013698,2,"2025-05-13T14:10:33.512",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917878,1747145433522,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.522",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917879,1747145433533,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.533",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917880,1747145433545,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.545",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917881,1747145433557,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:33.557",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917882,1747145433567,"fUST",-500.0,0.00013698,2,"2025-05-13T14:10:33.567",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917883,1747145433577,"fUST",-562.98,0.00013698,2,"2025-05-13T14:10:33.577",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917884,1747145433589,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:33.589",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917885,1747145433599,"fUST",-686.41,0.00013698,2,"2025-05-13T14:10:33.599",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917886,1747145433609,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.609",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917887,1747145433620,"fUST",-2140.1,0.00013698,2,"2025-05-13T14:10:33.620",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917888,1747145433630,"fUST",-704.07,0.00013698,2,"2025-05-13T14:10:33.630",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917889,1747145433640,"fUST",-823.0,0.00013698,2,"2025-05-13T14:10:33.640",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917890,1747145433650,"fUST",-184.348497,0.00013698,2,"2025-05-13T14:10:33.650",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917891,1747145433660,"fUST",-706.14,0.00013698,2,"2025-05-13T14:10:33.660",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917892,1747145433670,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.670",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917893,1747145433680,"fUST",-184.348497,0.00013698,2,"2025-05-13T14:10:33.680",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917894,1747145433690,"fUST",-797.01,0.00013698,2,"2025-05-13T14:10:33.690",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917895,1747145433699,"fUST",-429.03,0.00013698,2,"2025-05-13T14:10:33.699",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917896,1747145433713,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.713",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917897,1747145433723,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.723",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917898,1747145433733,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.733",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917899,1747145433742,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:33.742",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917900,1747145433752,"fUST",-284.534284,0.00013698,2,"2025-05-13T14:10:33.752",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917901,1747145433762,"fUST",-1196.86,0.00013698,2,"2025-05-13T14:10:33.762",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917902,1747145433771,"fUST",-1119.87,0.00013698,2,"2025-05-13T14:10:33.771",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917903,1747145433782,"fUST",-284.534284,0.00013698,2,"2025-05-13T14:10:33.782",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917904,1747145433791,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.791",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917905,1747145433801,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.801",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917906,1747145433812,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.812",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917907,1747145433821,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:33.821",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917908,1747145433831,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.831",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917909,1747145433841,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.841",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917910,1747145433851,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:33.851",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917911,1747145433860,"fUST",-1069.13,0.00013698,2,"2025-05-13T14:10:33.860",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917912,1747145433870,"fUST",-889.2,0.00013698,2,"2025-05-13T14:10:33.870",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917913,1747145433880,"fUST",-734.17,0.00013698,2,"2025-05-13T14:10:33.880",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917914,1747145433889,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.889",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917915,1747145433899,"fUST",-3312.24,0.00013698,2,"2025-05-13T14:10:33.899",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917916,1747145433909,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.909",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917917,1747145433918,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.918",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917918,1747145433927,"fUST",-238.64824269,0.00013698,2,"2025-05-13T14:10:33.927",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917919,1747145433937,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.937",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917920,1747145433947,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.947",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917921,1747145433960,"fUST",-1252.23,0.00013698,2,"2025-05-13T14:10:33.960",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917922,1747145433969,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.969",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917923,1747145433979,"fUST",-1382.45,0.00013698,2,"2025-05-13T14:10:33.979",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917924,1747145433989,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.989",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917925,1747145433999,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:33.999",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917926,1747145434008,"fUST",-2127.25,0.00013698,2,"2025-05-13T14:10:34.008",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917927,1747145434017,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.017",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917928,1747145434027,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.027",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917929,1747145434037,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.037",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917930,1747145434047,"fUST",-716.73,0.00013698,2,"2025-05-13T14:10:34.047",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917931,1747145434056,"fUST",-598.29,0.00013698,2,"2025-05-13T14:10:34.056",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917932,1747145434066,"fUST",-729.77,0.00013698,2,"2025-05-13T14:10:34.066",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917933,1747145434075,"fUST",-439.95,0.00013698,2,"2025-05-13T14:10:34.075",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917934,1747145434085,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.085",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917935,1747145434094,"fUST",-567.37,0.00013698,2,"2025-05-13T14:10:34.094",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917936,1747145434103,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.103",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917937,1747145434113,"fUST",-435.6,0.00013698,2,"2025-05-13T14:10:34.113",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917938,1747145434122,"fUST",-2465.35,0.00013698,2,"2025-05-13T14:10:34.122",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917939,1747145434131,"fUST",-833.94,0.00013698,2,"2025-05-13T14:10:34.131",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917940,1747145434140,"fUST",-408.05,0.00013698,2,"2025-05-13T14:10:34.140",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917941,1747145434149,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.149",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917942,1747145434159,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.159",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917943,1747145434169,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.169",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917944,1747145434179,"fUST",-1982.94,0.00013698,2,"2025-05-13T14:10:34.179",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917945,1747145434188,"fUST",-1432.5,0.00013698,2,"2025-05-13T14:10:34.188",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917946,1747145434205,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.205",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917947,1747145434218,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:34.218",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917948,1747145434227,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.227",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917949,1747145434237,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:34.237",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917950,1747145434246,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.246",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917951,1747145434256,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.256",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917952,1747145434266,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.266",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917953,1747145434276,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.276",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917954,1747145434286,"fUST",-701.89,0.00013698,2,"2025-05-13T14:10:34.286",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917955,1747145434296,"fUST",-2867.86,0.00013698,2,"2025-05-13T14:10:34.296",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917956,1747145434305,"fUST",-486.74,0.00013698,2,"2025-05-13T14:10:34.305",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917957,1747145434315,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.315",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917958,1747145434324,"fUST",-1033.18,0.00013698,2,"2025-05-13T14:10:34.324",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917959,1747145434334,"fUST",-420.56,0.00013698,2,"2025-05-13T14:10:34.334",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917960,1747145434343,"fUST",-745.06,0.00013698,2,"2025-05-13T14:10:34.343",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917961,1747145434352,"fUST",-1429.76,0.00013698,2,"2025-05-13T14:10:34.352",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917962,1747145434361,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.361",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917963,1747145434371,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.371",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917964,1747145434380,"fUST",-1136.24,0.00013698,2,"2025-05-13T14:10:34.380",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917965,1747145434390,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.390",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917966,1747145434399,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.399",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917967,1747145434408,"fUST",-261.24,0.00013698,2,"2025-05-13T14:10:34.408",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917968,1747145434417,"fUST",-671.09,0.00013698,2,"2025-05-13T14:10:34.417",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917969,1747145434426,"fUST",-825.75,0.00013698,2,"2025-05-13T14:10:34.426",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917970,1747145434435,"fUST",-6532.23,0.00013698,2,"2025-05-13T14:10:34.435",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917971,1747145434445,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.445",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917972,1747145434455,"fUST",-2476.0,0.00013698,2,"2025-05-13T14:10:34.455",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917973,1747145434467,"fUST",-913.47,0.00013698,2,"2025-05-13T14:10:34.467",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917974,1747145434477,"fUST",-672.32,0.00013698,2,"2025-05-13T14:10:34.477",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917975,1747145434488,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.488",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917976,1747145434499,"fUST",-728.03,0.00013698,2,"2025-05-13T14:10:34.499",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917977,1747145434509,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.509",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917978,1747145434519,"fUST",-6075.11,0.00013698,2,"2025-05-13T14:10:34.519",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917979,1747145434529,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:34.529",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917980,1747145434538,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.538",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917981,1747145434552,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.552",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917982,1747145434561,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.561",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917983,1747145434571,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.571",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917984,1747145434580,"fUST",-554.26,0.00013698,2,"2025-05-13T14:10:34.580",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917985,1747145434591,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.591",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917986,1747145434600,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.600",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917987,1747145434610,"fUST",-1918.68,0.00013698,2,"2025-05-13T14:10:34.610",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917988,1747145434620,"fUST",-1262.95,0.00013698,2,"2025-05-13T14:10:34.620",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917989,1747145434630,"fUST",-551.46,0.00013698,2,"2025-05-13T14:10:34.630",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917990,1747145434640,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.640",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917991,1747145434650,"fUST",-1050.97,0.00013698,2,"2025-05-13T14:10:34.650",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917992,1747145434659,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.659",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917993,1747145434669,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.669",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917994,1747145434679,"fUST",-1168.9,0.00013698,2,"2025-05-13T14:10:34.679",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917995,1747145434689,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.689",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917996,1747145434698,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.698",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917997,1747145434709,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.709",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917998,1747145434719,"fUST",-535.07,0.00013698,2,"2025-05-13T14:10:34.719",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360917999,1747145434729,"fUST",-398.07428028,0.00013698,2,"2025-05-13T14:10:34.729",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918000,1747145434738,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.738",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918001,1747145434747,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.747",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918002,1747145434757,"fUST",-644.07,0.00013698,2,"2025-05-13T14:10:34.757",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918003,1747145434766,"fUST",-840.2,0.00013698,2,"2025-05-13T14:10:34.766",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918004,1747145434776,"fUST",-881.17,0.00013698,2,"2025-05-13T14:10:34.776",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918005,1747145434786,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.786",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918006,1747145434796,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.796",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918007,1747145434805,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.805",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918008,1747145434815,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.815",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918009,1747145434826,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.826",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918010,1747145434836,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.836",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918011,1747145434845,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.845",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918012,1747145434854,"fUST",-1084.08,0.00013698,2,"2025-05-13T14:10:34.854",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918013,1747145434863,"fUST",-747.63,0.00013698,2,"2025-05-13T14:10:34.863",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918014,1747145434872,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.872",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918015,1747145434882,"fUST",-1000.0,0.00013698,2,"2025-05-13T14:10:34.882",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918016,1747145434891,"fUST",-467.63,0.00013698,2,"2025-05-13T14:10:34.891",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918017,1747145434900,"fUST",-266.38857307,0.00013698,2,"2025-05-13T14:10:34.900",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918018,1747145434910,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.910",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918019,1747145434919,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.919",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918020,1747145434928,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.928",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918021,1747145434938,"fUST",-2178.97,0.00013698,2,"2025-05-13T14:10:34.938",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918022,1747145434947,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.947",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918023,1747145434958,"fUST",-653.93,0.00013698,2,"2025-05-13T14:10:34.958",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918024,1747145434967,"fUST",-771.2,0.00013698,2,"2025-05-13T14:10:34.967",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918025,1747145434976,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.976",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918026,1747145434986,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:34.986",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918027,1747145434995,"fUST",-523.05217977,0.00013698,2,"2025-05-13T14:10:34.995",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918028,1747145435004,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.004",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918029,1747145435014,"fUST",-427.3,0.00013698,2,"2025-05-13T14:10:35.014",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918030,1747145435023,"fUST",-710.47,0.00013698,2,"2025-05-13T14:10:35.023",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918031,1747145435032,"fUST",-465.4124812,0.00013698,2,"2025-05-13T14:10:35.032",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918032,1747145435041,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.041",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918033,1747145435050,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.050",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918034,1747145435060,"fUST",-268.099541,0.00013698,2,"2025-05-13T14:10:35.060",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918035,1747145435069,"fUST",-2624.2,0.00013698,2,"2025-05-13T14:10:35.069",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918036,1747145435079,"fUST",-268.099541,0.00013698,2,"2025-05-13T14:10:35.079",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918037,1747145435088,"fUST",-470.43,0.00013698,2,"2025-05-13T14:10:35.088",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918038,1747145435097,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.097",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918039,1747145435106,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.106",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918040,1747145435115,"fUST",-885.35,0.00013698,2,"2025-05-13T14:10:35.115",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918041,1747145435124,"fUST",-268.099541,0.00013698,2,"2025-05-13T14:10:35.124",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918042,1747145435134,"fUST",-652.35,0.00013698,2,"2025-05-13T14:10:35.134",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918043,1747145435143,"fUST",-268.099541,0.00013698,2,"2025-05-13T14:10:35.143",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918044,1747145435152,"fUST",-433.07,0.00013698,2,"2025-05-13T14:10:35.152",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918045,1747145435162,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.162",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918046,1747145435172,"fUST",-558.78,0.00013698,2,"2025-05-13T14:10:35.172",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918047,1747145435181,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.181",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918048,1747145435190,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.190",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918049,1747145435200,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.200",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918050,1747145435210,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.210",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918051,1747145435219,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:35.219",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918052,1747145435229,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.229",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918053,1747145435238,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:35.238",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918054,1747145435247,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.247",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918055,1747145435257,"fUST",-737.94,0.00013698,2,"2025-05-13T14:10:35.257",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918056,1747145435266,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.266",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918057,1747145435276,"fUST",-644.35,0.00013698,2,"2025-05-13T14:10:35.276",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918058,1747145435286,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.286",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918059,1747145435297,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.297",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918060,1747145435307,"fUST",-603.12,0.00013698,2,"2025-05-13T14:10:35.307",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918061,1747145435316,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.316",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918062,1747145435326,"fUST",-475.9,0.00013698,2,"2025-05-13T14:10:35.326",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918063,1747145435335,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.335",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918064,1747145435344,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.344",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918065,1747145435354,"fUST",-863.34,0.00013698,2,"2025-05-13T14:10:35.354",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918066,1747145435363,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.363",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918067,1747145435372,"fUST",-433.1,0.00013698,2,"2025-05-13T14:10:35.372",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918068,1747145435381,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.381",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918069,1747145435390,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.390",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918070,1747145435400,"fUST",-330.70669063,0.00013698,2,"2025-05-13T14:10:35.400",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918071,1747145435425,"fUST",-69.29330937,0.00013698,2,"2025-05-13T14:10:35.425",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918072,1747145435434,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.434",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918073,1747145435443,"fUST",-443.07,0.00013698,2,"2025-05-13T14:10:35.443",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918074,1747145435453,"fUST",-433.74,0.00013698,2,"2025-05-13T14:10:35.453",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918075,1747145435463,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:35.463",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918076,1747145435472,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.472",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918077,1747145435482,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.482",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918078,1747145435491,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.491",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918079,1747145435501,"fUST",-1630.97,0.00013698,2,"2025-05-13T14:10:35.501",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918080,1747145435510,"fUST",-459.45220028,0.00013698,2,"2025-05-13T14:10:35.510",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918081,1747145435521,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.521",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918082,1747145435530,"fUST",-816.84,0.00013698,2,"2025-05-13T14:10:35.530",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918083,1747145435540,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.540",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918084,1747145435553,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.553",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918085,1747145435562,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.562",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918086,1747145435572,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.572",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918087,1747145435581,"fUST",-180.98736879,0.00013698,2,"2025-05-13T14:10:35.581",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918088,1747145435593,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.593",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918089,1747145435602,"fUST",-587.68,0.00013698,2,"2025-05-13T14:10:35.602",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918090,1747145435612,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.612",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918091,1747145435622,"fUST",-4621.8,0.00013698,2,"2025-05-13T14:10:35.622",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918092,1747145435632,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.632",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918093,1747145435642,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.642",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918094,1747145435651,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.651",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918095,1747145435662,"fUST",-492.2,0.00013698,2,"2025-05-13T14:10:35.662",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918096,1747145435672,"fUST",-556.17,0.00013698,2,"2025-05-13T14:10:35.672",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918097,1747145435681,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.681",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918098,1747145435690,"fUST",-574.88,0.00013698,2,"2025-05-13T14:10:35.690",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918099,1747145435700,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:35.700",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918100,1747145435945,"fUST",-590.69,0.00013698,2,"2025-05-13T14:10:35.945",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918101,1747145435955,"fUST",-1677.37,0.00013698,2,"2025-05-13T14:10:35.955",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918102,1747145435966,"fUST",-887.38,0.00013698,2,"2025-05-13T14:10:35.966",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918103,1747145435976,"fUST",-428.61,0.00013698,2,"2025-05-13T14:10:35.976",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918104,1747145435985,"fUST",-1160.74,0.00013698,2,"2025-05-13T14:10:35.985",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918105,1747145435995,"fUST",-412.38,0.00013698,2,"2025-05-13T14:10:35.995",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918106,1747145436004,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.004",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918107,1747145436013,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.013",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918108,1747145436023,"fUST",-2675.95,0.00013698,2,"2025-05-13T14:10:36.023",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918109,1747145436032,"fUST",-660.21,0.00013698,2,"2025-05-13T14:10:36.032",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918110,1747145436042,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.042",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918111,1747145436051,"fUST",-462.76,0.00013698,2,"2025-05-13T14:10:36.051",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918112,1747145436061,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.061",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918113,1747145436070,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:36.070",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918114,1747145436080,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:36.080",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918115,1747145436089,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.089",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918116,1747145436098,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.098",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918117,1747145436107,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.107",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918118,1747145436117,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.117",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918119,1747145436126,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.126",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918120,1747145436136,"fUST",-604.21,0.00013698,2,"2025-05-13T14:10:36.136",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918121,1747145436145,"fUST",-629.11,0.00013698,2,"2025-05-13T14:10:36.145",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918122,1747145436155,"fUST",-1308.59,0.00013698,2,"2025-05-13T14:10:36.155",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918123,1747145436165,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.165",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918124,1747145436175,"fUST",-637.77,0.00013698,2,"2025-05-13T14:10:36.175",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918125,1747145436185,"fUST",-1079.27,0.00013698,2,"2025-05-13T14:10:36.185",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918126,1747145436194,"fUST",-1160.15,0.00013698,2,"2025-05-13T14:10:36.194",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918127,1747145436204,"fUST",-525.67837462,0.00013698,2,"2025-05-13T14:10:36.204",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918128,1747145436216,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.216",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918129,1747145436226,"fUST",-2033.92,0.00013698,2,"2025-05-13T14:10:36.226",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918130,1747145436235,"fUST",-671.9,0.00013698,2,"2025-05-13T14:10:36.235",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918131,1747145436244,"fUST",-497.97,0.00013698,2,"2025-05-13T14:10:36.244",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918132,1747145436254,"fUST",-1234.08,0.00013698,2,"2025-05-13T14:10:36.254",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918133,1747145436263,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.263",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918134,1747145436273,"fUST",-1981.82,0.00013698,2,"2025-05-13T14:10:36.273",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918135,1747145436283,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.283",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918136,1747145436292,"fUST",-1059.74,0.00013698,2,"2025-05-13T14:10:36.292",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918137,1747145436302,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.302",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918138,1747145436311,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.311",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918139,1747145436321,"fUST",-429.52,0.00013698,2,"2025-05-13T14:10:36.321",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918140,1747145436331,"fUST",-2873.96,0.00013698,2,"2025-05-13T14:10:36.331",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918141,1747145436341,"fUST",-1431.16,0.00013698,2,"2025-05-13T14:10:36.341",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918142,1747145436350,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.350",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918143,1747145436360,"fUST",-23902.37,0.00013698,2,"2025-05-13T14:10:36.360",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918144,1747145436370,"fUST",-787.18,0.00013698,2,"2025-05-13T14:10:36.370",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918145,1747145436380,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.380",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918146,1747145436389,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.389",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918147,1747145436399,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.399",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918148,1747145436409,"fUST",-2674.54,0.00013698,2,"2025-05-13T14:10:36.409",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918149,1747145436419,"fUST",-421.98,0.00013698,2,"2025-05-13T14:10:36.419",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918150,1747145436429,"fUST",-617.74,0.00013698,2,"2025-05-13T14:10:36.429",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918151,1747145436440,"fUST",-275.16046782,0.00013698,2,"2025-05-13T14:10:36.440",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918152,1747145436450,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.450",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918153,1747145436460,"fUST",-6644.42,0.00013698,2,"2025-05-13T14:10:36.460",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918154,1747145436470,"fUST",-700.13,0.00013698,2,"2025-05-13T14:10:36.470",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918155,1747145436480,"fUST",-3830.21,0.00013698,2,"2025-05-13T14:10:36.480",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918156,1747145436489,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.489",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918157,1747145436499,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.499",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918158,1747145436509,"fUST",-656.22,0.00013698,2,"2025-05-13T14:10:36.509",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918159,1747145436519,"fUST",-461.33,0.00013698,2,"2025-05-13T14:10:36.519",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918160,1747145436530,"fUST",-373.26,0.00013698,2,"2025-05-13T14:10:36.530",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918161,1747145436539,"fUST",-420.28,0.00013698,2,"2025-05-13T14:10:36.539",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918162,1747145436549,"fUST",-3209.12,0.00013698,2,"2025-05-13T14:10:36.549",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918163,1747145436563,"fUST",-509.35,0.00013698,2,"2025-05-13T14:10:36.563",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918164,1747145436573,"fUST",-932.71,0.00013698,2,"2025-05-13T14:10:36.573",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918165,1747145436583,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.583",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918166,1747145436592,"fUST",-15507.21,0.00013698,2,"2025-05-13T14:10:36.592",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918167,1747145436603,"fUST",-404.7,0.00013698,2,"2025-05-13T14:10:36.603",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918168,1747145436613,"fUST",-1554.03,0.00013698,2,"2025-05-13T14:10:36.613",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918169,1747145436624,"fUST",-514.620202,0.00013698,2,"2025-05-13T14:10:36.624",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918170,1747145436634,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.634",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918171,1747145436643,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.643",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918172,1747145436653,"fUST",-2103.41,0.00013698,2,"2025-05-13T14:10:36.653",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918173,1747145436663,"fUST",-1324.34,0.00013698,2,"2025-05-13T14:10:36.663",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918174,1747145436673,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.673",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918175,1747145436682,"fUST",-3006.5,0.00013698,2,"2025-05-13T14:10:36.682",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918176,1747145436692,"fUST",-514.620202,0.00013698,2,"2025-05-13T14:10:36.692",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918177,1747145436702,"fUST",-196.86169645,0.00013698,2,"2025-05-13T14:10:36.702",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918178,1747145436714,"fUST",-4707.41,0.00013698,2,"2025-05-13T14:10:36.714",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918179,1747145436724,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.724",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918180,1747145436734,"fUST",-576.56,0.00013698,2,"2025-05-13T14:10:36.734",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918181,1747145436744,"fUST",-1594.65,0.00013698,2,"2025-05-13T14:10:36.744",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918182,1747145436754,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.754",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918183,1747145436765,"fUST",-691.43,0.00013698,2,"2025-05-13T14:10:36.765",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918184,1747145436775,"fUST",-514.94,0.00013698,2,"2025-05-13T14:10:36.775",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918185,1747145436785,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.785",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918186,1747145436795,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.795",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918187,1747145436805,"fUST",-467.88,0.00013698,2,"2025-05-13T14:10:36.805",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918188,1747145436814,"fUST",-588.38,0.00013698,2,"2025-05-13T14:10:36.814",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918189,1747145436824,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.824",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918190,1747145436833,"fUST",-3178.05,0.00013698,2,"2025-05-13T14:10:36.833",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918191,1747145436843,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.843",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918192,1747145436853,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:36.853",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918193,1747145436862,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.862",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918194,1747145436871,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:36.871",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918195,1747145436880,"fUST",-624.69,0.00013698,2,"2025-05-13T14:10:36.880",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918196,1747145436890,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.890",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918197,1747145436900,"fUST",-727.35,0.00013698,2,"2025-05-13T14:10:36.900",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918198,1747145436909,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.909",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918199,1747145436918,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.918",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918200,1747145436928,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:36.928",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918201,1747145436937,"fUST",-929.59,0.00013698,2,"2025-05-13T14:10:36.937",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918202,1747145436947,"fUST",-644.36,0.00013698,2,"2025-05-13T14:10:36.947",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918203,1747145436956,"fUST",-480.57,0.00013698,2,"2025-05-13T14:10:36.956",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918204,1747145436967,"fUST",-1479.49,0.00013698,2,"2025-05-13T14:10:36.967",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918205,1747145436977,"fUST",-3273.39,0.00013698,2,"2025-05-13T14:10:36.977",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918206,1747145436986,"fUST",-1229.79,0.00013698,2,"2025-05-13T14:10:36.986",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918207,1747145436996,"fUST",-498.13,0.00013698,2,"2025-05-13T14:10:36.996",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918208,1747145437005,"fUST",-439.64,0.00013698,2,"2025-05-13T14:10:37.005",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918209,1747145437015,"fUST",-15363.31,0.00013698,2,"2025-05-13T14:10:37.015",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918210,1747145437025,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.025",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918211,1747145437034,"fUST",-500.0,0.00013698,2,"2025-05-13T14:10:37.034",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918212,1747145437044,"fUST",-427.05,0.00013698,2,"2025-05-13T14:10:37.044",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918213,1747145437053,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.053",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918214,1747145437063,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.063",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918215,1747145437073,"fUST",-3374.11,0.00013698,2,"2025-05-13T14:10:37.073",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918216,1747145437082,"fUST",-1127.59,0.00013698,2,"2025-05-13T14:10:37.082",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918217,1747145437092,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.092",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918218,1747145437102,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.102",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918219,1747145437112,"fUST",-816.18,0.00013698,2,"2025-05-13T14:10:37.112",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918220,1747145437122,"fUST",-405.63475258,0.00013698,2,"2025-05-13T14:10:37.122",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918221,1747145437132,"fUST",-1204.67,0.00013698,2,"2025-05-13T14:10:37.132",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918222,1747145437142,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.142",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918223,1747145437151,"fUST",-1511.87,0.00013698,2,"2025-05-13T14:10:37.151",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918224,1747145437161,"fUST",-710.69,0.00013698,2,"2025-05-13T14:10:37.161",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918225,1747145437172,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.172",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918226,1747145437182,"fUST",-1070.75,0.00013698,2,"2025-05-13T14:10:37.182",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918227,1747145437191,"fUST",-1374.61,0.00013698,2,"2025-05-13T14:10:37.191",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918228,1747145437201,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.201",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918229,1747145437212,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.212",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918230,1747145437222,"fUST",-3018.44,0.00013698,2,"2025-05-13T14:10:37.222",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918231,1747145437233,"fUST",-4863.41,0.00013698,2,"2025-05-13T14:10:37.233",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918232,1747145437243,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.243",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918233,1747145437253,"fUST",-465.27,0.00013698,2,"2025-05-13T14:10:37.253",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918234,1747145437262,"fUST",-468.85,0.00013698,2,"2025-05-13T14:10:37.262",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918235,1747145437272,"fUST",-959.12,0.00013698,2,"2025-05-13T14:10:37.272",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918236,1747145437281,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.281",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918237,1747145437291,"fUST",-3701.53,0.00013698,2,"2025-05-13T14:10:37.291",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918238,1747145437301,"fUST",-1032.4,0.00013698,2,"2025-05-13T14:10:37.301",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918239,1747145437310,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.310",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918240,1747145437320,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.320",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918241,1747145437329,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:37.329",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918242,1747145437339,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:37.339",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918243,1747145437349,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.349",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918244,1747145437358,"fUST",-540.41,0.00013698,2,"2025-05-13T14:10:37.358",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918245,1747145437368,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.368",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918246,1747145437377,"fUST",-1656.02,0.00013698,2,"2025-05-13T14:10:37.377",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918247,1747145437387,"fUST",-517.22,0.00013698,2,"2025-05-13T14:10:37.387",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918248,1747145437397,"fUST",-764.59,0.00013698,2,"2025-05-13T14:10:37.397",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918249,1747145437407,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.407",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918250,1747145437417,"fUST",-1687.11,0.00013698,2,"2025-05-13T14:10:37.417",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918251,1747145437427,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.427",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918252,1747145437436,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.436",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918253,1747145437446,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.446",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918254,1747145437456,"fUST",-468.33,0.00013698,2,"2025-05-13T14:10:37.456",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918255,1747145437468,"fUST",-2387.99,0.00013698,2,"2025-05-13T14:10:37.468",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918257,1747145437478,"fUST",-400.62453092,0.00013698,2,"2025-05-13T14:10:37.478",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918259,1747145437488,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.488",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918262,1747145437498,"fUST",-3971.15,0.00013698,2,"2025-05-13T14:10:37.498",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918264,1747145437508,"fUST",-939.68,0.00013698,2,"2025-05-13T14:10:37.508",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918266,1747145437517,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.517",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918268,1747145437527,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.527",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918270,1747145437537,"fUST",-871.12,0.00013698,2,"2025-05-13T14:10:37.537",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918272,1747145437548,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.548",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918274,1747145437560,"fUST",-1897.19,0.00013698,2,"2025-05-13T14:10:37.560",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918276,1747145437571,"fUST",-5662.95,0.00013698,2,"2025-05-13T14:10:37.571",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918278,1747145437581,"fUST",-539.88,0.00013698,2,"2025-05-13T14:10:37.581",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918280,1747145437593,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.593",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918282,1747145437603,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.603",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918284,1747145437613,"fUST",-2429.02,0.00013698,2,"2025-05-13T14:10:37.613",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918286,1747145437623,"fUST",-550.54,0.00013698,2,"2025-05-13T14:10:37.623",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918288,1747145437634,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.634",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918290,1747145437643,"fUST",-277.62882992,0.00013698,2,"2025-05-13T14:10:37.643",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918292,1747145437653,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.653",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918294,1747145437662,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.662",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918296,1747145437672,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.672",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918299,1747145437682,"fUST",-477.09,0.00013698,2,"2025-05-13T14:10:37.682",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918301,1747145437692,"fUST",-698.55,0.00013698,2,"2025-05-13T14:10:37.692",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918303,1747145437702,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.702",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918305,1747145437718,"fUST",-546.06225049,0.00013698,2,"2025-05-13T14:10:37.718",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918307,1747145437728,"fUST",-2955.7,0.00013698,2,"2025-05-13T14:10:37.728",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918309,1747145437737,"fUST",-2348.98,0.00013698,2,"2025-05-13T14:10:37.737",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918311,1747145437747,"fUST",-952.31,0.00013698,2,"2025-05-13T14:10:37.747",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918313,1747145437757,"fUST",-400.33,0.00013698,2,"2025-05-13T14:10:37.757",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918315,1747145437767,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.767",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918317,1747145437778,"fUST",-2074.88,0.00013698,2,"2025-05-13T14:10:37.778",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918319,1747145437787,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.787",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918320,1747145437797,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.797",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918322,1747145437807,"fUST",-12243.01,0.00013698,2,"2025-05-13T14:10:37.807",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918324,1747145437816,"fUST",-1866.35,0.00013698,2,"2025-05-13T14:10:37.816",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918326,1747145437825,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.825",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918328,1747145437834,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.834",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918330,1747145437844,"fUST",-435.38,0.00013698,2,"2025-05-13T14:10:37.844",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918332,1747145437853,"fUST",-3385.14,0.00013698,2,"2025-05-13T14:10:37.853",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918334,1747145437862,"fUST",-1585.33,0.00013698,2,"2025-05-13T14:10:37.862",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918337,1747145437872,"fUST",-583.55,0.00013698,2,"2025-05-13T14:10:37.872",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918339,1747145437882,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.882",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918341,1747145437892,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.892",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918342,1747145437902,"fUST",-543.29,0.00013698,2,"2025-05-13T14:10:37.902",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918343,1747145437911,"fUST",-4233.29,0.00013698,2,"2025-05-13T14:10:37.911",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918344,1747145437921,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.921",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918345,1747145437933,"fUST",-468.36,0.00013698,2,"2025-05-13T14:10:37.933",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918346,1747145437941,"fUST",-2477.42,0.00013698,2,"2025-05-13T14:10:37.941",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918347,1747145437949,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.949",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918349,1747145437958,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.958",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918351,1747145437968,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.968",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918352,1747145437975,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.975",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918353,1747145437984,"fUST",-2535.62,0.00013698,2,"2025-05-13T14:10:37.984",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918354,1747145437992,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:37.992",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918355,1747145438001,"fUST",-3245.29,0.00013698,2,"2025-05-13T14:10:38.001",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918356,1747145438011,"fUST",-628.21,0.00013698,2,"2025-05-13T14:10:38.011",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918357,1747145438021,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.021",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918358,1747145438030,"fUST",-5741.39,0.00013698,2,"2025-05-13T14:10:38.030",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918359,1747145438036,"fUST",-430.59,0.00013698,2,"2025-05-13T14:10:38.036",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918360,1747145438045,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.045",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918361,1747145438054,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.054",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918362,1747145438063,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.063",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918363,1747145438073,"fUST",-1699.47,0.00013698,2,"2025-05-13T14:10:38.073",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918364,1747145438083,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.083",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918365,1747145438095,"fUST",-451.43036188,0.00013698,2,"2025-05-13T14:10:38.095",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918366,1747145438104,"fUST",-455.7,0.00013698,2,"2025-05-13T14:10:38.104",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918367,1747145438114,"fUST",-632.29,0.00013698,2,"2025-05-13T14:10:38.114",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918368,1747145438124,"fUST",-2407.16,0.00013698,2,"2025-05-13T14:10:38.124",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918369,1747145438134,"fUST",-454.45,0.00013698,2,"2025-05-13T14:10:38.134",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918371,1747145438145,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.145",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918372,1747145438157,"fUST",-1956.3,0.00013698,2,"2025-05-13T14:10:38.157",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918373,1747145438167,"fUST",-608.61,0.00013698,2,"2025-05-13T14:10:38.167",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918374,1747145438178,"fUST",-417.12,0.00013698,2,"2025-05-13T14:10:38.178",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918375,1747145438188,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.188",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918376,1747145438198,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.198",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918377,1747145438207,"fUST",-860.43,0.00013698,2,"2025-05-13T14:10:38.207",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918378,1747145438220,"fUST",-1800.2,0.00013698,2,"2025-05-13T14:10:38.220",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918379,1747145438230,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.230",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918380,1747145438240,"fUST",-8563.34,0.00013698,2,"2025-05-13T14:10:38.240",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918381,1747145438249,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.249",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918382,1747145438259,"fUST",-481.33,0.00013698,2,"2025-05-13T14:10:38.259",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918383,1747145438269,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.269",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918384,1747145438278,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.278",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918385,1747145438287,"fUST",-564.14,0.00013698,2,"2025-05-13T14:10:38.287",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918386,1747145438297,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.297",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918387,1747145438306,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.306",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918388,1747145438316,"fUST",-1507.43,0.00013698,2,"2025-05-13T14:10:38.316",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918389,1747145438325,"fUST",-809.49,0.00013698,2,"2025-05-13T14:10:38.325",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918390,1747145438409,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.409",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918391,1747145438419,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.419",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918392,1747145438429,"fUST",-510.89,0.00013698,2,"2025-05-13T14:10:38.429",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918393,1747145438439,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.439",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918394,1747145438449,"fUST",-3214.51,0.00013698,2,"2025-05-13T14:10:38.449",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918395,1747145438459,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.459",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918396,1747145438472,"fUST",-2247.32,0.00013698,2,"2025-05-13T14:10:38.472",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918397,1747145438481,"fUST",-630.22,0.00013698,2,"2025-05-13T14:10:38.481",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918398,1747145438490,"fUST",-1493.67,0.00013698,2,"2025-05-13T14:10:38.490",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918399,1747145438499,"fUST",-1164.19,0.00013698,2,"2025-05-13T14:10:38.499",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918400,1747145438508,"fUST",-1169.31,0.00013698,2,"2025-05-13T14:10:38.508",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918401,1747145438517,"fUST",-508.17513862,0.00013698,2,"2025-05-13T14:10:38.517",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918402,1747145438527,"fUST",-5413.82,0.00013698,2,"2025-05-13T14:10:38.527",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918403,1747145438536,"fUST",-2195.53,0.00013698,2,"2025-05-13T14:10:38.536",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918404,1747145438546,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.546",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918405,1747145438557,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.557",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918406,1747145438567,"fUST",-619.47,0.00013698,2,"2025-05-13T14:10:38.567",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918407,1747145438576,"fUST",-447.95,0.00013698,2,"2025-05-13T14:10:38.576",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918408,1747145438586,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.586",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918409,1747145438595,"fUST",-547.41,0.00013698,2,"2025-05-13T14:10:38.595",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918410,1747145438604,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:38.604",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918411,1747145438613,"fUST",-151.0,0.00013698,2,"2025-05-13T14:10:38.613",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918412,1747145438622,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.622",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918413,1747145438631,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.631",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918414,1747145438642,"fUST",-463.11,0.00013698,2,"2025-05-13T14:10:38.642",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918415,1747145438651,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.651",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918416,1747145438660,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.660",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918417,1747145438669,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.669",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918418,1747145438678,"fUST",-4280.97,0.00013698,2,"2025-05-13T14:10:38.678",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918419,1747145438687,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.687",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918420,1747145438697,"fUST",-55.95812549,0.00013698,2,"2025-05-13T14:10:38.697",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918421,1747145438720,"fUST",-348.02187451,0.00013698,2,"2025-05-13T14:10:38.720",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918422,1747145438730,"fUST",-1018.32,0.00013698,2,"2025-05-13T14:10:38.730",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918423,1747145438739,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.739",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918424,1747145438749,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.749",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918425,1747145438758,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.758",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918426,1747145438767,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.767",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918427,1747145438777,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.777",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918428,1747145438786,"fUST",-509.36,0.00013698,2,"2025-05-13T14:10:38.786",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918429,1747145438795,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.795",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918430,1747145438804,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.804",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918431,1747145438814,"fUST",-1292.93,0.00013698,2,"2025-05-13T14:10:38.814",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918432,1747145438823,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.823",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918433,1747145438832,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.832",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918434,1747145438841,"fUST",-1123.67,0.00013698,2,"2025-05-13T14:10:38.841",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918435,1747145438850,"fUST",-433.68,0.00013698,2,"2025-05-13T14:10:38.850",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918436,1747145438859,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.859",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918437,1747145438868,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.868",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918438,1747145438877,"fUST",-552.72,0.00013698,2,"2025-05-13T14:10:38.877",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918439,1747145438886,"fUST",-2318.23,0.00013698,2,"2025-05-13T14:10:38.886",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918440,1747145438895,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:38.895",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918441,1747145438904,"fUST",-1010.86,0.00013698,2,"2025-05-13T14:10:38.904",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918442,1747145438914,"fUST",-10770.16,0.00013698,2,"2025-05-13T14:10:38.914",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918443,1747145438923,"fUST",-847.3243449,0.00013698,2,"2025-05-13T14:10:38.923",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918444,1747145439037,"fUST",-157.0856551,0.00013698,2,"2025-05-13T14:10:39.037",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918445,1747145439047,"fUST",-439.12,0.00013698,2,"2025-05-13T14:10:39.047",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918446,1747145439057,"fUST",-409.87,0.00013698,2,"2025-05-13T14:10:39.057",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918447,1747145439066,"fUST",-749.48,0.00013698,2,"2025-05-13T14:10:39.066",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918448,1747145439076,"fUST",-1197.92,0.00013698,2,"2025-05-13T14:10:39.076",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918449,1747145439085,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:39.085",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918450,1747145439095,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:39.095",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918451,1747145439105,"fUST",-2930.48,0.00013698,2,"2025-05-13T14:10:39.105",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918452,1747145439114,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:39.114",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918453,1747145439123,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:39.123",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918454,1747145439133,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:39.133",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918455,1747145439143,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:39.143",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918456,1747145439153,"fUST",-429.45,0.00013698,2,"2025-05-13T14:10:39.153",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918457,1747145439163,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:39.163",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918458,1747145439172,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:39.172",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918459,1747145439182,"fUST",-500.0,0.00013698,2,"2025-05-13T14:10:39.182",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918460,1747145439193,"fUST",-151.0,0.00013699,2,"2025-05-13T14:10:39.193",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918461,1747145439202,"fUST",-151.0,0.00013699,2,"2025-05-13T14:10:39.202",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918462,1747145439212,"fUST",-151.0,0.00013699,2,"2025-05-13T14:10:39.212",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918463,1747145439223,"fUST",-531.402589,0.00013699,2,"2025-05-13T14:10:39.223",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918464,1747145439233,"fUST",-492.54521,0.00013699,2,"2025-05-13T14:10:39.233",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918465,1747145439242,"fUST",-151.0,0.00013699,2,"2025-05-13T14:10:39.242",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918466,1747145439251,"fUST",-151.0,0.00013699,2,"2025-05-13T14:10:39.251",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918467,1747145439261,"fUST",-151.0,0.00013699,2,"2025-05-13T14:10:39.261",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918468,1747145439271,"fUST",-151.0,0.00013699,2,"2025-05-13T14:10:39.271",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918469,1747145439281,"fUST",-10637.83298058,0.000139,2,"2025-05-13T14:10:39.281",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918541,1747145440647,"fUST",-5000.0,0.00013561,2,"2025-05-13T14:10:40.647",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918543,1747145440657,"fUST",-1019.33,0.00013698,2,"2025-05-13T14:10:40.657",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918545,1747145440666,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:40.666",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918547,1747145440676,"fUST",-6435.68,0.00013698,2,"2025-05-13T14:10:40.676",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918549,1747145440685,"fUST",-2400.96716034,0.000139,2,"2025-05-13T14:10:40.685",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918551,1747145440695,"fUST",-306.968453,0.000139,2,"2025-05-13T14:10:40.695",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918553,1747145440706,"fUST",-300.0,0.00013925,2,"2025-05-13T14:10:40.706",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918556,1747145440717,"fUST",-420.0,0.00013925,2,"2025-05-13T14:10:40.717",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918558,1747145440727,"fUST",-210.0,0.00013962,2,"2025-05-13T14:10:40.727",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918560,1747145440737,"fUST",-155.0,0.00013964,2,"2025-05-13T14:10:40.737",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918562,1747145440746,"fUST",-652.61296533,0.0001397,2,"2025-05-13T14:10:40.746",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918564,1747145440756,"fUST",-24039.44142133,0.00013972,2,"2025-05-13T14:10:40.756",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918799,1747145443118,"fUST",-197.11419458,0.00013497,2,"2025-05-13T14:10:43.118",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918801,1747145443128,"fUST",-434.5,0.00013698,2,"2025-05-13T14:10:43.128",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918803,1747145443138,"fUST",-6367.57,0.00013698,2,"2025-05-13T14:10:43.138",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918805,1747145443148,"fUST",-874.51,0.00013698,2,"2025-05-13T14:10:43.148",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360918807,1747145443158,"fUST",-822.32663539,0.00013698,2,"2025-05-13T14:10:43.158",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919086,1747145446033,"fUST",-211.97336461,0.00013698,2,"2025-05-13T14:10:46.033",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919088,1747145446043,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:46.043",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919090,1747145446053,"fUST",-758.05,0.00013698,2,"2025-05-13T14:10:46.053",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919092,1747145446063,"fUST",-400.0,0.00013698,2,"2025-05-13T14:10:46.063",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919094,1747145446072,"fUST",-552.54,0.00013698,2,"2025-05-13T14:10:46.072",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919097,1747145446087,"fUST",-7683.63680146,0.00013972,2,"2025-05-13T14:10:46.087",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919107,1747145446174,"fUST",-644.11250511,0.00013972,2,"2025-05-13T14:10:46.174",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919115,1747145446247,"fUST",-51944.66729664,0.00013972,2,"2025-05-13T14:10:46.247",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919423,1747145503311,"fUST",3244.99115482,0.0002,120,"2025-05-13T14:11:43.311",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919424,1747145859934,"fUST",5000.0,0.00017,120,"2025-05-13T14:17:39.934",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919427,1747146173127,"fUST",5723.0,0.00017,120,"2025-05-13T14:22:53.127",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919434,1747146399292,"fUST",150.0,8.02e-05,2,"2025-05-13T14:26:39.292",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919436,1747146428124,"fUST",-1988.81213131,0.00012665,2,"2025-05-13T14:27:08.124",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919437,1747146429089,"fUST",-254.36804391,0.00012665,2,"2025-05-13T14:27:09.089",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919438,1747146437095,"fUST",-2756.81982478,0.00012665,2,"2025-05-13T14:27:17.095",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919439,1747146437119,"fUST",-176.735029,0.00012793,2,"2025-05-13T14:27:17.119",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919440,1747146437149,"fUST",-401.11084692,0.00013598,2,"2025-05-13T14:27:17.149",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919441,1747146437172,"fUST",-197.11627166,0.00013598,2,"2025-05-13T14:27:17.172",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919442,1747146437193,"fUST",-401.1108469,0.00013649,2,"2025-05-13T14:27:17.193",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919443,1747146437218,"fUST",-300.0,0.00013671,2,"2025-05-13T14:27:17.218",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919444,1747146437242,"fUST",-500.0,0.00013672,2,"2025-05-13T14:27:17.242",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919445,1747146437266,"fUST",-500.0,0.00013672,2,"2025-05-13T14:27:17.266",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919446,1747146437289,"fUST",-533.69415373,0.00013672,2,"2025-05-13T14:27:17.289",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919447,1747146437311,"fUST",-300.0,0.00013672,2,"2025-05-13T14:27:17.311",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919448,1747146437334,"fUST",-500.0,0.00013673,2,"2025-05-13T14:27:17.334",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919449,1747146437356,"fUST",-500.0,0.00013673,2,"2025-05-13T14:27:17.356",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919450,1747146437377,"fUST",-500.0,0.00013673,2,"2025-05-13T14:27:17.377",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919451,1747146437398,"fUST",-356.02464566,0.00013673,2,"2025-05-13T14:27:17.398",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919454,1747146452197,"fUST",-5000.0,0.00013536,2,"2025-05-13T14:27:32.197",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919455,1747146452223,"fUST",-143.97535434,0.00013673,2,"2025-05-13T14:27:32.223",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919456,1747146452247,"fUST",-149.76719821,0.00013673,2,"2025-05-13T14:27:32.247",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919520,1747146636731,"fUST",-546.50562813,0.00012565,2,"2025-05-13T14:30:36.731",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919521,1747146636755,"fUST",-403.0556179,0.00012565,2,"2025-05-13T14:30:36.755",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919522,1747146636765,"fUST",-5000.0,0.00012584,2,"2025-05-13T14:30:36.765",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919523,1747146636775,"fUST",-403.9870581,0.00012678,2,"2025-05-13T14:30:36.775",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919524,1747146636784,"fUST",-350.90513,0.00012711,2,"2025-05-13T14:30:36.784",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919525,1747146636794,"fUST",-1203.3325407,0.00013598,2,"2025-05-13T14:30:36.794",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919526,1747146636809,"fUST",-172.47673772,0.00013598,2,"2025-05-13T14:30:36.809",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919527,1747146636823,"fUST",-300.0,0.0001367,2,"2025-05-13T14:30:36.823",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919528,1747146636834,"fUST",-300.0,0.00013671,2,"2025-05-13T14:30:36.834",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919529,1747146636844,"fUST",-300.0,0.00013671,2,"2025-05-13T14:30:36.844",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919531,1747146636854,"fUST",-300.0,0.00013671,2,"2025-05-13T14:30:36.854",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919532,1747146636864,"fUST",-500.0,0.00013673,2,"2025-05-13T14:30:36.864",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919533,1747146636874,"fUST",-461.44414613,0.00013673,2,"2025-05-13T14:30:36.874",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919534,1747146636884,"fUST",-500.0,0.00013673,2,"2025-05-13T14:30:36.884",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919535,1747146636894,"fUST",-500.0,0.00013673,2,"2025-05-13T14:30:36.894",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919536,1747146636905,"fUST",-500.0,0.00013673,2,"2025-05-13T14:30:36.905",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919537,1747146636915,"fUST",-500.0,0.00013673,2,"2025-05-13T14:30:36.915",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919538,1747146636924,"fUST",-330.24577747,0.00013673,2,"2025-05-13T14:30:36.924",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919539,1747146636934,"fUST",-500.0,0.00013673,2,"2025-05-13T14:30:36.934",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919540,1747146636945,"fUST",-500.0,0.00013673,2,"2025-05-13T14:30:36.945",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919541,1747146636955,"fUST",-500.0,0.00013673,2,"2025-05-13T14:30:36.955",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919542,1747146636964,"fUST",-500.0,0.00013673,2,"2025-05-13T14:30:36.964",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919543,1747146636975,"fUST",-500.0,0.00013673,2,"2025-05-13T14:30:36.975",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919544,1747146636984,"fUST",-497.89163842,0.00013673,2,"2025-05-13T14:30:36.984",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919545,1747146637001,"fUST",-500.0,0.00013673,2,"2025-05-13T14:30:37.001",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919546,1747146637011,"fUST",-500.0,0.00013673,2,"2025-05-13T14:30:37.011",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919547,1747146637021,"fUST",-500.0,0.00013673,2,"2025-05-13T14:30:37.021",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919548,1747146637030,"fUST",-2147.78752404,0.00013673,2,"2025-05-13T14:30:37.030",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919549,1747146637039,"fUST",-500.0,0.00013697,2,"2025-05-13T14:30:37.039",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919550,1747146637049,"fUST",-500.0,0.00013697,2,"2025-05-13T14:30:37.049",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919551,1747146637059,"fUST",-208.72991137,0.00013697,2,"2025-05-13T14:30:37.059",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919552,1747146637068,"fUST",-235.60548413,0.00013697,2,"2025-05-13T14:30:37.068",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919553,1747146637077,"fUST",-160.0,0.00013697,2,"2025-05-13T14:30:37.077",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919554,1747146637086,"fUST",-262.39795607,0.00013697,2,"2025-05-13T14:30:37.086",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919555,1747146637096,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.096",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919556,1747146637106,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.106",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919557,1747146637115,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.115",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919558,1747146637124,"fUST",-348.58240803,0.00013698,2,"2025-05-13T14:30:37.124",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919559,1747146637134,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:37.134",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919560,1747146637144,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:37.144",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919561,1747146637153,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.153",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919562,1747146637163,"fUST",-392.22211638,0.00013698,2,"2025-05-13T14:30:37.163",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919563,1747146637173,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.173",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919564,1747146637184,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.184",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919565,1747146637194,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.194",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919566,1747146637204,"fUST",-264.16613762,0.00013698,2,"2025-05-13T14:30:37.204",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919567,1747146637214,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.214",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919568,1747146637226,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.226",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919569,1747146637237,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.237",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919570,1747146637250,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.250",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919571,1747146637260,"fUST",-722.01,0.00013698,2,"2025-05-13T14:30:37.260",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919572,1747146637270,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.270",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919573,1747146637280,"fUST",-445.07,0.00013698,2,"2025-05-13T14:30:37.280",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919574,1747146637290,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.290",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919575,1747146637299,"fUST",-539.52,0.00013698,2,"2025-05-13T14:30:37.299",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919576,1747146637309,"fUST",-657.81,0.00013698,2,"2025-05-13T14:30:37.309",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919577,1747146637318,"fUST",-676.72,0.00013698,2,"2025-05-13T14:30:37.318",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919578,1747146637328,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.328",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919579,1747146637337,"fUST",-526.41,0.00013698,2,"2025-05-13T14:30:37.337",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919580,1747146637347,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.347",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919581,1747146637357,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.357",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919582,1747146637366,"fUST",-505.92,0.00013698,2,"2025-05-13T14:30:37.366",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919583,1747146637376,"fUST",-407.63884363,0.00013698,2,"2025-05-13T14:30:37.376",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919584,1747146637386,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.386",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919585,1747146637396,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.396",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919586,1747146637405,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.405",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919587,1747146637415,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.415",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919589,1747146637429,"fUST",-411.16,0.00013698,2,"2025-05-13T14:30:37.429",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919590,1747146637438,"fUST",-1200.05,0.00013698,2,"2025-05-13T14:30:37.438",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919592,1747146637448,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.448",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919594,1747146637458,"fUST",-417.45,0.00013698,2,"2025-05-13T14:30:37.458",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919595,1747146637467,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.467",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919596,1747146637477,"fUST",-2050.93,0.00013698,2,"2025-05-13T14:30:37.477",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919597,1747146637489,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.489",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919598,1747146637499,"fUST",-543.73,0.00013698,2,"2025-05-13T14:30:37.499",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919599,1747146637509,"fUST",-363.05453706,0.00013698,2,"2025-05-13T14:30:37.509",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919600,1747146637519,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.519",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919601,1747146637529,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.529",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919602,1747146637539,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.539",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919603,1747146637551,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.551",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919604,1747146637561,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.561",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919605,1747146637571,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:37.571",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919606,1747146637580,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.580",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919607,1747146637590,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.590",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919608,1747146637599,"fUST",-403.04,0.00013698,2,"2025-05-13T14:30:37.599",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919609,1747146637608,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.608",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919611,1747146637618,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.618",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919612,1747146637627,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.627",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919613,1747146637637,"fUST",-590.7,0.00013698,2,"2025-05-13T14:30:37.637",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919614,1747146637646,"fUST",-569.76,0.00013698,2,"2025-05-13T14:30:37.646",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919615,1747146637655,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.655",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919616,1747146637665,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.665",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919617,1747146637674,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.674",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919618,1747146637684,"fUST",-648.88,0.00013698,2,"2025-05-13T14:30:37.684",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919620,1747146637693,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.693",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919622,1747146637703,"fUST",-990.14,0.00013698,2,"2025-05-13T14:30:37.703",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919624,1747146637712,"fUST",-644.3,0.00013698,2,"2025-05-13T14:30:37.712",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919626,1747146637722,"fUST",-583.25,0.00013698,2,"2025-05-13T14:30:37.722",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919628,1747146637732,"fUST",-285.10280752,0.00013698,2,"2025-05-13T14:30:37.732",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919630,1747146637744,"fUST",-844.46,0.00013698,2,"2025-05-13T14:30:37.744",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919632,1747146637753,"fUST",-1088.9,0.00013698,2,"2025-05-13T14:30:37.753",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919634,1747146637763,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.763",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919636,1747146637774,"fUST",-528.48,0.00013698,2,"2025-05-13T14:30:37.774",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919638,1747146637787,"fUST",-466.46,0.00013698,2,"2025-05-13T14:30:37.787",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919640,1747146637799,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.799",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919642,1747146637812,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.812",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919644,1747146637826,"fUST",-2372.84,0.00013698,2,"2025-05-13T14:30:37.826",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919646,1747146637837,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.837",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919648,1747146637847,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.847",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919650,1747146637857,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.857",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919652,1747146637867,"fUST",-209.37479878,0.00013698,2,"2025-05-13T14:30:37.867",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919654,1747146637877,"fUST",-470.0,0.00013698,2,"2025-05-13T14:30:37.877",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919656,1747146637886,"fUST",-448.15,0.00013698,2,"2025-05-13T14:30:37.886",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919658,1747146637896,"fUST",-189.62203708,0.00013698,2,"2025-05-13T14:30:37.896",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919660,1747146637906,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.906",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919662,1747146637916,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.916",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919664,1747146637925,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.925",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919666,1747146637935,"fUST",-791.34,0.00013698,2,"2025-05-13T14:30:37.935",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919668,1747146637945,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.945",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919670,1747146637954,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.954",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919673,1747146637964,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.964",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919675,1747146637974,"fUST",-626.68,0.00013698,2,"2025-05-13T14:30:37.974",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919677,1747146637983,"fUST",-160.82733364,0.00013698,2,"2025-05-13T14:30:37.983",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919679,1747146637997,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:37.997",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919681,1747146638007,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.007",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919683,1747146638018,"fUST",-1190.05,0.00013698,2,"2025-05-13T14:30:38.018",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919685,1747146638028,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.028",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919687,1747146638038,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.038",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919689,1747146638047,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.047",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919691,1747146638057,"fUST",-716.48,0.00013698,2,"2025-05-13T14:30:38.057",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919693,1747146638066,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.066",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919695,1747146638076,"fUST",-504.05404287,0.00013698,2,"2025-05-13T14:30:38.076",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919697,1747146638086,"fUST",-492.09741395,0.00013698,2,"2025-05-13T14:30:38.086",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919699,1747146638095,"fUST",-423.64732987,0.00013698,2,"2025-05-13T14:30:38.095",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919701,1747146638105,"fUST",-1000.0,0.00013698,2,"2025-05-13T14:30:38.105",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919703,1747146638115,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.115",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919705,1747146638125,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:38.125",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919707,1747146638134,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.134",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919709,1747146638144,"fUST",-805.19,0.00013698,2,"2025-05-13T14:30:38.144",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919711,1747146638153,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.153",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919713,1747146638163,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.163",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919715,1747146638173,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.173",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919717,1747146638185,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.185",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919719,1747146638197,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:38.197",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919721,1747146638207,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.207",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919723,1747146638216,"fUST",-617.23,0.00013698,2,"2025-05-13T14:30:38.216",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919725,1747146638226,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.226",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919727,1747146638240,"fUST",-626.79,0.00013698,2,"2025-05-13T14:30:38.240",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919730,1747146638251,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.251",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919733,1747146638262,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.262",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919735,1747146638272,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:38.272",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919738,1747146638282,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.282",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919741,1747146638292,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.292",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919744,1747146638301,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.301",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919747,1747146638311,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.311",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919750,1747146638320,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:38.320",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919753,1747146638330,"fUST",-593.66,0.00013698,2,"2025-05-13T14:30:38.330",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919756,1747146638340,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.340",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919758,1747146638350,"fUST",-739.07,0.00013698,2,"2025-05-13T14:30:38.350",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919760,1747146638359,"fUST",-414.53,0.00013698,2,"2025-05-13T14:30:38.359",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919762,1747146638369,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.369",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919764,1747146638379,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.379",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919766,1747146638388,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.388",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919768,1747146638398,"fUST",-415.03,0.00013698,2,"2025-05-13T14:30:38.398",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919770,1747146638408,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.408",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919772,1747146638417,"fUST",-628.36,0.00013698,2,"2025-05-13T14:30:38.417",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919774,1747146638427,"fUST",-488.25,0.00013698,2,"2025-05-13T14:30:38.427",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919776,1747146638436,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.436",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919778,1747146638446,"fUST",-1048.18,0.00013698,2,"2025-05-13T14:30:38.446",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919780,1747146638455,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.455",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919782,1747146638466,"fUST",-533.0,0.00013698,2,"2025-05-13T14:30:38.466",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919784,1747146638476,"fUST",-403.23811787,0.00013698,2,"2025-05-13T14:30:38.476",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919786,1747146638486,"fUST",-782.81,0.00013698,2,"2025-05-13T14:30:38.486",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919788,1747146638499,"fUST",-550.71,0.00013698,2,"2025-05-13T14:30:38.499",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919790,1747146638508,"fUST",-409.49,0.00013698,2,"2025-05-13T14:30:38.508",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919792,1747146638518,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.518",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919794,1747146638528,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.528",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919796,1747146638538,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.538",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919799,1747146638548,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.548",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919801,1747146638558,"fUST",-648.14,0.00013698,2,"2025-05-13T14:30:38.558",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919803,1747146638568,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.568",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919805,1747146638577,"fUST",-848.46,0.00013698,2,"2025-05-13T14:30:38.577",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919807,1747146638587,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.587",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919809,1747146638597,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.597",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919811,1747146638607,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:38.607",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919813,1747146638616,"fUST",-1160.39,0.00013698,2,"2025-05-13T14:30:38.616",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919815,1747146638626,"fUST",-206.5868995,0.00013698,2,"2025-05-13T14:30:38.626",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919857,1747146639044,"fUST",-418.5831005,0.00013698,2,"2025-05-13T14:30:39.044",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919860,1747146639054,"fUST",-1.90987791,0.00013698,2,"2025-05-13T14:30:39.054",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919882,1747146639280,"fUST",-398.09012209,0.00013698,2,"2025-05-13T14:30:39.280",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919884,1747146639291,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.291",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919886,1747146639300,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.300",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919888,1747146639310,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.310",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919890,1747146639319,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.319",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919892,1747146639330,"fUST",-527.097287,0.00013698,2,"2025-05-13T14:30:39.330",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919894,1747146639339,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.339",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919896,1747146639349,"fUST",-1310.03,0.00013698,2,"2025-05-13T14:30:39.349",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919898,1747146639358,"fUST",-1132.7,0.00013698,2,"2025-05-13T14:30:39.358",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919900,1747146639367,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.367",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919902,1747146639377,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.377",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919904,1747146639387,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.387",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919906,1747146639396,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.396",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919908,1747146639406,"fUST",-421.04,0.00013698,2,"2025-05-13T14:30:39.406",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919910,1747146639416,"fUST",-617.5,0.00013698,2,"2025-05-13T14:30:39.416",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919912,1747146639426,"fUST",-611.19,0.00013698,2,"2025-05-13T14:30:39.426",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919914,1747146639435,"fUST",-1039.47,0.00013698,2,"2025-05-13T14:30:39.435",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919916,1747146639445,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.445",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919918,1747146639455,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.455",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919920,1747146639464,"fUST",-4417.5,0.00013698,2,"2025-05-13T14:30:39.464",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919922,1747146639474,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.474",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919924,1747146639483,"fUST",-417.56,0.00013698,2,"2025-05-13T14:30:39.483",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919926,1747146639494,"fUST",-404.54,0.00013698,2,"2025-05-13T14:30:39.494",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919928,1747146639503,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.503",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919973,1747146639768,"fUST",-1351.7,0.00013698,2,"2025-05-13T14:30:39.768",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919977,1747146639779,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.779",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919980,1747146639789,"fUST",-372.57656172,0.00013698,2,"2025-05-13T14:30:39.789",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919981,1747146639799,"fUST",-500.0,0.00013698,2,"2025-05-13T14:30:39.799",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919984,1747146639809,"fUST",-1653.24,0.00013698,2,"2025-05-13T14:30:39.809",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919986,1747146639818,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.818",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919988,1747146639828,"fUST",-592.0,0.00013698,2,"2025-05-13T14:30:39.828",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919990,1747146639837,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.837",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919992,1747146639846,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.846",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919994,1747146639855,"fUST",-632.7,0.00013698,2,"2025-05-13T14:30:39.855",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919996,1747146639865,"fUST",-2221.64,0.00013698,2,"2025-05-13T14:30:39.865",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360919998,1747146639875,"fUST",-788.71,0.00013698,2,"2025-05-13T14:30:39.875",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920000,1747146639884,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.884",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920002,1747146639893,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.893",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920004,1747146639903,"fUST",-573.36,0.00013698,2,"2025-05-13T14:30:39.903",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920006,1747146639912,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.912",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920008,1747146639922,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.922",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920010,1747146639931,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.931",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920012,1747146639941,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.941",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920014,1747146639950,"fUST",-763.81,0.00013698,2,"2025-05-13T14:30:39.950",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920016,1747146639959,"fUST",-214.479633,0.00013698,2,"2025-05-13T14:30:39.959",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920018,1747146639969,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:39.969",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920020,1747146639978,"fUST",-214.479633,0.00013698,2,"2025-05-13T14:30:39.978",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920022,1747146639989,"fUST",-488.13,0.00013698,2,"2025-05-13T14:30:39.989",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920024,1747146639999,"fUST",-1111.82,0.00013698,2,"2025-05-13T14:30:39.999",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920026,1747146640009,"fUST",-214.479633,0.00013698,2,"2025-05-13T14:30:40.009",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920028,1747146640018,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.018",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920029,1747146640028,"fUST",-214.479633,0.00013698,2,"2025-05-13T14:30:40.028",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920030,1747146640037,"fUST",-404.39,0.00013698,2,"2025-05-13T14:30:40.037",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920032,1747146640046,"fUST",-674.73,0.00013698,2,"2025-05-13T14:30:40.046",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920034,1747146640055,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.055",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920036,1747146640065,"fUST",-566.08,0.00013698,2,"2025-05-13T14:30:40.065",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920038,1747146640074,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.074",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920040,1747146640084,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.084",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920042,1747146640093,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.093",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920044,1747146640103,"fUST",-1073.21,0.00013698,2,"2025-05-13T14:30:40.103",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920046,1747146640112,"fUST",-573.49,0.00013698,2,"2025-05-13T14:30:40.112",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920048,1747146640121,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:40.121",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920050,1747146640131,"fUST",-152.086999,0.00013698,2,"2025-05-13T14:30:40.131",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920052,1747146640141,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.141",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920054,1747146640150,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.150",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920056,1747146640159,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.159",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920058,1747146640169,"fUST",-493.48,0.00013698,2,"2025-05-13T14:30:40.169",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920060,1747146640180,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.180",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920062,1747146640196,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.196",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920064,1747146640206,"fUST",-1024.58,0.00013698,2,"2025-05-13T14:30:40.206",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920066,1747146640215,"fUST",-852.15,0.00013698,2,"2025-05-13T14:30:40.215",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920068,1747146640225,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.225",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920070,1747146640234,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:40.234",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920072,1747146640248,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:40.248",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920074,1747146640257,"fUST",-3174.23,0.00013698,2,"2025-05-13T14:30:40.257",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920076,1747146640267,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.267",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920078,1747146640276,"fUST",-2015.77,0.00013698,2,"2025-05-13T14:30:40.276",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920080,1747146640286,"fUST",-286.35926736,0.00013698,2,"2025-05-13T14:30:40.286",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920083,1747146640301,"fUST",-113.64073264,0.00013698,2,"2025-05-13T14:30:40.301",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920085,1747146640311,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.311",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920087,1747146640320,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.320",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920089,1747146640329,"fUST",-703.58,0.00013698,2,"2025-05-13T14:30:40.329",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920091,1747146640341,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.341",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920093,1747146640350,"fUST",-699.36,0.00013698,2,"2025-05-13T14:30:40.350",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920095,1747146640360,"fUST",-477.38,0.00013698,2,"2025-05-13T14:30:40.360",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920097,1747146640369,"fUST",-207.69535638,0.00013698,2,"2025-05-13T14:30:40.369",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920099,1747146640378,"fUST",-502.84421096,0.00013698,2,"2025-05-13T14:30:40.378",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920101,1747146640388,"fUST",-1324.85,0.00013698,2,"2025-05-13T14:30:40.388",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920103,1747146640397,"fUST",-371.62526477,0.00013698,2,"2025-05-13T14:30:40.397",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920105,1747146640410,"fUST",-28.37473523,0.00013698,2,"2025-05-13T14:30:40.410",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920107,1747146640419,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.419",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920109,1747146640429,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:40.429",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920112,1747146640439,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.439",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920115,1747146640448,"fUST",-421.61,0.00013698,2,"2025-05-13T14:30:40.448",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920118,1747146640458,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.458",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920120,1747146640467,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.467",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920122,1747146640477,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.477",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920124,1747146640486,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:40.486",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920125,1747146640498,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:40.498",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920126,1747146640508,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.508",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920127,1747146640517,"fUST",-670.96,0.00013698,2,"2025-05-13T14:30:40.517",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920128,1747146640527,"fUST",-194.173447,0.00013698,2,"2025-05-13T14:30:40.527",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920129,1747146640536,"fUST",-2038.62,0.00013698,2,"2025-05-13T14:30:40.536",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920130,1747146640546,"fUST",-421.32,0.00013698,2,"2025-05-13T14:30:40.546",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920131,1747146640555,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.555",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920132,1747146640565,"fUST",-379.63668345,0.00013698,2,"2025-05-13T14:30:40.565",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920133,1747146640574,"fUST",-2362.62,0.00013698,2,"2025-05-13T14:30:40.574",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920134,1747146640584,"fUST",-517.38,0.00013698,2,"2025-05-13T14:30:40.584",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920135,1747146640593,"fUST",-152.30513432,0.00013698,2,"2025-05-13T14:30:40.593",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920136,1747146640606,"fUST",-247.69486568,0.00013698,2,"2025-05-13T14:30:40.606",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920137,1747146640616,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.616",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920138,1747146640626,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.626",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920139,1747146640635,"fUST",-457.22,0.00013698,2,"2025-05-13T14:30:40.635",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920140,1747146640645,"fUST",-228.26533632,0.00013698,2,"2025-05-13T14:30:40.645",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920141,1747146640657,"fUST",-458.60466368,0.00013698,2,"2025-05-13T14:30:40.657",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920142,1747146640666,"fUST",-1372.82,0.00013698,2,"2025-05-13T14:30:40.666",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920143,1747146640676,"fUST",-531.16,0.00013698,2,"2025-05-13T14:30:40.676",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920144,1747146640686,"fUST",-22.81533632,0.00013698,2,"2025-05-13T14:30:40.686",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920145,1747146640698,"fUST",-377.18466368,0.00013698,2,"2025-05-13T14:30:40.698",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920146,1747146640708,"fUST",-41.51686851,0.00013698,2,"2025-05-13T14:30:40.708",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920147,1747146640720,"fUST",-522.35313149,0.00013698,2,"2025-05-13T14:30:40.720",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920148,1747146640730,"fUST",-1900.32,0.00013698,2,"2025-05-13T14:30:40.730",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920149,1747146640742,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.742",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920150,1747146640753,"fUST",-672.65,0.00013698,2,"2025-05-13T14:30:40.753",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920152,1747146640762,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.762",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920154,1747146640772,"fUST",-544.91,0.00013698,2,"2025-05-13T14:30:40.772",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920156,1747146640781,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.781",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920158,1747146640791,"fUST",-492.76778243,0.00013698,2,"2025-05-13T14:30:40.791",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920160,1747146640801,"fUST",-890.86,0.00013698,2,"2025-05-13T14:30:40.801",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920162,1747146640811,"fUST",-2748.37,0.00013698,2,"2025-05-13T14:30:40.811",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920164,1747146640820,"fUST",-511.59437136,0.00013698,2,"2025-05-13T14:30:40.820",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920166,1747146640830,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.830",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920168,1747146640840,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.840",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920171,1747146640850,"fUST",-714.01,0.00013698,2,"2025-05-13T14:30:40.850",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920172,1747146640859,"fUST",-448.16562938,0.00013698,2,"2025-05-13T14:30:40.859",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920174,1747146640869,"fUST",-448.84,0.00013698,2,"2025-05-13T14:30:40.869",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920177,1747146640879,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.879",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920179,1747146640888,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:40.888",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920181,1747146640899,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:40.899",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920183,1747146640909,"fUST",-1038.91,0.00013698,2,"2025-05-13T14:30:40.909",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920185,1747146640919,"fUST",-875.41,0.00013698,2,"2025-05-13T14:30:40.919",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920187,1747146640928,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:40.928",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920189,1747146640938,"fUST",-643.13,0.00013698,2,"2025-05-13T14:30:40.938",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920191,1747146640948,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:40.948",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920193,1747146640958,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.958",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920195,1747146640967,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.967",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920197,1747146640977,"fUST",-637.5,0.00013698,2,"2025-05-13T14:30:40.977",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920199,1747146640989,"fUST",-445.88,0.00013698,2,"2025-05-13T14:30:40.989",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920200,1747146640999,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:40.999",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920201,1747146641009,"fUST",-6260.05,0.00013698,2,"2025-05-13T14:30:41.009",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920202,1747146641019,"fUST",-320.21687673,0.00013698,2,"2025-05-13T14:30:41.019",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920203,1747146641041,"fUST",-79.78312327,0.00013698,2,"2025-05-13T14:30:41.041",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920204,1747146641051,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:41.051",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920205,1747146641061,"fUST",-300.0,0.00013698,2,"2025-05-13T14:30:41.061",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920206,1747146641070,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:41.070",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920207,1747146641080,"fUST",-186.56592084,0.00013698,2,"2025-05-13T14:30:41.080",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920223,1747146641721,"fUST",-213.43407916,0.00013698,2,"2025-05-13T14:30:41.721",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920225,1747146641731,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:41.731",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920228,1747146641743,"fUST",-412.64,0.00013698,2,"2025-05-13T14:30:41.743",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920230,1747146641753,"fUST",-989.39,0.00013698,2,"2025-05-13T14:30:41.753",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920231,1747146641763,"fUST",-1370.18,0.00013698,2,"2025-05-13T14:30:41.763",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920232,1747146641772,"fUST",-506.4596391,0.00013698,2,"2025-05-13T14:30:41.772",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920233,1747146641782,"fUST",-697.7,0.00013698,2,"2025-05-13T14:30:41.782",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920234,1747146641792,"fUST",-1431.43,0.00013698,2,"2025-05-13T14:30:41.792",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920235,1747146641802,"fUST",-5821.98,0.00013698,2,"2025-05-13T14:30:41.802",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920236,1747146641812,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:41.812",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920238,1747146641822,"fUST",-294.11595402,0.00013698,2,"2025-05-13T14:30:41.822",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920240,1747146641831,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:41.831",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920242,1747146641842,"fUST",-605.95,0.00013698,2,"2025-05-13T14:30:41.842",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920244,1747146641853,"fUST",-461.28,0.00013698,2,"2025-05-13T14:30:41.853",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920246,1747146641862,"fUST",-1838.74,0.00013698,2,"2025-05-13T14:30:41.862",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920247,1747146641872,"fUST",-443.81,0.00013698,2,"2025-05-13T14:30:41.872",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920248,1747146641881,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:41.881",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920249,1747146641891,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:41.891",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920250,1747146641901,"fUST",-900.53,0.00013698,2,"2025-05-13T14:30:41.901",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920251,1747146641910,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:41.910",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920252,1747146641920,"fUST",-442.03350281,0.00013698,2,"2025-05-13T14:30:41.920",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920253,1747146641930,"fUST",-1007.18,0.00013698,2,"2025-05-13T14:30:41.930",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920254,1747146641939,"fUST",-1171.03,0.00013698,2,"2025-05-13T14:30:41.939",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920255,1747146641949,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:41.949",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920256,1747146641959,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:41.959",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920257,1747146641968,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:41.968",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920258,1747146641978,"fUST",-527.6,0.00013698,2,"2025-05-13T14:30:41.978",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920259,1747146641987,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:41.987",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920260,1747146641997,"fUST",-311.13116184,0.00013698,2,"2025-05-13T14:30:41.997",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920261,1747146642007,"fUST",-1519.28,0.00013698,2,"2025-05-13T14:30:42.007",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920262,1747146642017,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.017",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920263,1747146642028,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.028",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920264,1747146642037,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.037",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920265,1747146642047,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.047",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920266,1747146642056,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.056",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920267,1747146642065,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.065",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920268,1747146642074,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.074",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920269,1747146642085,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.085",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920270,1747146642095,"fUST",-3110.06,0.00013698,2,"2025-05-13T14:30:42.095",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920271,1747146642163,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.163",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920272,1747146642173,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.173",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920273,1747146642186,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.186",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920274,1747146642195,"fUST",-195.56652612,0.00013698,2,"2025-05-13T14:30:42.195",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920275,1747146642205,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.205",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920276,1747146642214,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.214",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920277,1747146642225,"fUST",-1210.33,0.00013698,2,"2025-05-13T14:30:42.225",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920278,1747146642234,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.234",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920279,1747146642246,"fUST",-559.24,0.00013698,2,"2025-05-13T14:30:42.246",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920280,1747146642255,"fUST",-431.60979836,0.00013698,2,"2025-05-13T14:30:42.255",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920281,1747146642266,"fUST",-2088.18,0.00013698,2,"2025-05-13T14:30:42.266",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920282,1747146642275,"fUST",-399.384911,0.00013698,2,"2025-05-13T14:30:42.275",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920283,1747146642284,"fUST",-399.384911,0.00013698,2,"2025-05-13T14:30:42.284",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920285,1747146642294,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.294",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920287,1747146642304,"fUST",-415.61,0.00013698,2,"2025-05-13T14:30:42.304",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920289,1747146642312,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:42.312",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920291,1747146642322,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:42.322",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920293,1747146642331,"fUST",-399.384911,0.00013698,2,"2025-05-13T14:30:42.331",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920295,1747146642340,"fUST",-399.384911,0.00013698,2,"2025-05-13T14:30:42.340",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920297,1747146642350,"fUST",-512.77,0.00013698,2,"2025-05-13T14:30:42.350",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920299,1747146642360,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.360",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920301,1747146642369,"fUST",-775.76,0.00013698,2,"2025-05-13T14:30:42.369",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920303,1747146642379,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.379",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920305,1747146642388,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.388",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920307,1747146642398,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.398",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920308,1747146642407,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.407",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920310,1747146642417,"fUST",-416.74237117,0.00013698,2,"2025-05-13T14:30:42.417",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920312,1747146642426,"fUST",-435.52,0.00013698,2,"2025-05-13T14:30:42.426",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920314,1747146642436,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.436",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920316,1747146642445,"fUST",-535.5,0.00013698,2,"2025-05-13T14:30:42.445",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920318,1747146642455,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.455",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920320,1747146642465,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.465",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920322,1747146642475,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.475",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920324,1747146642484,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:42.484",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920326,1747146642495,"fUST",-241.171383,0.00013698,2,"2025-05-13T14:30:42.495",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920328,1747146642505,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.505",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920330,1747146642515,"fUST",-603.96,0.00013698,2,"2025-05-13T14:30:42.515",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920332,1747146642524,"fUST",-707.19,0.00013698,2,"2025-05-13T14:30:42.524",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920334,1747146642533,"fUST",-726.47,0.00013698,2,"2025-05-13T14:30:42.533",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920336,1747146642543,"fUST",-45.88090902,0.00013698,2,"2025-05-13T14:30:42.543",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920338,1747146642557,"fUST",-2468.97909098,0.00013698,2,"2025-05-13T14:30:42.557",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920340,1747146642568,"fUST",-404.76,0.00013698,2,"2025-05-13T14:30:42.568",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920342,1747146642578,"fUST",-450.83,0.00013698,2,"2025-05-13T14:30:42.578",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920344,1747146642587,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.587",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920346,1747146642596,"fUST",-206.80976154,0.00013698,2,"2025-05-13T14:30:42.596",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920349,1747146642608,"fUST",-249.26023846,0.00013698,2,"2025-05-13T14:30:42.608",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920351,1747146642618,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.618",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920353,1747146642628,"fUST",-968.74,0.00013698,2,"2025-05-13T14:30:42.628",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920355,1747146642637,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.637",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920357,1747146642647,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:42.647",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920359,1747146642656,"fUST",-171.33601702,0.00013698,2,"2025-05-13T14:30:42.656",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920749,1747146646341,"fUST",-228.66398298,0.00013698,2,"2025-05-13T14:30:46.341",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920752,1747146646351,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:46.351",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920753,1747146646361,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:46.361",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920756,1747146646370,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:46.370",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920759,1747146646382,"fUST",-643.9,0.00013698,2,"2025-05-13T14:30:46.382",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920762,1747146646392,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:46.392",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920765,1747146646402,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:46.402",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920767,1747146646411,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:46.411",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920769,1747146646420,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:46.420",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920771,1747146646429,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:46.429",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920773,1747146646438,"fUST",-962.56,0.00013698,2,"2025-05-13T14:30:46.438",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920775,1747146646448,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:46.448",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920777,1747146646457,"fUST",-1371.53,0.00013698,2,"2025-05-13T14:30:46.457",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920779,1747146646467,"fUST",-577.99,0.00013698,2,"2025-05-13T14:30:46.467",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920781,1747146646476,"fUST",-421.16,0.00013698,2,"2025-05-13T14:30:46.476",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920783,1747146646485,"fUST",-89.80618309,0.00013698,2,"2025-05-13T14:30:46.485",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920785,1747146646499,"fUST",-61.19381691,0.00013698,2,"2025-05-13T14:30:46.499",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920787,1747146646508,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:46.508",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920790,1747146646518,"fUST",-213.05921178,0.00013698,2,"2025-05-13T14:30:46.518",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920791,1747146646527,"fUST",-214.695871,0.00013698,2,"2025-05-13T14:30:46.527",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920794,1747146646537,"fUST",-827.37,0.00013698,2,"2025-05-13T14:30:46.537",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920796,1747146646547,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:46.547",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920798,1747146646557,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:46.557",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920800,1747146646566,"fUST",-400.0,0.00013698,2,"2025-05-13T14:30:46.566",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920802,1747146646575,"fUST",-151.0,0.00013698,2,"2025-05-13T14:30:46.575",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920804,1747146646585,"fUST",-125.28110139,0.00013698,2,"2025-05-13T14:30:46.585",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920927,1747147628124,"fUST",-5000.0,0.00012121,2,"2025-05-13T14:47:08.124",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920928,1747147628146,"fUST",-153.03333801,0.00012229,2,"2025-05-13T14:47:08.146",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920929,1747147628169,"fUST",-565.68,0.00012329,2,"2025-05-13T14:47:08.169",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920930,1747147628191,"fUST",-300.0,0.00012612,2,"2025-05-13T14:47:08.191",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920931,1747147628213,"fUST",-1200.0,0.00012613,2,"2025-05-13T14:47:08.213",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920932,1747147628235,"fUST",-270.0,0.00012613,2,"2025-05-13T14:47:08.235",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920933,1747147628257,"fUST",-496.11093796,0.00012613,2,"2025-05-13T14:47:08.257",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920934,1747147628279,"fUST",-514.92383889,0.00012613,2,"2025-05-13T14:47:08.279",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920935,1747147628300,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:08.300",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920936,1747147628322,"fUST",-48.94639314,0.00012613,2,"2025-05-13T14:47:08.322",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920937,1747147636092,"fUST",-451.05360686,0.00012613,2,"2025-05-13T14:47:16.092",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920938,1747147636116,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:16.116",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920939,1747147636138,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:16.138",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920940,1747147636159,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:16.159",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920941,1747147636181,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:16.181",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920942,1747147636203,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:16.203",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920943,1747147636224,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:16.224",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920944,1747147636245,"fUST",-226.84246968,0.00012613,2,"2025-05-13T14:47:16.245",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920945,1747147649092,"fUST",-1726.43009402,0.00012487,2,"2025-05-13T14:47:29.092",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920946,1747147652135,"fUST",-3273.56990598,0.00012487,2,"2025-05-13T14:47:32.135",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920947,1747147652157,"fUST",-273.15753032,0.00012613,2,"2025-05-13T14:47:32.157",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920948,1747147652177,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:32.177",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920949,1747147652198,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:32.198",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920950,1747147652218,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:32.218",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920951,1747147652238,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:32.238",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920952,1747147652260,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:32.260",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920953,1747147652280,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:32.280",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920954,1747147652301,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:32.301",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920955,1747147652321,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:32.321",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920956,1747147652341,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:32.341",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920957,1747147652368,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:32.368",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920958,1747147652388,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:32.388",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920959,1747147652408,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:32.408",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920960,1747147652428,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:32.428",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920961,1747147652448,"fUST",-500.0,0.00012613,2,"2025-05-13T14:47:32.448",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920962,1747147652470,"fUST",-373.20726875,0.00012613,2,"2025-05-13T14:47:32.470",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920972,1747147745102,"fUST",-5000.0,0.00012487,2,"2025-05-13T14:49:05.102",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920973,1747147745130,"fUST",-300.0,0.00012611,2,"2025-05-13T14:49:05.130",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920974,1747147745154,"fUST",-6424.99295254,0.00012612,2,"2025-05-13T14:49:05.154",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920975,1747147745182,"fUST",-347.27765657,0.00012612,2,"2025-05-13T14:49:05.182",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920976,1747147745209,"fUST",-360.44668723,0.00012612,2,"2025-05-13T14:49:05.209",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920977,1747147745234,"fUST",-389.21640684,0.00012612,2,"2025-05-13T14:49:05.234",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920978,1747147745258,"fUST",-376.15514152,0.00012612,2,"2025-05-13T14:49:05.258",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920979,1747147745282,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:05.282",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920980,1747147745306,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:05.306",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920981,1747147745331,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:05.331",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920982,1747147745355,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:05.355",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920983,1747147745379,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:05.379",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920984,1747147745401,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:05.401",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920985,1747147745424,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:05.424",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920986,1747147745450,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:05.450",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920987,1747147745470,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:05.470",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920988,1747147745490,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:05.490",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920989,1747147745510,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:05.510",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920990,1747147746019,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.019",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920991,1747147746064,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.064",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920992,1747147746088,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:06.088",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920993,1747147746108,"fUST",-482.89762842,0.00012612,2,"2025-05-13T14:49:06.108",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920994,1747147746130,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:06.130",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920995,1747147746150,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.150",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920996,1747147746173,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:06.173",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920997,1747147746196,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.196",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920998,1747147746218,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:06.218",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360920999,1747147746239,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.239",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921000,1747147746261,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:06.261",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921001,1747147746282,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.282",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921002,1747147746303,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.303",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921003,1747147746327,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:06.327",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921004,1747147746348,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.348",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921005,1747147746371,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:06.371",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921006,1747147746391,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.391",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921007,1747147746414,"fUST",-194.72413203,0.00012612,2,"2025-05-13T14:49:06.414",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921008,1747147746439,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.439",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921009,1747147746460,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.460",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921010,1747147746481,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.481",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921011,1747147746502,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.502",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921012,1747147746530,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.530",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921013,1747147746552,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.552",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921014,1747147746573,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.573",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921015,1747147746594,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.594",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921016,1747147746617,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.617",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921017,1747147746637,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.637",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921018,1747147746659,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.659",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921019,1747147746679,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.679",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921020,1747147746703,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.703",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921021,1747147746725,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.725",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921022,1747147746747,"fUST",-500.0,0.00012612,2,"2025-05-13T14:49:06.747",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921023,1747147746769,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.769",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921024,1747147746790,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.790",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921025,1747147746813,"fUST",-202.83560603,0.00012612,2,"2025-05-13T14:49:06.813",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921026,1747147746834,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.834",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921027,1747147746855,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.855",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921028,1747147746876,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.876",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921029,1747147746896,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.896",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921030,1747147746916,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.916",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921031,1747147746939,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.939",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921032,1747147746959,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.959",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921033,1747147746980,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:06.980",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921034,1747147747000,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:07.000",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921035,1747147747022,"fUST",-7246.94891606,0.00012612,2,"2025-05-13T14:49:07.022",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921039,1747147751087,"fUST",-1314.89975885,0.00012612,2,"2025-05-13T14:49:11.087",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921040,1747147751109,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.109",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921041,1747147751130,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.130",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921042,1747147751153,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.153",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921043,1747147751177,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.177",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921044,1747147751200,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.200",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921045,1747147751222,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.222",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921046,1747147751243,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.243",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921047,1747147751264,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.264",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921048,1747147751286,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.286",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921049,1747147751309,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.309",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921050,1747147751331,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.331",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921051,1747147751607,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.607",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921052,1747147751629,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.629",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921053,1747147751650,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.650",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921054,1747147751672,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.672",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921055,1747147751696,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.696",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921056,1747147751717,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.717",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921057,1747147751738,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.738",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921058,1747147751758,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:49:11.758",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921059,1747147751779,"fUST",-6751.24986286,0.00012612,2,"2025-05-13T14:49:11.779",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921112,1747147832433,"fUST",-5000.0,0.00012486,2,"2025-05-13T14:50:32.433",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921114,1747147832443,"fUST",-300.0,0.00012611,2,"2025-05-13T14:50:32.443",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921116,1747147832452,"fUST",-1200.0,0.00012611,2,"2025-05-13T14:50:32.452",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921118,1747147832462,"fUST",-1810.59881205,0.00012612,2,"2025-05-13T14:50:32.462",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921120,1747147832471,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:50:32.471",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921122,1747147832481,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:50:32.481",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921124,1747147832490,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:50:32.490",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921126,1747147832499,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:50:32.499",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921128,1747147832511,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:50:32.511",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921131,1747147832521,"fUST",-8561.84867491,0.00012612,2,"2025-05-13T14:50:32.521",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921133,1747147832531,"fUST",-2673.91916276,0.00012612,2,"2025-05-13T14:50:32.531",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921246,1747147838217,"fUST",-597.37503092,0.00012612,2,"2025-05-13T14:50:38.217",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921731,1747147843374,"fUST",-2719.5105736,0.00012612,2,"2025-05-13T14:50:43.374",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360921732,1747147843387,"fUST",-508.09586925,0.00012612,2,"2025-05-13T14:50:43.387",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922157,1747148032020,"fUST",-174.07163383,0.00011498,2,"2025-05-13T14:53:52.020",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922158,1747148033524,"fUST",-189.46946149,0.00011498,2,"2025-05-13T14:53:53.524",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922159,1747148035073,"fUST",-200.0,0.00011498,2,"2025-05-13T14:53:55.073",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922160,1747148037312,"fUST",-216.34533946,0.00011498,2,"2025-05-13T14:53:57.312",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922161,1747148039883,"fUST",-236.81198302,0.00011498,2,"2025-05-13T14:53:59.883",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922162,1747148043072,"fUST",-190.36410232,0.00011498,2,"2025-05-13T14:54:03.072",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922163,1747148044697,"fUST",-303.41674288,0.00011498,2,"2025-05-13T14:54:04.697",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922164,1747148218518,"fUST",-246.60609934,0.00011262,2,"2025-05-13T14:56:58.518",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922165,1747148222064,"fUST",-244.57781679,0.00011262,2,"2025-05-13T14:57:02.064",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922166,1747148224900,"fUST",-375.94441969,0.00011262,2,"2025-05-13T14:57:04.900",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922167,1747148227048,"fUST",-241.77603001,0.00011262,2,"2025-05-13T14:57:07.048",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922168,1747148229972,"fUST",-293.89529203,0.00011262,2,"2025-05-13T14:57:09.972",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922169,1747148231582,"fUST",-151.70063652,0.00011262,2,"2025-05-13T14:57:11.582",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922170,1747148234248,"fUST",-305.42821687,0.00011262,2,"2025-05-13T14:57:14.248",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922171,1747148238056,"fUST",-169.91242968,0.00011262,2,"2025-05-13T14:57:18.056",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922172,1747148240154,"fUST",-167.55797143,0.00011262,2,"2025-05-13T14:57:20.154",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922173,1747148242843,"fUST",-360.8919552,0.00011262,2,"2025-05-13T14:57:22.843",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922174,1747148246269,"fUST",-175.77105193,0.00011262,2,"2025-05-13T14:57:26.269",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922175,1747148249594,"fUST",-308.21799783,0.00011262,2,"2025-05-13T14:57:29.594",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922176,1747148251065,"fUST",-233.35483806,0.00011262,2,"2025-05-13T14:57:31.065",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922177,1747148254334,"fUST",-274.6360475,0.00011262,2,"2025-05-13T14:57:34.334",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922178,1747148257166,"fUST",-248.55865123,0.00011262,2,"2025-05-13T14:57:37.166",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922179,1747148293932,"fUST",-327.5457519,0.00011045,2,"2025-05-13T14:58:13.932",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922180,1747148298065,"fUST",-170.5166775,0.00011045,2,"2025-05-13T14:58:18.065",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922182,1747148405897,"fUST",-307.06858814,0.00011149,2,"2025-05-13T15:00:05.897",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922183,1747148408104,"fUST",-278.02171983,0.00011149,2,"2025-05-13T15:00:08.104",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922184,1747148409546,"fUST",-342.72084089,0.00011149,2,"2025-05-13T15:00:09.546",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922185,1747148412837,"fUST",-167.55797143,0.00011149,2,"2025-05-13T15:00:12.837",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922186,1747148414967,"fUST",-292.48014679,0.00011149,2,"2025-05-13T15:00:14.967",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922187,1747148417523,"fUST",-248.14222898,0.00011149,2,"2025-05-13T15:00:17.523",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922188,1747148421409,"fUST",-195.21107159,0.00011149,2,"2025-05-13T15:00:21.409",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922189,1747148424898,"fUST",-300.0,0.00011149,2,"2025-05-13T15:00:24.898",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922190,1747148426902,"fUST",-300.0,0.00011149,2,"2025-05-13T15:00:26.902",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922191,1747148429733,"fUST",-210.47024841,0.00011149,2,"2025-05-13T15:00:29.733",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922192,1747148431773,"fUST",-300.58775224,0.00011149,2,"2025-05-13T15:00:31.773",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922193,1747148433913,"fUST",-175.44859282,0.00011149,2,"2025-05-13T15:00:33.913",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922194,1747148437089,"fUST",-421.5458782,0.00011149,2,"2025-05-13T15:00:37.089",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922195,1747148440372,"fUST",-164.83253891,0.00011149,2,"2025-05-13T15:00:40.372",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922196,1747148443655,"fUST",-227.11498942,0.00011149,2,"2025-05-13T15:00:43.655",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922197,1747148447407,"fUST",-156.19470065,0.00011149,2,"2025-05-13T15:00:47.407",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922198,1747148448673,"fUST",-197.58222326,0.00011149,2,"2025-05-13T15:00:48.673",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922199,1747148451225,"fUST",-300.0,0.00011149,2,"2025-05-13T15:00:51.225",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922200,1747148453786,"fUST",-374.11715932,0.00011149,2,"2025-05-13T15:00:53.786",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922201,1747148560687,"fUST",-336.94038216,0.00011,2,"2025-05-13T15:02:40.687",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922202,1747148563704,"fUST",-302.60764617,0.00011,2,"2025-05-13T15:02:43.704",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922203,1747148566976,"fUST",-160.38171384,0.00011,2,"2025-05-13T15:02:46.976",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922204,1747148568574,"fUST",-323.10784727,0.00011,2,"2025-05-13T15:02:48.574",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922205,1747148570017,"fUST",-165.7235016,0.00011,2,"2025-05-13T15:02:50.017",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922206,1747148625882,"fUST",-5000.0,0.0001089,2,"2025-05-13T15:03:45.882",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922207,1747148625903,"fUST",-3775.0,0.00011,2,"2025-05-13T15:03:45.903",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922208,1747148638354,"fUST",-265.72981301,0.0001089,2,"2025-05-13T15:03:58.354",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922209,1747148642855,"fUST",-4734.27018699,0.0001089,2,"2025-05-13T15:04:02.855",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922210,1747148642880,"fUST",-713.23890896,0.00011,2,"2025-05-13T15:04:02.880",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922211,1747148642907,"fUST",-396.16945192,0.00011149,2,"2025-05-13T15:04:02.907",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922212,1747148642933,"fUST",-153.03333796,0.00011276,2,"2025-05-13T15:04:02.933",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922213,1747148642960,"fUST",-153.03333796,0.00011299,2,"2025-05-13T15:04:02.960",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922214,1747148642988,"fUST",-153.03333796,0.00011322,2,"2025-05-13T15:04:02.988",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922215,1747148643016,"fUST",-153.03333796,0.00011346,2,"2025-05-13T15:04:03.016",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922216,1747148643042,"fUST",-153.03333796,0.00011369,2,"2025-05-13T15:04:03.042",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922217,1747148643069,"fUST",-162.485789,0.00011376,2,"2025-05-13T15:04:03.069",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922218,1747148643095,"fUST",-153.03333796,0.00011392,2,"2025-05-13T15:04:03.095",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922219,1747148643122,"fUST",-153.03333796,0.00011415,2,"2025-05-13T15:04:03.122",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922220,1747148643150,"fUST",-305.28602042,0.00011437,2,"2025-05-13T15:04:03.150",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922221,1747148643179,"fUST",-352.38075596,0.00011437,2,"2025-05-13T15:04:03.179",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922222,1747148643207,"fUST",-220.32195871,0.00011437,2,"2025-05-13T15:04:03.207",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922223,1747148643236,"fUST",-500.0,0.00011437,2,"2025-05-13T15:04:03.236",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922224,1747148643266,"fUST",-500.0,0.00011437,2,"2025-05-13T15:04:03.266",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922225,1747148643294,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.294",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922226,1747148643323,"fUST",-260.35318556,0.00011437,2,"2025-05-13T15:04:03.323",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922227,1747148643351,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.351",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922228,1747148643383,"fUST",-577.19157022,0.00011437,2,"2025-05-13T15:04:03.383",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922229,1747148643414,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.414",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922230,1747148643443,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.443",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922231,1747148643470,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.470",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922232,1747148643497,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.497",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922233,1747148643523,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.523",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922234,1747148643549,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.549",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922235,1747148643574,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.574",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922236,1747148643601,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.601",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922237,1747148643629,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.629",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922238,1747148643655,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.655",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922239,1747148643681,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.681",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922240,1747148643707,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.707",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922241,1747148643734,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.734",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922242,1747148643760,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.760",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922243,1747148643787,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.787",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922244,1747148643818,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.818",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922245,1747148643845,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.845",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922246,1747148643872,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.872",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922247,1747148643898,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.898",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922248,1747148643923,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.923",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922249,1747148643948,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.948",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922250,1747148643974,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:03.974",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922251,1747148644002,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.002",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922252,1747148644029,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.029",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922253,1747148644055,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.055",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922254,1747148644082,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.082",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922255,1747148644110,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.110",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922256,1747148644136,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.136",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922257,1747148644163,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.163",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922258,1747148644190,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.190",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922259,1747148644216,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.216",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922260,1747148644242,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.242",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922261,1747148644268,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.268",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922262,1747148644294,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.294",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922263,1747148644322,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.322",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922264,1747148644350,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.350",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922265,1747148644377,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.377",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922266,1747148644404,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.404",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922267,1747148644432,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.432",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922268,1747148644459,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.459",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922269,1747148644485,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.485",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922270,1747148644512,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.512",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922271,1747148644539,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.539",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922272,1747148644567,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.567",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922273,1747148644593,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.593",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922274,1747148644619,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.619",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922275,1747148644644,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.644",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922276,1747148644669,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.669",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922277,1747148644695,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.695",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922278,1747148644719,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.719",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922279,1747148644746,"fUST",-2895.90758891,0.00011437,2,"2025-05-13T15:04:04.746",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922280,1747148644772,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:04.772",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922281,1747148644798,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:04.798",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922282,1747148644825,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:04.825",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922283,1747148644851,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:04.851",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922284,1747148644876,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:04.876",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922285,1747148644902,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:04.902",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922286,1747148644928,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:04.928",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922287,1747148644956,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:04.956",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922288,1747148645204,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.204",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922289,1747148645233,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.233",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922290,1747148645259,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.259",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922291,1747148645287,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.287",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922292,1747148645313,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.313",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922293,1747148645340,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.340",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922294,1747148645366,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.366",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922295,1747148645391,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.391",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922296,1747148645417,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.417",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922297,1747148645442,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.442",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922298,1747148645467,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.467",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922299,1747148645500,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.500",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922300,1747148645525,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.525",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922301,1747148645551,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.551",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922302,1747148645576,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.576",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922303,1747148645601,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.601",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922304,1747148645626,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.626",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922305,1747148645651,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.651",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922306,1747148645676,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.676",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922307,1747148645701,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.701",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922308,1747148645729,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.729",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922309,1747148645760,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.760",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922310,1747148645785,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.785",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922311,1747148645816,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.816",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922312,1747148645842,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.842",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922313,1747148645868,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.868",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922314,1747148645894,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.894",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922315,1747148645921,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.921",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922316,1747148645946,"fUST",-3413.37612501,0.00011437,2,"2025-05-13T15:04:05.946",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922317,1747148646113,"fUST",300.0,0.00011436,2,"2025-05-13T15:04:06.113",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922318,1747148660349,"fUST",-5000.0,0.00010953,2,"2025-05-13T15:04:20.349",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922319,1747148660377,"fUST",-359.0199402,0.00011064,2,"2025-05-13T15:04:20.377",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922320,1747148660403,"fUST",-50000.0,0.00011438,2,"2025-05-13T15:04:20.403",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922321,1747148660429,"fUST",-153.03333796,0.00011438,2,"2025-05-13T15:04:20.429",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922322,1747148660456,"fUST",-153.03333796,0.00011462,2,"2025-05-13T15:04:20.456",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922323,1747148660482,"fUST",-153.03333796,0.00011485,2,"2025-05-13T15:04:20.482",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922324,1747148660510,"fUST",-500.0,0.000115,2,"2025-05-13T15:04:20.510",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922325,1747148660534,"fUST",-500.0,0.000115,2,"2025-05-13T15:04:20.534",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922326,1747148660559,"fUST",-153.03333796,0.00011508,2,"2025-05-13T15:04:20.559",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922327,1747148660585,"fUST",-927.0,0.00011607,2,"2025-05-13T15:04:20.585",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922328,1747148660611,"fUST",-176.160787,0.00011607,2,"2025-05-13T15:04:20.611",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922329,1747148660639,"fUST",-9814.3649856,0.00011611,2,"2025-05-13T15:04:20.639",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922330,1747148660665,"fUST",-250.0,0.00011614,2,"2025-05-13T15:04:20.665",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922331,1747148660691,"fUST",-500.0,0.0001195,2,"2025-05-13T15:04:20.691",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922332,1747148660716,"fUST",-500.0,0.0001195,2,"2025-05-13T15:04:20.716",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922333,1747148660741,"fUST",-500.0,0.0001195,2,"2025-05-13T15:04:20.741",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922334,1747148660767,"fUST",-500.0,0.0001195,2,"2025-05-13T15:04:20.767",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922335,1747148660792,"fUST",-500.0,0.0001195,2,"2025-05-13T15:04:20.792",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922336,1747148660821,"fUST",-500.0,0.0001195,2,"2025-05-13T15:04:20.821",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922337,1747148660847,"fUST",-500.0,0.0001195,2,"2025-05-13T15:04:20.847",0.00031025,29.5,0.7509368769143844,337838485.6901228]
[360922341,1747148747114,"fUST",-5000.0,0.00011913,2,"2025-05-13T15:05:47.114",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922342,1747148747135,"fUST",-300.0,0.00012031,2,"2025-05-13T15:05:47.135",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922343,1747148747154,"fUST",-300.0,0.00012032,2,"2025-05-13T15:05:47.154",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922344,1747148747175,"fUST",-300.0,0.00012032,2,"2025-05-13T15:05:47.175",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922345,1747148747195,"fUST",-300.0,0.00012032,2,"2025-05-13T15:05:47.195",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922346,1747148747218,"fUST",-9.1192384,0.00012032,2,"2025-05-13T15:05:47.218",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922347,1747148752103,"fUST",-1190.8807616,0.00012032,2,"2025-05-13T15:05:52.103",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922348,1747148752124,"fUST",-564.69379348,0.00012033,2,"2025-05-13T15:05:52.124",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922349,1747148752146,"fUST",-500.0,0.00012033,2,"2025-05-13T15:05:52.146",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922350,1747148752167,"fUST",-411.28069225,0.00012033,2,"2025-05-13T15:05:52.167",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922351,1747148752188,"fUST",-469.20897717,0.00012033,2,"2025-05-13T15:05:52.188",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922352,1747148829168,"fUST",-5000.0,0.00011913,2,"2025-05-13T15:07:09.168",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922353,1747148829190,"fUST",-30.79102283,0.00012033,2,"2025-05-13T15:07:09.190",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922354,1747148829211,"fUST",-1404.25634751,0.00012387,2,"2025-05-13T15:07:09.211",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922355,1747148829232,"fUST",-320.278942,0.00012401,2,"2025-05-13T15:07:09.232",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922356,1747148829253,"fUST",-175.678528,0.00012456,2,"2025-05-13T15:07:09.253",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922357,1747148829274,"fUST",-317.29669008,0.00012594,2,"2025-05-13T15:07:09.274",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922358,1747148832089,"fUST",-5000.0,0.00012468,2,"2025-05-13T15:07:12.089",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922359,1747148832111,"fUST",-335.31627525,0.00012594,2,"2025-05-13T15:07:12.111",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922360,1747148832133,"fUST",-300.0,0.00012612,2,"2025-05-13T15:07:12.133",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922361,1747148832154,"fUST",-151.0,0.00012613,2,"2025-05-13T15:07:12.154",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922362,1747148832175,"fUST",-151.0,0.00012613,2,"2025-05-13T15:07:12.175",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922363,1747148832195,"fUST",-151.0,0.00012613,2,"2025-05-13T15:07:12.195",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922364,1747148832216,"fUST",-151.0,0.00012613,2,"2025-05-13T15:07:12.216",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922365,1747148832236,"fUST",-108.9512689,0.00012613,2,"2025-05-13T15:07:12.236",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922366,1747148833092,"fUST",-42.0487311,0.00012613,2,"2025-05-13T15:07:13.092",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922367,1747148833113,"fUST",-151.0,0.00012613,2,"2025-05-13T15:07:13.113",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922368,1747148833137,"fUST",-151.0,0.00012613,2,"2025-05-13T15:07:13.137",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922369,1747148833159,"fUST",-151.0,0.00012613,2,"2025-05-13T15:07:13.159",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922370,1747148833180,"fUST",-200.31462662,0.00012613,2,"2025-05-13T15:07:13.180",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922371,1747148837089,"fUST",-299.68537338,0.00012613,2,"2025-05-13T15:07:17.089",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922372,1747148837112,"fUST",-500.0,0.00012613,2,"2025-05-13T15:07:17.112",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922373,1747148837135,"fUST",-500.0,0.00012613,2,"2025-05-13T15:07:17.135",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922374,1747148837157,"fUST",-445.50749591,0.00012613,2,"2025-05-13T15:07:17.157",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922386,1747149032412,"fUST",-5000.0,0.00012487,2,"2025-05-13T15:10:32.412",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922387,1747149032422,"fUST",-300.0,0.0001261,2,"2025-05-13T15:10:32.422",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922388,1747149032432,"fUST",-300.0,0.00012611,2,"2025-05-13T15:10:32.432",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922389,1747149032442,"fUST",-300.0,0.00012611,2,"2025-05-13T15:10:32.442",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922390,1747149032452,"fUST",-300.0,0.00012611,2,"2025-05-13T15:10:32.452",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922391,1747149032462,"fUST",-1200.0,0.00012611,2,"2025-05-13T15:10:32.462",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922392,1747149032472,"fUST",-500.0,0.00012612,2,"2025-05-13T15:10:32.472",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922393,1747149032481,"fUST",-500.0,0.00012612,2,"2025-05-13T15:10:32.481",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922394,1747149032491,"fUST",-500.0,0.00012612,2,"2025-05-13T15:10:32.491",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922395,1747149032501,"fUST",-389.21640684,0.00012612,2,"2025-05-13T15:10:32.501",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922397,1747149032510,"fUST",-500.0,0.00012612,2,"2025-05-13T15:10:32.510",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922399,1747149032520,"fUST",-500.0,0.00012612,2,"2025-05-13T15:10:32.520",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922401,1747149032529,"fUST",-500.0,0.00012612,2,"2025-05-13T15:10:32.529",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922403,1747149032540,"fUST",-500.0,0.00012612,2,"2025-05-13T15:10:32.540",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922406,1747149032549,"fUST",-500.0,0.00012612,2,"2025-05-13T15:10:32.549",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922408,1747149032559,"fUST",-376.15514152,0.00012612,2,"2025-05-13T15:10:32.559",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922410,1747149032568,"fUST",-500.0,0.00012612,2,"2025-05-13T15:10:32.568",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922412,1747149032578,"fUST",-461.05231448,0.00012612,2,"2025-05-13T15:10:32.578",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922414,1747149032587,"fUST",-500.0,0.00012612,2,"2025-05-13T15:10:32.587",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922415,1747149032597,"fUST",-500.0,0.00012612,2,"2025-05-13T15:10:32.597",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922417,1747149032606,"fUST",-500.0,0.00012612,2,"2025-05-13T15:10:32.606",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922419,1747149032615,"fUST",-500.0,0.00012612,2,"2025-05-13T15:10:32.615",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922421,1747149032625,"fUST",-500.0,0.00012612,2,"2025-05-13T15:10:32.625",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922424,1747149032634,"fUST",-324.29497251,0.00012612,2,"2025-05-13T15:10:32.634",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922427,1747149032655,"fUST",-6424.99295254,0.00012613,2,"2025-05-13T15:10:32.655",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922429,1747149032666,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.666",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922431,1747149032676,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.676",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922433,1747149032686,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.686",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922434,1747149032697,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.697",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922435,1747149032707,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.707",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922436,1747149032717,"fUST",-266.2404875,0.00012615,2,"2025-05-13T15:10:32.717",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922437,1747149032727,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.727",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922438,1747149032737,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.737",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922440,1747149032747,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.747",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922442,1747149032758,"fUST",-179.24507,0.00012615,2,"2025-05-13T15:10:32.758",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922444,1747149032768,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.768",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922446,1747149032778,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.778",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922447,1747149032788,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.788",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922448,1747149032798,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.798",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922449,1747149032808,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.808",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922450,1747149032818,"fUST",-158.283503,0.00012615,2,"2025-05-13T15:10:32.818",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922451,1747149032828,"fUST",-319.507928,0.00012615,2,"2025-05-13T15:10:32.828",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922452,1747149032838,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.838",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922453,1747149032848,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.848",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922454,1747149032858,"fUST",-217.778677,0.00012615,2,"2025-05-13T15:10:32.858",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922455,1747149032868,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.868",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922456,1747149032878,"fUST",-151.0,0.00012615,2,"2025-05-13T15:10:32.878",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922457,1747149032889,"fUST",-151.0,0.00012618,2,"2025-05-13T15:10:32.889",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922458,1747149032900,"fUST",-151.0,0.00012618,2,"2025-05-13T15:10:32.900",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922459,1747149032910,"fUST",-621.73833793,0.00013064,2,"2025-05-13T15:10:32.910",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922460,1747149032925,"fUST",-490.99670928,0.0001327,2,"2025-05-13T15:10:32.925",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922461,1747149032935,"fUST",-151.0,0.000135,2,"2025-05-13T15:10:32.935",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922462,1747149032945,"fUST",-1600.0,0.00013506,2,"2025-05-13T15:10:32.945",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922463,1747149032955,"fUST",-151.0,0.000136,2,"2025-05-13T15:10:32.955",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922464,1747149032966,"fUST",-354.7439102,0.000136,2,"2025-05-13T15:10:32.966",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922465,1747149032976,"fUST",-321.83422046,0.00013635,2,"2025-05-13T15:10:32.976",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922466,1747149032986,"fUST",-548.907,0.00013636,2,"2025-05-13T15:10:32.986",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922467,1747149032999,"fUST",-713.341,0.00013636,2,"2025-05-13T15:10:32.999",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922468,1747149033009,"fUST",-2259.516,0.00013636,2,"2025-05-13T15:10:33.009",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922469,1747149033020,"fUST",-151.0,0.00013672,2,"2025-05-13T15:10:33.020",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922470,1747149033030,"fUST",-264.038874,0.00013672,2,"2025-05-13T15:10:33.030",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922471,1747149033041,"fUST",-500.0,0.00013673,2,"2025-05-13T15:10:33.041",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922472,1747149033051,"fUST",-500.0,0.00013673,2,"2025-05-13T15:10:33.051",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922473,1747149033061,"fUST",-500.0,0.00013673,2,"2025-05-13T15:10:33.061",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922474,1747149033071,"fUST",-500.0,0.00013673,2,"2025-05-13T15:10:33.071",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922475,1747149033082,"fUST",-500.0,0.00013673,2,"2025-05-13T15:10:33.082",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922476,1747149033092,"fUST",-500.0,0.00013673,2,"2025-05-13T15:10:33.092",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922477,1747149033103,"fUST",-500.0,0.00013673,2,"2025-05-13T15:10:33.103",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922478,1747149033113,"fUST",-500.0,0.00013673,2,"2025-05-13T15:10:33.113",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922479,1747149033123,"fUST",-500.0,0.00013673,2,"2025-05-13T15:10:33.123",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922480,1747149033133,"fUST",-500.0,0.00013673,2,"2025-05-13T15:10:33.133",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922481,1747149033143,"fUST",-500.0,0.00013673,2,"2025-05-13T15:10:33.143",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922482,1747149033153,"fUST",-500.0,0.00013673,2,"2025-05-13T15:10:33.153",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922483,1747149033163,"fUST",-500.0,0.00013673,2,"2025-05-13T15:10:33.163",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922484,1747149033172,"fUST",-500.0,0.00013673,2,"2025-05-13T15:10:33.172",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922485,1747149033183,"fUST",-500.0,0.00013673,2,"2025-05-13T15:10:33.183",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922486,1747149033193,"fUST",-784.84251288,0.00013698,2,"2025-05-13T15:10:33.193",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922487,1747149033203,"fUST",-34.26710475,0.00013698,2,"2025-05-13T15:10:33.203",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922488,1747149033247,"fUST",-365.73289525,0.00013698,2,"2025-05-13T15:10:33.247",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922489,1747149033256,"fUST",-158.608907,0.00013698,2,"2025-05-13T15:10:33.256",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922490,1747149033267,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.267",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922491,1747149033276,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.276",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922492,1747149033294,"fUST",-319.507928,0.00013698,2,"2025-05-13T15:10:33.294",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922493,1747149033304,"fUST",-319.507928,0.00013698,2,"2025-05-13T15:10:33.304",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922494,1747149033314,"fUST",-319.507928,0.00013698,2,"2025-05-13T15:10:33.314",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922495,1747149033325,"fUST",-319.507928,0.00013698,2,"2025-05-13T15:10:33.325",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922496,1747149033336,"fUST",-319.507928,0.00013698,2,"2025-05-13T15:10:33.336",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922497,1747149033346,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.346",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922498,1747149033356,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.356",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922499,1747149033366,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.366",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922500,1747149033376,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.376",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922501,1747149033386,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.386",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922502,1747149033396,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.396",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922503,1747149033407,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.407",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922504,1747149033418,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.418",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922505,1747149033428,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.428",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922506,1747149033439,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.439",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922507,1747149033450,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.450",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922508,1747149033460,"fUST",-251.552708,0.00013698,2,"2025-05-13T15:10:33.460",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922509,1747149033471,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.471",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922510,1747149033481,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.481",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922511,1747149033492,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.492",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922512,1747149033502,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.502",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922513,1747149033513,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.513",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922514,1747149033523,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:33.523",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922515,1747149033534,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:33.534",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922516,1747149033547,"fUST",-617.07,0.00013698,2,"2025-05-13T15:10:33.547",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922517,1747149033557,"fUST",-1314.38,0.00013698,2,"2025-05-13T15:10:33.557",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922518,1747149033567,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.567",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922519,1747149033578,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.578",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922520,1747149033587,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:33.587",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922521,1747149033597,"fUST",-210.75801271,0.00013698,2,"2025-05-13T15:10:33.597",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922541,1747149038264,"fUST",-3625.31663789,0.00013561,2,"2025-05-13T15:10:38.264",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922542,1747149038317,"fUST",-1374.68336211,0.00013561,2,"2025-05-13T15:10:38.317",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922543,1747149038328,"fUST",-189.24198729,0.00013698,2,"2025-05-13T15:10:38.328",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922544,1747149038338,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.338",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922545,1747149038348,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.348",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922546,1747149038357,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.357",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922547,1747149038367,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.367",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922548,1747149038378,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.378",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922549,1747149038388,"fUST",-273.647736,0.00013698,2,"2025-05-13T15:10:38.388",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922550,1747149038399,"fUST",-228.18256787,0.00013698,2,"2025-05-13T15:10:38.399",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922551,1747149038409,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.409",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922552,1747149038418,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.418",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922553,1747149038429,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.429",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922554,1747149038439,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.439",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922555,1747149038449,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.449",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922556,1747149038459,"fUST",-255.77793473,0.00013698,2,"2025-05-13T15:10:38.459",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922558,1747149038473,"fUST",-144.22206527,0.00013698,2,"2025-05-13T15:10:38.473",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922559,1747149038482,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.482",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922560,1747149038492,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.492",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922561,1747149038502,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.502",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922562,1747149038511,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.511",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922564,1747149038521,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.521",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922566,1747149038531,"fUST",-163.765784,0.00013698,2,"2025-05-13T15:10:38.531",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922568,1747149038541,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.541",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922571,1747149038552,"fUST",-68.45357339,0.00013698,2,"2025-05-13T15:10:38.552",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922574,1747149038575,"fUST",-335.15642661,0.00013698,2,"2025-05-13T15:10:38.575",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922576,1747149038585,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.585",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922578,1747149038595,"fUST",-363.4971541,0.00013698,2,"2025-05-13T15:10:38.595",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922580,1747149038605,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.605",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922582,1747149038614,"fUST",-758.46,0.00013698,2,"2025-05-13T15:10:38.614",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922584,1747149038624,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.624",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922586,1747149038634,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.634",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922588,1747149038643,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.643",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922590,1747149038653,"fUST",-164.09528891,0.00013698,2,"2025-05-13T15:10:38.653",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922592,1747149038664,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.664",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922595,1747149038674,"fUST",-182.41069151,0.00013698,2,"2025-05-13T15:10:38.674",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922597,1747149038684,"fUST",-439.96,0.00013698,2,"2025-05-13T15:10:38.684",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922598,1747149038694,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.694",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922601,1747149038706,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.706",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922603,1747149038718,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.718",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922605,1747149038729,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.729",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922607,1747149038739,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.739",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922609,1747149038749,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.749",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922611,1747149038759,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.759",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922613,1747149038768,"fUST",-151.118255,0.00013698,2,"2025-05-13T15:10:38.768",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922615,1747149038777,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.777",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922617,1747149038787,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.787",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922619,1747149038798,"fUST",-1534.97,0.00013698,2,"2025-05-13T15:10:38.798",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922621,1747149038808,"fUST",-417.24,0.00013698,2,"2025-05-13T15:10:38.808",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922623,1747149038818,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.818",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922625,1747149038827,"fUST",-668.88,0.00013698,2,"2025-05-13T15:10:38.827",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922627,1747149038837,"fUST",-599.5,0.00013698,2,"2025-05-13T15:10:38.837",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922629,1747149038847,"fUST",-401.99267524,0.00013698,2,"2025-05-13T15:10:38.847",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922631,1747149038857,"fUST",-158.34636414,0.00013698,2,"2025-05-13T15:10:38.857",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922633,1747149038867,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.867",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922635,1747149038878,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.878",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922637,1747149038887,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.887",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922639,1747149038897,"fUST",-436.71,0.00013698,2,"2025-05-13T15:10:38.897",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922641,1747149038907,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.907",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922643,1747149038923,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.923",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922645,1747149038932,"fUST",-824.58,0.00013698,2,"2025-05-13T15:10:38.932",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922647,1747149038941,"fUST",-662.57,0.00013698,2,"2025-05-13T15:10:38.941",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922649,1747149038951,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.951",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922651,1747149038962,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:38.962",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922653,1747149038971,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.971",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922655,1747149038981,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.981",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922657,1747149038991,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:38.991",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922659,1747149039003,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.003",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922661,1747149039012,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.012",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922663,1747149039022,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.022",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922666,1747149039032,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.032",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922668,1747149039041,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.041",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922670,1747149039056,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.056",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922672,1747149039065,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.065",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922674,1747149039075,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.075",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922676,1747149039085,"fUST",-278.51378407,0.00013698,2,"2025-05-13T15:10:39.085",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922678,1747149039094,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.094",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922680,1747149039104,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.104",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922682,1747149039114,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.114",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922684,1747149039124,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.124",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922686,1747149039134,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.134",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922688,1747149039143,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.143",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922690,1747149039154,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.154",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922692,1747149039164,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.164",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922694,1747149039175,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.175",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922696,1747149039184,"fUST",-600.67,0.00013698,2,"2025-05-13T15:10:39.184",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922734,1747149039520,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.520",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922736,1747149039530,"fUST",-502.44,0.00013698,2,"2025-05-13T15:10:39.530",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922738,1747149039539,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.539",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922740,1747149039551,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.551",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922742,1747149039560,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.560",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922744,1747149039570,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.570",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922746,1747149039579,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.579",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922748,1747149039589,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.589",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922750,1747149039598,"fUST",-602.18,0.00013698,2,"2025-05-13T15:10:39.598",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922752,1747149039608,"fUST",-171.583706,0.00013698,2,"2025-05-13T15:10:39.608",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922754,1747149039618,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.618",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922756,1747149039627,"fUST",-171.583706,0.00013698,2,"2025-05-13T15:10:39.627",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922758,1747149039637,"fUST",-171.583706,0.00013698,2,"2025-05-13T15:10:39.637",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922760,1747149039646,"fUST",-171.583706,0.00013698,2,"2025-05-13T15:10:39.646",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922762,1747149039656,"fUST",-171.583706,0.00013698,2,"2025-05-13T15:10:39.656",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922764,1747149039665,"fUST",-171.583706,0.00013698,2,"2025-05-13T15:10:39.665",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922766,1747149039675,"fUST",-171.583706,0.00013698,2,"2025-05-13T15:10:39.675",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922769,1747149039684,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.684",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922770,1747149039693,"fUST",-1550.4,0.00013698,2,"2025-05-13T15:10:39.693",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922773,1747149039703,"fUST",-171.583706,0.00013698,2,"2025-05-13T15:10:39.703",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922775,1747149039712,"fUST",-171.583706,0.00013698,2,"2025-05-13T15:10:39.712",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922777,1747149039721,"fUST",-171.583706,0.00013698,2,"2025-05-13T15:10:39.721",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922779,1747149039731,"fUST",-171.583706,0.00013698,2,"2025-05-13T15:10:39.731",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922781,1747149039740,"fUST",-171.583706,0.00013698,2,"2025-05-13T15:10:39.740",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922783,1747149039750,"fUST",-171.583706,0.00013698,2,"2025-05-13T15:10:39.750",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922785,1747149039759,"fUST",-171.583706,0.00013698,2,"2025-05-13T15:10:39.759",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922787,1747149039769,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.769",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922789,1747149039779,"fUST",-568.92,0.00013698,2,"2025-05-13T15:10:39.779",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922791,1747149039788,"fUST",-426.52,0.00013698,2,"2025-05-13T15:10:39.788",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922793,1747149039798,"fUST",-159.44819592,0.00013698,2,"2025-05-13T15:10:39.798",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922795,1747149039808,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.808",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922797,1747149039818,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.818",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922799,1747149039827,"fUST",-691.93,0.00013698,2,"2025-05-13T15:10:39.827",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922801,1747149039837,"fUST",-1965.47,0.00013698,2,"2025-05-13T15:10:39.837",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922803,1747149039847,"fUST",-258.38035437,0.00013698,2,"2025-05-13T15:10:39.847",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922805,1747149039856,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.856",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922807,1747149039866,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.866",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922809,1747149039875,"fUST",-517.04,0.00013698,2,"2025-05-13T15:10:39.875",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922811,1747149039885,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.885",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922813,1747149039894,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.894",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922815,1747149039903,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.903",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922817,1747149039913,"fUST",-1255.44,0.00013698,2,"2025-05-13T15:10:39.913",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922819,1747149039927,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.927",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922821,1747149039936,"fUST",-648.53,0.00013698,2,"2025-05-13T15:10:39.936",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922823,1747149039945,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.945",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922825,1747149039954,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.954",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922827,1747149039964,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.964",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922829,1747149039973,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.973",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922831,1747149039983,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.983",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922833,1747149039993,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:39.993",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922835,1747149040003,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.003",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922837,1747149040012,"fUST",-630.4,0.00013698,2,"2025-05-13T15:10:40.012",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922839,1747149040022,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.022",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922841,1747149040031,"fUST",-504.48,0.00013698,2,"2025-05-13T15:10:40.031",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922843,1747149040041,"fUST",-403.49,0.00013698,2,"2025-05-13T15:10:40.041",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922846,1747149040055,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.055",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922848,1747149040064,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.064",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922851,1747149040074,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.074",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922853,1747149040085,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.085",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922856,1747149040095,"fUST",-1085.5,0.00013698,2,"2025-05-13T15:10:40.095",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922858,1747149040105,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.105",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922860,1747149040115,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.115",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922862,1747149040124,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.124",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922864,1747149040134,"fUST",-527.77,0.00013698,2,"2025-05-13T15:10:40.134",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922866,1747149040143,"fUST",-996.16,0.00013698,2,"2025-05-13T15:10:40.143",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922869,1747149040153,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.153",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922870,1747149040163,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.163",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922874,1747149040174,"fUST",-1028.49,0.00013698,2,"2025-05-13T15:10:40.174",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922876,1747149040183,"fUST",-484.84,0.00013698,2,"2025-05-13T15:10:40.183",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922878,1747149040193,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.193",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922880,1747149040202,"fUST",-4233.44,0.00013698,2,"2025-05-13T15:10:40.202",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922882,1747149040211,"fUST",-400.06,0.00013698,2,"2025-05-13T15:10:40.211",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922884,1747149040221,"fUST",-816.64,0.00013698,2,"2025-05-13T15:10:40.221",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922885,1747149040231,"fUST",-658.25,0.00013698,2,"2025-05-13T15:10:40.231",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922887,1747149040240,"fUST",-1584.36,0.00013698,2,"2025-05-13T15:10:40.240",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922889,1747149040251,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.251",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922892,1747149040260,"fUST",-670.86,0.00013698,2,"2025-05-13T15:10:40.260",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922894,1747149040270,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:40.270",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922896,1747149040280,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.280",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922898,1747149040289,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.289",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922900,1747149040300,"fUST",-162.649193,0.00013698,2,"2025-05-13T15:10:40.300",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922902,1747149040310,"fUST",-162.649193,0.00013698,2,"2025-05-13T15:10:40.310",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922904,1747149040319,"fUST",-162.649193,0.00013698,2,"2025-05-13T15:10:40.319",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922906,1747149040329,"fUST",-162.649193,0.00013698,2,"2025-05-13T15:10:40.329",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922908,1747149040338,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:40.338",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922910,1747149040347,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.347",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922912,1747149040357,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:40.357",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922914,1747149040367,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:40.367",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922916,1747149040376,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:40.376",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922918,1747149040385,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:40.385",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922920,1747149040396,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:40.396",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922922,1747149040405,"fUST",-670.22,0.00013698,2,"2025-05-13T15:10:40.405",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922924,1747149040414,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:40.414",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922926,1747149040424,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.424",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922928,1747149040433,"fUST",-162.649193,0.00013698,2,"2025-05-13T15:10:40.433",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922930,1747149040442,"fUST",-162.649193,0.00013698,2,"2025-05-13T15:10:40.442",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922932,1747149040452,"fUST",-162.649193,0.00013698,2,"2025-05-13T15:10:40.452",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922934,1747149040462,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.462",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922936,1747149040471,"fUST",-162.649193,0.00013698,2,"2025-05-13T15:10:40.471",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922938,1747149040481,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.481",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922940,1747149040490,"fUST",-162.649193,0.00013698,2,"2025-05-13T15:10:40.490",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922942,1747149040499,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.499",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922944,1747149040509,"fUST",-162.649193,0.00013698,2,"2025-05-13T15:10:40.509",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922946,1747149040518,"fUST",-549.47,0.00013698,2,"2025-05-13T15:10:40.518",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922948,1747149040528,"fUST",-162.649193,0.00013698,2,"2025-05-13T15:10:40.528",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922950,1747149040538,"fUST",-162.649193,0.00013698,2,"2025-05-13T15:10:40.538",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922952,1747149040547,"fUST",-162.649193,0.00013698,2,"2025-05-13T15:10:40.547",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922954,1747149040557,"fUST",-521.08,0.00013698,2,"2025-05-13T15:10:40.557",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922956,1747149040566,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.566",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922958,1747149040576,"fUST",-162.649193,0.00013698,2,"2025-05-13T15:10:40.576",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922960,1747149040585,"fUST",-731.98,0.00013698,2,"2025-05-13T15:10:40.585",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922962,1747149040594,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.594",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922964,1747149040604,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.604",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922966,1747149040613,"fUST",-150.65244829,0.00013698,2,"2025-05-13T15:10:40.613",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922968,1747149040623,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.623",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922970,1747149040632,"fUST",-646.62,0.00013698,2,"2025-05-13T15:10:40.632",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922972,1747149040642,"fUST",-621.85,0.00013698,2,"2025-05-13T15:10:40.642",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922975,1747149040651,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.651",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922976,1747149040660,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.660",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922978,1747149040669,"fUST",-1313.09,0.00013698,2,"2025-05-13T15:10:40.669",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922981,1747149040679,"fUST",-1123.09,0.00013698,2,"2025-05-13T15:10:40.679",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922983,1747149040688,"fUST",-774.58,0.00013698,2,"2025-05-13T15:10:40.688",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922985,1747149040699,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.699",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922987,1747149040708,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.708",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922989,1747149040718,"fUST",-998.56,0.00013698,2,"2025-05-13T15:10:40.718",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922991,1747149040727,"fUST",-211.72289043,0.00013698,2,"2025-05-13T15:10:40.727",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922993,1747149040737,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.737",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922995,1747149040746,"fUST",-591.51,0.00013698,2,"2025-05-13T15:10:40.746",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922997,1747149040755,"fUST",-447.03,0.00013698,2,"2025-05-13T15:10:40.755",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360922999,1747149040765,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.765",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923001,1747149040774,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.774",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923003,1747149040784,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.784",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923005,1747149040793,"fUST",-3041.97,0.00013698,2,"2025-05-13T15:10:40.793",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923007,1747149040804,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.804",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923009,1747149040814,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.814",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923012,1747149040823,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.823",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923015,1747149040832,"fUST",-684.26,0.00013698,2,"2025-05-13T15:10:40.832",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923019,1747149040842,"fUST",-948.88,0.00013698,2,"2025-05-13T15:10:40.842",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923021,1747149040851,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.851",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923023,1747149040860,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.860",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923025,1747149040869,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.869",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923027,1747149040879,"fUST",-674.26,0.00013698,2,"2025-05-13T15:10:40.879",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923029,1747149040888,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.888",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923031,1747149040897,"fUST",-617.46,0.00013698,2,"2025-05-13T15:10:40.897",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923033,1747149040906,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.906",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923035,1747149040918,"fUST",-1043.53,0.00013698,2,"2025-05-13T15:10:40.918",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923037,1747149040928,"fUST",-1953.67,0.00013698,2,"2025-05-13T15:10:40.928",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923039,1747149040937,"fUST",-809.27,0.00013698,2,"2025-05-13T15:10:40.937",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923041,1747149040947,"fUST",-1269.65,0.00013698,2,"2025-05-13T15:10:40.947",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923043,1747149040956,"fUST",-758.37,0.00013698,2,"2025-05-13T15:10:40.956",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923045,1747149040966,"fUST",-1159.9,0.00013698,2,"2025-05-13T15:10:40.966",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923047,1747149040975,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:40.975",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923049,1747149040985,"fUST",-2273.97,0.00013698,2,"2025-05-13T15:10:40.985",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923051,1747149040995,"fUST",-838.94,0.00013698,2,"2025-05-13T15:10:40.995",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923053,1747149041005,"fUST",-1315.62,0.00013698,2,"2025-05-13T15:10:41.005",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923055,1747149041014,"fUST",-506.46,0.00013698,2,"2025-05-13T15:10:41.014",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923057,1747149041023,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.023",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923059,1747149041033,"fUST",-491.41,0.00013698,2,"2025-05-13T15:10:41.033",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923061,1747149041041,"fUST",-644.62,0.00013698,2,"2025-05-13T15:10:41.041",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923063,1747149041054,"fUST",-2264.18,0.00013698,2,"2025-05-13T15:10:41.054",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923065,1747149041064,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.064",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923067,1747149041074,"fUST",-1122.23,0.00013698,2,"2025-05-13T15:10:41.074",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923069,1747149041083,"fUST",-372.94920789,0.00013698,2,"2025-05-13T15:10:41.083",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923071,1747149041092,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.092",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923073,1747149041102,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:41.102",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923075,1747149041112,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.112",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923077,1747149041121,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:41.121",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923079,1747149041131,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:41.131",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923081,1747149041141,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:41.141",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923083,1747149041151,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:41.151",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923085,1747149041162,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:41.162",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923087,1747149041171,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.171",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923089,1747149041182,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:41.182",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923091,1747149041191,"fUST",-599.12,0.00013698,2,"2025-05-13T15:10:41.191",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923093,1747149041201,"fUST",-1821.14,0.00013698,2,"2025-05-13T15:10:41.201",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923095,1747149041211,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.211",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923098,1747149041220,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.220",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923100,1747149041230,"fUST",-1762.12,0.00013698,2,"2025-05-13T15:10:41.230",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923101,1747149041239,"fUST",-1140.46,0.00013698,2,"2025-05-13T15:10:41.239",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923103,1747149041248,"fUST",-771.64,0.00013698,2,"2025-05-13T15:10:41.248",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923105,1747149041258,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.258",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923107,1747149041267,"fUST",-429.48,0.00013698,2,"2025-05-13T15:10:41.267",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923109,1747149041277,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.277",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923112,1747149041287,"fUST",-333.27258208,0.00013698,2,"2025-05-13T15:10:41.287",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923113,1747149041296,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.296",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923115,1747149041307,"fUST",-624.1,0.00013698,2,"2025-05-13T15:10:41.307",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923117,1747149041316,"fUST",-677.36,0.00013698,2,"2025-05-13T15:10:41.316",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923119,1747149041326,"fUST",-633.0,0.00013698,2,"2025-05-13T15:10:41.326",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923121,1747149041336,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.336",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923124,1747149041345,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.345",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923125,1747149041355,"fUST",-2764.99,0.00013698,2,"2025-05-13T15:10:41.355",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923129,1747149041365,"fUST",-1065.17,0.00013698,2,"2025-05-13T15:10:41.365",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923131,1747149041375,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.375",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923133,1747149041384,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.384",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923134,1747149041394,"fUST",-345.65621952,0.00013698,2,"2025-05-13T15:10:41.394",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923136,1747149041403,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.403",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923138,1747149041413,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.413",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923141,1747149041423,"fUST",-1000.0,0.00013698,2,"2025-05-13T15:10:41.423",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923143,1747149041433,"fUST",-777.05,0.00013698,2,"2025-05-13T15:10:41.433",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923145,1747149041443,"fUST",-503.93066459,0.00013698,2,"2025-05-13T15:10:41.443",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923147,1747149041453,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.453",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923148,1747149041462,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.462",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923151,1747149041472,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.472",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923153,1747149041481,"fUST",-422.18,0.00013698,2,"2025-05-13T15:10:41.481",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923155,1747149041491,"fUST",-314.3334139,0.00013698,2,"2025-05-13T15:10:41.491",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923157,1747149041500,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.500",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923159,1747149041509,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.509",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923161,1747149041519,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.519",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923163,1747149041528,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.528",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923164,1747149041537,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.537",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923167,1747149041547,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.547",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923168,1747149041557,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.557",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923171,1747149041567,"fUST",-703.83,0.00013698,2,"2025-05-13T15:10:41.567",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923172,1747149041576,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.576",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923174,1747149041585,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.585",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923176,1747149041595,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.595",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923178,1747149041606,"fUST",-744.98,0.00013698,2,"2025-05-13T15:10:41.606",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923180,1747149041616,"fUST",-494.364495,0.00013698,2,"2025-05-13T15:10:41.616",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923182,1747149041626,"fUST",-494.364495,0.00013698,2,"2025-05-13T15:10:41.626",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923184,1747149041636,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.636",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923187,1747149041645,"fUST",-494.364495,0.00013698,2,"2025-05-13T15:10:41.645",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923188,1747149041656,"fUST",-494.42314867,0.00013698,2,"2025-05-13T15:10:41.656",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923190,1747149041666,"fUST",-494.364495,0.00013698,2,"2025-05-13T15:10:41.666",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923192,1747149041675,"fUST",-494.364495,0.00013698,2,"2025-05-13T15:10:41.675",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923194,1747149041684,"fUST",-203.60492536,0.00013698,2,"2025-05-13T15:10:41.684",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923196,1747149041694,"fUST",-494.364495,0.00013698,2,"2025-05-13T15:10:41.694",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923198,1747149041703,"fUST",-494.364495,0.00013698,2,"2025-05-13T15:10:41.703",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923200,1747149041713,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.713",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923202,1747149041722,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.722",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923204,1747149041732,"fUST",-6274.44,0.00013698,2,"2025-05-13T15:10:41.732",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923206,1747149041741,"fUST",-494.364495,0.00013698,2,"2025-05-13T15:10:41.741",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923208,1747149041751,"fUST",-494.364495,0.00013698,2,"2025-05-13T15:10:41.751",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923210,1747149041760,"fUST",-494.364495,0.00013698,2,"2025-05-13T15:10:41.760",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923212,1747149041770,"fUST",-271.86933154,0.00013698,2,"2025-05-13T15:10:41.770",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923214,1747149041779,"fUST",-494.364495,0.00013698,2,"2025-05-13T15:10:41.779",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923216,1747149041788,"fUST",-494.364495,0.00013698,2,"2025-05-13T15:10:41.788",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923218,1747149041799,"fUST",-494.364495,0.00013698,2,"2025-05-13T15:10:41.799",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923220,1747149041808,"fUST",-400.55172451,0.00013698,2,"2025-05-13T15:10:41.808",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923222,1747149041817,"fUST",-494.364495,0.00013698,2,"2025-05-13T15:10:41.817",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923224,1747149041826,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.826",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923226,1747149041836,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.836",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923228,1747149041846,"fUST",-496.6,0.00013698,2,"2025-05-13T15:10:41.846",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923230,1747149041855,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.855",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923233,1747149041866,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.866",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923234,1747149041876,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.876",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923236,1747149041886,"fUST",-5681.85,0.00013698,2,"2025-05-13T15:10:41.886",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923238,1747149041895,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.895",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923240,1747149041906,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.906",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923243,1747149041919,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.919",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923245,1747149041929,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.929",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923247,1747149041939,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.939",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923249,1747149041948,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.948",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923251,1747149041958,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.958",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923253,1747149041968,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.968",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923255,1747149041977,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.977",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923257,1747149041986,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.986",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923259,1747149041996,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:41.996",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923261,1747149042006,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.006",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923263,1747149042016,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.016",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923265,1747149042025,"fUST",-502.30755522,0.00013698,2,"2025-05-13T15:10:42.025",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923267,1747149042034,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.034",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923269,1747149042043,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.043",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923271,1747149042054,"fUST",-573.9,0.00013698,2,"2025-05-13T15:10:42.054",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923273,1747149042063,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.063",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923275,1747149042072,"fUST",-358.0,0.00013698,2,"2025-05-13T15:10:42.072",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923277,1747149042081,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.081",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923279,1747149042091,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.091",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923281,1747149042100,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.100",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923283,1747149042109,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.109",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923285,1747149042118,"fUST",-865.11,0.00013698,2,"2025-05-13T15:10:42.118",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923287,1747149042127,"fUST",-441.25,0.00013698,2,"2025-05-13T15:10:42.127",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923289,1747149042136,"fUST",-534.08,0.00013698,2,"2025-05-13T15:10:42.136",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923291,1747149042146,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.146",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923292,1747149042155,"fUST",-431.71480241,0.00013698,2,"2025-05-13T15:10:42.155",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923294,1747149042164,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.164",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923297,1747149042174,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.174",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923299,1747149042185,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.185",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923301,1747149042194,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.194",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923303,1747149042203,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.203",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923305,1747149042213,"fUST",-547.66,0.00013698,2,"2025-05-13T15:10:42.213",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923306,1747149042223,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.223",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923308,1747149042234,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.234",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923311,1747149042244,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.244",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923312,1747149042253,"fUST",-2098.0,0.00013698,2,"2025-05-13T15:10:42.253",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923314,1747149042263,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.263",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923316,1747149042273,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.273",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923318,1747149042282,"fUST",-335.51831148,0.00013698,2,"2025-05-13T15:10:42.282",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923320,1747149042291,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.291",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923322,1747149042302,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.302",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923324,1747149042311,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.311",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923327,1747149042321,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.321",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923329,1747149042331,"fUST",-478.66845296,0.00013698,2,"2025-05-13T15:10:42.331",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923331,1747149042341,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.341",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923333,1747149042351,"fUST",-461.23,0.00013698,2,"2025-05-13T15:10:42.351",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923335,1747149042360,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.360",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923337,1747149042370,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.370",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923339,1747149042379,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.379",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923341,1747149042389,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.389",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923343,1747149042399,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.399",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923345,1747149042408,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.408",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923347,1747149042418,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:42.418",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923349,1747149042428,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.428",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923351,1747149042437,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:42.437",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923353,1747149042447,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:42.447",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923355,1747149042456,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:42.456",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923357,1747149042466,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:42.466",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923359,1747149042476,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:42.476",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923360,1747149042485,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:42.485",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923361,1747149042495,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:42.495",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923362,1747149042504,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.504",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923363,1747149042514,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:42.514",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923364,1747149042523,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:42.523",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923365,1747149042532,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:42.532",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923366,1747149042543,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:42.543",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923367,1747149042553,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.553",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923368,1747149042563,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:42.563",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923369,1747149042572,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.572",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923370,1747149042581,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:42.581",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923371,1747149042590,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.590",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923372,1747149042599,"fUST",-200.86943631,0.00013698,2,"2025-05-13T15:10:42.599",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923389,1747149042861,"fUST",-52.14582569,0.00013698,2,"2025-05-13T15:10:42.861",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923391,1747149042871,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.871",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923393,1747149042880,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.880",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923395,1747149042890,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.890",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923397,1747149042899,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.899",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923399,1747149042908,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.908",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923401,1747149042922,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:42.922",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923403,1747149042932,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:42.932",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923405,1747149042941,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:42.941",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923407,1747149042950,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:42.950",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923409,1747149042960,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:42.960",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923411,1747149042970,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:42.970",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923414,1747149042979,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:42.979",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923417,1747149042990,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:42.990",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923419,1747149042999,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:42.999",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923421,1747149043009,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:43.009",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923423,1747149043018,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:43.018",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923425,1747149043027,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:43.027",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923428,1747149043037,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:43.037",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923431,1747149043046,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:43.046",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923433,1747149043058,"fUST",-289.8305853,0.00013698,2,"2025-05-13T15:10:43.058",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923435,1747149043067,"fUST",-800.69,0.00013698,2,"2025-05-13T15:10:43.067",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923438,1747149043076,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:43.076",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923441,1747149043085,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:43.085",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923443,1747149043095,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:43.095",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923445,1747149043104,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:43.104",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923447,1747149043113,"fUST",-178.717056,0.00013698,2,"2025-05-13T15:10:43.113",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923449,1747149043123,"fUST",-415.67,0.00013698,2,"2025-05-13T15:10:43.123",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923451,1747149043132,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.132",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923453,1747149043141,"fUST",-403.42,0.00013698,2,"2025-05-13T15:10:43.141",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923455,1747149043151,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.151",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923457,1747149043160,"fUST",-1911.816503,0.00013698,2,"2025-05-13T15:10:43.160",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923459,1747149043170,"fUST",-1911.816503,0.00013698,2,"2025-05-13T15:10:43.170",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923461,1747149043179,"fUST",-1911.816503,0.00013698,2,"2025-05-13T15:10:43.179",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923463,1747149043188,"fUST",-1911.816503,0.00013698,2,"2025-05-13T15:10:43.188",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923465,1747149043198,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.198",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923467,1747149043207,"fUST",-1911.816503,0.00013698,2,"2025-05-13T15:10:43.207",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923469,1747149043216,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.216",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923471,1747149043225,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.225",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923473,1747149043235,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.235",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923475,1747149043244,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.244",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923477,1747149043254,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.254",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923479,1747149043263,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.263",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923481,1747149043272,"fUST",-453.44,0.00013698,2,"2025-05-13T15:10:43.272",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923483,1747149043281,"fUST",-1911.816503,0.00013698,2,"2025-05-13T15:10:43.281",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923485,1747149043291,"fUST",-1911.816503,0.00013698,2,"2025-05-13T15:10:43.291",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923487,1747149043302,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.302",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923489,1747149043311,"fUST",-1911.816503,0.00013698,2,"2025-05-13T15:10:43.311",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923492,1747149043321,"fUST",-1675.87,0.00013698,2,"2025-05-13T15:10:43.321",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923494,1747149043331,"fUST",-1911.816503,0.00013698,2,"2025-05-13T15:10:43.331",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923495,1747149043340,"fUST",-488.22,0.00013698,2,"2025-05-13T15:10:43.340",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923497,1747149043350,"fUST",-1911.816503,0.00013698,2,"2025-05-13T15:10:43.350",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923500,1747149043359,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.359",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923502,1747149043369,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.369",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923504,1747149043378,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.378",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923505,1747149043387,"fUST",-2616.36,0.00013698,2,"2025-05-13T15:10:43.387",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923507,1747149043396,"fUST",-894.43,0.00013698,2,"2025-05-13T15:10:43.396",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923509,1747149043406,"fUST",-415.59,0.00013698,2,"2025-05-13T15:10:43.406",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923512,1747149043415,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.415",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923513,1747149043424,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.424",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923515,1747149043434,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.434",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923517,1747149043443,"fUST",-223.57256023,0.00013698,2,"2025-05-13T15:10:43.443",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923518,1747149043453,"fUST",-402.37176029,0.00013698,2,"2025-05-13T15:10:43.453",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923519,1747149043463,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.463",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923520,1747149043472,"fUST",-558.52,0.00013698,2,"2025-05-13T15:10:43.472",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923521,1747149043482,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.482",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923522,1747149043492,"fUST",-526.36464501,0.00013698,2,"2025-05-13T15:10:43.492",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923523,1747149043501,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.501",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923524,1747149043510,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.510",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923525,1747149043520,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.520",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923526,1747149043530,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.530",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923527,1747149043539,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.539",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923528,1747149043550,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.550",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923529,1747149043776,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.776",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923530,1747149043787,"fUST",-3999.6,0.00013698,2,"2025-05-13T15:10:43.787",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923531,1747149043796,"fUST",-583.24,0.00013698,2,"2025-05-13T15:10:43.796",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923532,1747149043810,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.810",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923533,1747149043819,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.819",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923534,1747149043828,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.828",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923535,1747149043837,"fUST",-948.56,0.00013698,2,"2025-05-13T15:10:43.837",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923536,1747149043846,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.846",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923537,1747149043855,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.855",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923538,1747149043865,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.865",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923539,1747149043874,"fUST",-11198.14,0.00013698,2,"2025-05-13T15:10:43.874",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923540,1747149043883,"fUST",-1174.76,0.00013698,2,"2025-05-13T15:10:43.883",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923541,1747149043893,"fUST",-381.01687636,0.00013698,2,"2025-05-13T15:10:43.893",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923542,1747149043902,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.902",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923543,1747149043912,"fUST",-577.05,0.00013698,2,"2025-05-13T15:10:43.912",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923544,1747149043925,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.925",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923545,1747149043934,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.934",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923546,1747149043943,"fUST",-835.58,0.00013698,2,"2025-05-13T15:10:43.943",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923547,1747149043952,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.952",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923548,1747149043962,"fUST",-641.59,0.00013698,2,"2025-05-13T15:10:43.962",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923549,1747149043972,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.972",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923550,1747149043982,"fUST",-1561.21,0.00013698,2,"2025-05-13T15:10:43.982",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923551,1747149043993,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:43.993",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923552,1747149044003,"fUST",-633.5,0.00013698,2,"2025-05-13T15:10:44.003",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923553,1747149044012,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.012",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923554,1747149044021,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.021",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923555,1747149044031,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.031",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923556,1747149044040,"fUST",-1189.98,0.00013698,2,"2025-05-13T15:10:44.040",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923557,1747149044049,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.049",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923558,1747149044060,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.060",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923560,1747149044069,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.069",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923562,1747149044078,"fUST",-943.76,0.00013698,2,"2025-05-13T15:10:44.078",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923564,1747149044088,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.088",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923566,1747149044097,"fUST",-533.56,0.00013698,2,"2025-05-13T15:10:44.097",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923568,1747149044106,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.106",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923570,1747149044115,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.115",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923572,1747149044125,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.125",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923574,1747149044134,"fUST",-1365.66,0.00013698,2,"2025-05-13T15:10:44.134",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923576,1747149044144,"fUST",-424.08,0.00013698,2,"2025-05-13T15:10:44.144",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923578,1747149044153,"fUST",-1124.7,0.00013698,2,"2025-05-13T15:10:44.153",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923580,1747149044162,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.162",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923582,1747149044171,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.171",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923584,1747149044181,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.181",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923586,1747149044191,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.191",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923588,1747149044200,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.200",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923590,1747149044209,"fUST",-260.30953154,0.00013698,2,"2025-05-13T15:10:44.209",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923592,1747149044219,"fUST",-273.12435143,0.00013698,2,"2025-05-13T15:10:44.219",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923594,1747149044228,"fUST",-994.45,0.00013698,2,"2025-05-13T15:10:44.228",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923596,1747149044238,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.238",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923598,1747149044248,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.248",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923600,1747149044257,"fUST",-573.5,0.00013698,2,"2025-05-13T15:10:44.257",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923602,1747149044267,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.267",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923604,1747149044276,"fUST",-798.4,0.00013698,2,"2025-05-13T15:10:44.276",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923606,1747149044286,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.286",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923608,1747149044296,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.296",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923610,1747149044306,"fUST",-1660.86,0.00013698,2,"2025-05-13T15:10:44.306",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923612,1747149044316,"fUST",-771.05,0.00013698,2,"2025-05-13T15:10:44.316",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923615,1747149044325,"fUST",-526.77,0.00013698,2,"2025-05-13T15:10:44.325",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923617,1747149044335,"fUST",-409.69,0.00013698,2,"2025-05-13T15:10:44.335",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923619,1747149044344,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.344",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923621,1747149044353,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.353",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923623,1747149044362,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.362",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923625,1747149044372,"fUST",-600.18,0.00013698,2,"2025-05-13T15:10:44.372",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923627,1747149044381,"fUST",-661.21,0.00013698,2,"2025-05-13T15:10:44.381",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923629,1747149044391,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.391",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923631,1747149044401,"fUST",-483.48,0.00013698,2,"2025-05-13T15:10:44.401",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923633,1747149044411,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.411",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923635,1747149044420,"fUST",-1585.21,0.00013698,2,"2025-05-13T15:10:44.420",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923637,1747149044429,"fUST",-591.33,0.00013698,2,"2025-05-13T15:10:44.429",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923639,1747149044439,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:44.439",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923641,1747149044448,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.448",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923643,1747149044458,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:44.458",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923645,1747149044468,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.468",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923647,1747149044479,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.479",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923649,1747149044488,"fUST",-954.54,0.00013698,2,"2025-05-13T15:10:44.488",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923651,1747149044497,"fUST",-16447.46,0.00013698,2,"2025-05-13T15:10:44.497",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923653,1747149044506,"fUST",-3831.65,0.00013698,2,"2025-05-13T15:10:44.506",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923655,1747149044515,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.515",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923657,1747149044524,"fUST",-681.08,0.00013698,2,"2025-05-13T15:10:44.524",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923659,1747149044534,"fUST",-15404.4,0.00013698,2,"2025-05-13T15:10:44.534",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923661,1747149044544,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:44.544",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923663,1747149044554,"fUST",-24054.33,0.00013698,2,"2025-05-13T15:10:44.554",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923665,1747149044563,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:44.563",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923667,1747149044572,"fUST",-679.77,0.00013698,2,"2025-05-13T15:10:44.572",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923669,1747149044582,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.582",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923671,1747149044591,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.591",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923673,1747149044601,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.601",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923675,1747149044610,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.610",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923677,1747149044620,"fUST",-136.88199437,0.00013698,2,"2025-05-13T15:10:44.620",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923680,1747149044638,"fUST",-263.11800563,0.00013698,2,"2025-05-13T15:10:44.638",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923682,1747149044647,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.647",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923684,1747149044656,"fUST",-493.7,0.00013698,2,"2025-05-13T15:10:44.656",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923686,1747149044666,"fUST",-2122.54,0.00013698,2,"2025-05-13T15:10:44.666",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923688,1747149044675,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.675",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923690,1747149044684,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.684",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923693,1747149044694,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:44.694",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923695,1747149044703,"fUST",-2564.45,0.00013698,2,"2025-05-13T15:10:44.703",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923697,1747149044712,"fUST",-299.52436844,0.00013698,2,"2025-05-13T15:10:44.712",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923761,1747149045384,"fUST",-67.44874824,0.00013698,2,"2025-05-13T15:10:45.384",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923852,1747149046229,"fUST",-185.35688332,0.00013698,2,"2025-05-13T15:10:46.229",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923854,1747149046238,"fUST",-5479.4317061,0.00013698,2,"2025-05-13T15:10:46.238",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923868,1747149046375,"fUST",-6372.0282939,0.00013698,2,"2025-05-13T15:10:46.375",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923871,1747149046384,"fUST",-502.08,0.00013698,2,"2025-05-13T15:10:46.384",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923872,1747149046394,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.394",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923874,1747149046403,"fUST",-1931.78,0.00013698,2,"2025-05-13T15:10:46.403",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923876,1747149046413,"fUST",-1097.28,0.00013698,2,"2025-05-13T15:10:46.413",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923878,1747149046423,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:46.423",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923881,1747149046432,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:46.432",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923882,1747149046442,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:46.442",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923884,1747149046451,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:46.451",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923886,1747149046460,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:46.460",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923888,1747149046471,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:46.471",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923890,1747149046481,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:46.481",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923892,1747149046490,"fUST",-500.0,0.00013698,2,"2025-05-13T15:10:46.490",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923894,1747149046499,"fUST",-402.34990329,0.00013698,2,"2025-05-13T15:10:46.499",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923896,1747149046509,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.509",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923898,1747149046518,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.518",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923900,1747149046528,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.528",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923902,1747149046538,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.538",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923904,1747149046547,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.547",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923906,1747149046556,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.556",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923908,1747149046566,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.566",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923910,1747149046575,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.575",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923912,1747149046584,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.584",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923914,1747149046592,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.592",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923916,1747149046601,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.601",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923918,1747149046610,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.610",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923920,1747149046619,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.619",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923922,1747149046628,"fUST",-679.29,0.00013698,2,"2025-05-13T15:10:46.628",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923924,1747149046637,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.637",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923926,1747149046646,"fUST",-570.25,0.00013698,2,"2025-05-13T15:10:46.646",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923928,1747149046655,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.655",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923930,1747149046664,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.664",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923932,1747149046673,"fUST",-4934.01,0.00013698,2,"2025-05-13T15:10:46.673",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923934,1747149046682,"fUST",-400.0698514,0.00013698,2,"2025-05-13T15:10:46.682",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923936,1747149046691,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.691",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923938,1747149046701,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.701",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923940,1747149046710,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.710",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923941,1747149046719,"fUST",-1949.17,0.00013698,2,"2025-05-13T15:10:46.719",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923943,1747149046728,"fUST",-235.08531411,0.00013698,2,"2025-05-13T15:10:46.728",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923945,1747149046738,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.738",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923947,1747149046747,"fUST",-1603.69,0.00013698,2,"2025-05-13T15:10:46.747",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923949,1747149046756,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.756",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923951,1747149046766,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.766",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923953,1747149046775,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.775",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923956,1747149046789,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.789",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923958,1747149046800,"fUST",-1074.39,0.00013698,2,"2025-05-13T15:10:46.800",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923960,1747149046811,"fUST",-3285.9,0.00013698,2,"2025-05-13T15:10:46.811",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923962,1747149046820,"fUST",-5426.99,0.00013698,2,"2025-05-13T15:10:46.820",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923964,1747149046829,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.829",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923966,1747149046838,"fUST",-697.04,0.00013698,2,"2025-05-13T15:10:46.838",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923968,1747149046847,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.847",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923970,1747149046857,"fUST",-608.08,0.00013698,2,"2025-05-13T15:10:46.857",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923972,1747149046865,"fUST",-1231.11,0.00013698,2,"2025-05-13T15:10:46.865",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923974,1747149046875,"fUST",-600.85,0.00013698,2,"2025-05-13T15:10:46.875",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923976,1747149046884,"fUST",-3054.0,0.00013698,2,"2025-05-13T15:10:46.884",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923978,1747149046893,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:46.893",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923980,1747149046903,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.903",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923982,1747149046911,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:46.911",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923984,1747149046924,"fUST",-502.95507784,0.00013698,2,"2025-05-13T15:10:46.924",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923986,1747149046937,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:46.937",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923988,1747149046946,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.946",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923990,1747149046955,"fUST",-428.43,0.00013698,2,"2025-05-13T15:10:46.955",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923992,1747149046964,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:46.964",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923994,1747149046974,"fUST",-520.62,0.00013698,2,"2025-05-13T15:10:46.974",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923996,1747149046983,"fUST",-638.64,0.00013698,2,"2025-05-13T15:10:46.983",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360923998,1747149046993,"fUST",-3381.71,0.00013698,2,"2025-05-13T15:10:46.993",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924000,1747149047002,"fUST",-816.18,0.00013698,2,"2025-05-13T15:10:47.002",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924002,1747149047011,"fUST",-580.11,0.00013698,2,"2025-05-13T15:10:47.011",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924004,1747149047020,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:47.020",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924006,1747149047029,"fUST",-1199.33,0.00013698,2,"2025-05-13T15:10:47.029",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924008,1747149047038,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:47.038",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924010,1747149047047,"fUST",-409.26,0.00013698,2,"2025-05-13T15:10:47.047",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924012,1747149047058,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:47.058",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924014,1747149047067,"fUST",-1321.09,0.00013698,2,"2025-05-13T15:10:47.067",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924016,1747149047076,"fUST",-3230.68,0.00013698,2,"2025-05-13T15:10:47.076",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924017,1747149047086,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:47.086",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924019,1747149047095,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:47.095",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924021,1747149047104,"fUST",-2563.1,0.00013698,2,"2025-05-13T15:10:47.104",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924023,1747149047113,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:47.113",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924025,1747149047122,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:47.122",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924027,1747149047132,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:47.132",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924029,1747149047143,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:47.143",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924031,1747149047152,"fUST",-4851.93,0.00013698,2,"2025-05-13T15:10:47.152",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924033,1747149047161,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:47.161",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924035,1747149047171,"fUST",-701.86,0.00013698,2,"2025-05-13T15:10:47.171",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924037,1747149047180,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:47.180",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924039,1747149047190,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:47.190",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924041,1747149047199,"fUST",-1448.88,0.00013698,2,"2025-05-13T15:10:47.199",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924043,1747149047208,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:47.208",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924045,1747149047217,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:47.217",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924047,1747149047227,"fUST",-1818.87,0.00013698,2,"2025-05-13T15:10:47.227",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924049,1747149047236,"fUST",-961.0,0.00013698,2,"2025-05-13T15:10:47.236",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924051,1747149047245,"fUST",-493.18,0.00013698,2,"2025-05-13T15:10:47.245",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924053,1747149047254,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:47.254",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924055,1747149047263,"fUST",-280.22418546,0.00013698,2,"2025-05-13T15:10:47.263",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924057,1747149047273,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:47.273",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924059,1747149047282,"fUST",-1874.34546245,0.00013698,2,"2025-05-13T15:10:47.282",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924081,1747149048309,"fUST",-1201.05453755,0.00013698,2,"2025-05-13T15:10:48.309",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924082,1747149048319,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.319",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924083,1747149048328,"fUST",-271.22437742,0.00013698,2,"2025-05-13T15:10:48.328",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924084,1747149048338,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.338",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924085,1747149048348,"fUST",-588.23,0.00013698,2,"2025-05-13T15:10:48.348",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924086,1747149048358,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.358",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924087,1747149048368,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.368",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924088,1747149048377,"fUST",-301.18832516,0.00013698,2,"2025-05-13T15:10:48.377",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924089,1747149048387,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.387",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924090,1747149048397,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.397",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924091,1747149048407,"fUST",-427.3,0.00013698,2,"2025-05-13T15:10:48.407",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924092,1747149048417,"fUST",-1633.48,0.00013698,2,"2025-05-13T15:10:48.417",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924093,1747149048427,"fUST",-550.9,0.00013698,2,"2025-05-13T15:10:48.427",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924094,1747149048437,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.437",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924095,1747149048446,"fUST",-1911.24,0.00013698,2,"2025-05-13T15:10:48.446",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924096,1747149048456,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.456",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924098,1747149048466,"fUST",-544.16,0.00013698,2,"2025-05-13T15:10:48.466",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924099,1747149048476,"fUST",-402.57,0.00013698,2,"2025-05-13T15:10:48.476",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924100,1747149048485,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.485",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924101,1747149048495,"fUST",-765.54,0.00013698,2,"2025-05-13T15:10:48.495",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924102,1747149048504,"fUST",-3306.16,0.00013698,2,"2025-05-13T15:10:48.504",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924103,1747149048514,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.514",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924104,1747149048524,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.524",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924105,1747149048535,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.535",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924106,1747149048544,"fUST",-1417.85,0.00013698,2,"2025-05-13T15:10:48.544",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924107,1747149048554,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.554",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924108,1747149048564,"fUST",-1285.83,0.00013698,2,"2025-05-13T15:10:48.564",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924109,1747149048573,"fUST",-2284.24,0.00013698,2,"2025-05-13T15:10:48.573",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924110,1747149048583,"fUST",-438.17,0.00013698,2,"2025-05-13T15:10:48.583",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924111,1747149048593,"fUST",-2966.76,0.00013698,2,"2025-05-13T15:10:48.593",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924112,1747149048602,"fUST",-3979.02,0.00013698,2,"2025-05-13T15:10:48.602",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924113,1747149048612,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.612",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924114,1747149048622,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.622",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924115,1747149048632,"fUST",-13417.96,0.00013698,2,"2025-05-13T15:10:48.632",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924116,1747149048641,"fUST",-818.16,0.00013698,2,"2025-05-13T15:10:48.641",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924117,1747149048651,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.651",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924118,1747149048660,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.660",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924119,1747149048670,"fUST",-469.1,0.00013698,2,"2025-05-13T15:10:48.670",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924120,1747149048679,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.679",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924121,1747149048690,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.690",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924122,1747149048699,"fUST",-555.25,0.00013698,2,"2025-05-13T15:10:48.699",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924123,1747149048708,"fUST",-1882.74,0.00013698,2,"2025-05-13T15:10:48.708",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924124,1747149048718,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.718",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924125,1747149048728,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.728",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924126,1747149048737,"fUST",-2573.01,0.00013698,2,"2025-05-13T15:10:48.737",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924127,1747149048747,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.747",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924128,1747149048756,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.756",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924129,1747149048765,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.765",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924130,1747149048775,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.775",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924131,1747149048785,"fUST",-466.71,0.00013698,2,"2025-05-13T15:10:48.785",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924132,1747149048794,"fUST",-242.54440801,0.00013698,2,"2025-05-13T15:10:48.794",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924133,1747149048805,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.805",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924134,1747149048815,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:48.815",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924135,1747149048824,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.824",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924136,1747149048834,"fUST",-400.87201168,0.00013698,2,"2025-05-13T15:10:48.834",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924137,1747149048844,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.844",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924138,1747149048853,"fUST",-1317.34,0.00013698,2,"2025-05-13T15:10:48.853",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924139,1747149048863,"fUST",-1429.9,0.00013698,2,"2025-05-13T15:10:48.863",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924140,1747149048873,"fUST",-430.14,0.00013698,2,"2025-05-13T15:10:48.873",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924141,1747149048882,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.882",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924142,1747149048892,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.892",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924143,1747149048902,"fUST",-662.2,0.00013698,2,"2025-05-13T15:10:48.902",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924144,1747149048912,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.912",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924145,1747149048926,"fUST",-553.55,0.00013698,2,"2025-05-13T15:10:48.926",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924146,1747149048936,"fUST",-300.0,0.00013698,2,"2025-05-13T15:10:48.936",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924147,1747149048946,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.946",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924148,1747149048956,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.956",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924149,1747149048967,"fUST",-2580.12,0.00013698,2,"2025-05-13T15:10:48.967",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924150,1747149048977,"fUST",-1207.88,0.00013698,2,"2025-05-13T15:10:48.977",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924151,1747149048987,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:48.987",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924152,1747149048997,"fUST",-707.06,0.00013698,2,"2025-05-13T15:10:48.997",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924153,1747149049007,"fUST",-958.19,0.00013698,2,"2025-05-13T15:10:49.007",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924154,1747149049017,"fUST",-387.64834771,0.00013698,2,"2025-05-13T15:10:49.017",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924155,1747149049026,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.026",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924156,1747149049036,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.036",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924157,1747149049046,"fUST",-965.1,0.00013698,2,"2025-05-13T15:10:49.046",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924158,1747149049056,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.056",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924159,1747149049066,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.066",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924160,1747149049075,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.075",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924161,1747149049085,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.085",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924162,1747149049095,"fUST",-1536.93,0.00013698,2,"2025-05-13T15:10:49.095",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924164,1747149049105,"fUST",-4171.54,0.00013698,2,"2025-05-13T15:10:49.105",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924167,1747149049114,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.114",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924168,1747149049124,"fUST",-333.06115123,0.00013698,2,"2025-05-13T15:10:49.124",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924169,1747149049134,"fUST",-580.7,0.00013698,2,"2025-05-13T15:10:49.134",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924170,1747149049145,"fUST",-513.23,0.00013698,2,"2025-05-13T15:10:49.145",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924171,1747149049155,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.155",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924172,1747149049165,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.165",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924173,1747149049175,"fUST",-2200.29,0.00013698,2,"2025-05-13T15:10:49.175",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924174,1747149049186,"fUST",-405.26315831,0.00013698,2,"2025-05-13T15:10:49.186",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924175,1747149049197,"fUST",-431.94,0.00013698,2,"2025-05-13T15:10:49.197",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924176,1747149049207,"fUST",-3709.39,0.00013698,2,"2025-05-13T15:10:49.207",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924177,1747149049217,"fUST",-980.94,0.00013698,2,"2025-05-13T15:10:49.217",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924179,1747149049227,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.227",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924181,1747149049237,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:49.237",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924182,1747149049248,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:49.248",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924183,1747149049257,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:49.257",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924184,1747149049267,"fUST",-3154.26,0.00013698,2,"2025-05-13T15:10:49.267",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924185,1747149049277,"fUST",-5909.16,0.00013698,2,"2025-05-13T15:10:49.277",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924186,1747149049287,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:49.287",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924187,1747149049297,"fUST",-165.913647,0.00013698,2,"2025-05-13T15:10:49.297",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924188,1747149049307,"fUST",-587.04,0.00013698,2,"2025-05-13T15:10:49.307",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924189,1747149049317,"fUST",-165.913647,0.00013698,2,"2025-05-13T15:10:49.317",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924190,1747149049327,"fUST",-199.348031,0.00013698,2,"2025-05-13T15:10:49.327",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924191,1747149049337,"fUST",-165.913647,0.00013698,2,"2025-05-13T15:10:49.337",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924192,1747149049346,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.346",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924193,1747149049356,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.356",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924194,1747149049366,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.366",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924195,1747149049375,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.375",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924196,1747149049385,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.385",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924197,1747149049394,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.394",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924198,1747149049404,"fUST",-1983.62,0.00013698,2,"2025-05-13T15:10:49.404",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924199,1747149049414,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.414",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924200,1747149049423,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.423",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924201,1747149049433,"fUST",-165.913647,0.00013698,2,"2025-05-13T15:10:49.433",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924202,1747149049443,"fUST",-1173.2,0.00013698,2,"2025-05-13T15:10:49.443",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924203,1747149049454,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.454",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924204,1747149049463,"fUST",-165.913647,0.00013698,2,"2025-05-13T15:10:49.463",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924205,1747149049473,"fUST",-165.913647,0.00013698,2,"2025-05-13T15:10:49.473",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924206,1747149049483,"fUST",-1956.76,0.00013698,2,"2025-05-13T15:10:49.483",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924207,1747149049493,"fUST",-400.63354523,0.00013698,2,"2025-05-13T15:10:49.493",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924208,1747149049503,"fUST",-2436.17,0.00013698,2,"2025-05-13T15:10:49.503",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924209,1747149049513,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.513",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924210,1747149049523,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.523",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924211,1747149049533,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.533",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924212,1747149049543,"fUST",-1025.76,0.00013698,2,"2025-05-13T15:10:49.543",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924213,1747149049552,"fUST",-1972.13,0.00013698,2,"2025-05-13T15:10:49.552",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924214,1747149049564,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.564",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924215,1747149049573,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.573",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924216,1747149049583,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.583",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924217,1747149049593,"fUST",-509.28278414,0.00013698,2,"2025-05-13T15:10:49.593",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924218,1747149049603,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:49.603",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924219,1747149049612,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.612",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924220,1747149049622,"fUST",-153.020571,0.00013698,2,"2025-05-13T15:10:49.622",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924221,1747149049631,"fUST",-431.39,0.00013698,2,"2025-05-13T15:10:49.631",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924222,1747149049641,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.641",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924223,1747149049651,"fUST",-1834.56,0.00013698,2,"2025-05-13T15:10:49.651",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924224,1747149049660,"fUST",-2728.66,0.00013698,2,"2025-05-13T15:10:49.660",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924225,1747149049670,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.670",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924226,1747149049680,"fUST",-151.0,0.00013698,2,"2025-05-13T15:10:49.680",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924227,1747149049691,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.691",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924228,1747149049700,"fUST",-593.99,0.00013698,2,"2025-05-13T15:10:49.700",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924229,1747149049711,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.711",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924230,1747149049721,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.721",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924231,1747149049732,"fUST",-2346.69,0.00013698,2,"2025-05-13T15:10:49.732",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924232,1747149049742,"fUST",-2266.63,0.00013698,2,"2025-05-13T15:10:49.742",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924233,1747149049752,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.752",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924234,1747149049762,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.762",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924235,1747149049772,"fUST",-585.65,0.00013698,2,"2025-05-13T15:10:49.772",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924236,1747149049782,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.782",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924237,1747149049792,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.792",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924238,1747149049802,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.802",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924239,1747149049814,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.814",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924240,1747149049824,"fUST",-2063.31,0.00013698,2,"2025-05-13T15:10:49.824",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924241,1747149049834,"fUST",-233.68887333,0.00013698,2,"2025-05-13T15:10:49.834",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924242,1747149049844,"fUST",-580.15,0.00013698,2,"2025-05-13T15:10:49.844",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924243,1747149049853,"fUST",-1703.5,0.00013698,2,"2025-05-13T15:10:49.853",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924244,1747149049864,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.864",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924245,1747149049874,"fUST",-1131.82,0.00013698,2,"2025-05-13T15:10:49.874",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924246,1747149049884,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.884",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924247,1747149049894,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.894",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924248,1747149049904,"fUST",-2330.15,0.00013698,2,"2025-05-13T15:10:49.904",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924249,1747149049916,"fUST",-779.72,0.00013698,2,"2025-05-13T15:10:49.916",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924250,1747149049929,"fUST",-1078.79,0.00013698,2,"2025-05-13T15:10:49.929",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924251,1747149049939,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.939",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924252,1747149049949,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.949",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924253,1747149049959,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.959",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924254,1747149049970,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:49.970",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924255,1747149049981,"fUST",-240.66706286,0.00013698,2,"2025-05-13T15:10:49.981",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924256,1747149049991,"fUST",-417.37,0.00013698,2,"2025-05-13T15:10:49.991",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924257,1747149050002,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.002",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924258,1747149050012,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.012",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924259,1747149050022,"fUST",-1163.6,0.00013698,2,"2025-05-13T15:10:50.022",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924260,1747149050032,"fUST",-4507.05,0.00013698,2,"2025-05-13T15:10:50.032",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924261,1747149050042,"fUST",-3410.64,0.00013698,2,"2025-05-13T15:10:50.042",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924262,1747149050051,"fUST",-460.09,0.00013698,2,"2025-05-13T15:10:50.051",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924263,1747149050063,"fUST",-9010.82,0.00013698,2,"2025-05-13T15:10:50.063",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924264,1747149050073,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.073",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924265,1747149050083,"fUST",-348.49841985,0.00013698,2,"2025-05-13T15:10:50.083",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924266,1747149050093,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.093",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924267,1747149050103,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.103",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924268,1747149050113,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.113",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924269,1747149050123,"fUST",-2239.41,0.00013698,2,"2025-05-13T15:10:50.123",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924270,1747149050133,"fUST",-463.46,0.00013698,2,"2025-05-13T15:10:50.133",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924271,1747149050143,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.143",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924272,1747149050152,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.152",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924273,1747149050163,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.163",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924274,1747149050173,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.173",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924275,1747149050183,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.183",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924276,1747149050193,"fUST",-578.79,0.00013698,2,"2025-05-13T15:10:50.193",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924277,1747149050204,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.204",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924278,1747149050214,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.214",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924279,1747149050225,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.225",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924280,1747149050235,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.235",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924281,1747149050245,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.245",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924282,1747149050255,"fUST",-1573.54,0.00013698,2,"2025-05-13T15:10:50.255",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924283,1747149050266,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.266",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924284,1747149050276,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.276",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924285,1747149050286,"fUST",-1051.65,0.00013698,2,"2025-05-13T15:10:50.286",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924286,1747149050297,"fUST",-402.71789756,0.00013698,2,"2025-05-13T15:10:50.297",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924287,1747149050308,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.308",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924288,1747149050319,"fUST",-437.49,0.00013698,2,"2025-05-13T15:10:50.319",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924289,1747149050329,"fUST",-655.42,0.00013698,2,"2025-05-13T15:10:50.329",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924290,1747149050339,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.339",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924291,1747149050349,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.349",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924292,1747149050359,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.359",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924293,1747149050370,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.370",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924294,1747149050380,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.380",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924295,1747149050390,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.390",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924296,1747149050400,"fUST",-973.62,0.00013698,2,"2025-05-13T15:10:50.400",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924297,1747149050410,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.410",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924298,1747149050420,"fUST",-696.2,0.00013698,2,"2025-05-13T15:10:50.420",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924299,1747149050430,"fUST",-757.08,0.00013698,2,"2025-05-13T15:10:50.430",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924300,1747149050440,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.440",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924301,1747149050450,"fUST",-1015.83,0.00013698,2,"2025-05-13T15:10:50.450",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924302,1747149050461,"fUST",-2900.55,0.00013698,2,"2025-05-13T15:10:50.461",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924303,1747149050471,"fUST",-417.81827788,0.00013698,2,"2025-05-13T15:10:50.471",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924304,1747149050481,"fUST",-1172.09,0.00013698,2,"2025-05-13T15:10:50.481",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924305,1747149050491,"fUST",-451.03,0.00013698,2,"2025-05-13T15:10:50.491",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924306,1747149050502,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.502",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924307,1747149050512,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.512",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924308,1747149050522,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.522",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924309,1747149050532,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.532",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924310,1747149050542,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.542",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924311,1747149050553,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.553",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924312,1747149050564,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.564",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924313,1747149050574,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.574",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924314,1747149050584,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.584",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924315,1747149050594,"fUST",-495.98,0.00013698,2,"2025-05-13T15:10:50.594",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924316,1747149050604,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.604",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924317,1747149050614,"fUST",-2975.21,0.00013698,2,"2025-05-13T15:10:50.614",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924318,1747149050623,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.623",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924319,1747149050634,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:50.634",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924320,1747149050645,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.645",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924321,1747149050655,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.655",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924322,1747149050665,"fUST",-193.81155,0.00013699,2,"2025-05-13T15:10:50.665",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924324,1747149050675,"fUST",-525.382401,0.00013699,2,"2025-05-13T15:10:50.675",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924326,1747149050685,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.685",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924328,1747149050696,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.696",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924329,1747149050706,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.706",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924331,1747149050716,"fUST",-785.351087,0.00013699,2,"2025-05-13T15:10:50.716",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924333,1747149050726,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.726",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924335,1747149050736,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.736",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924337,1747149050746,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.746",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924339,1747149050756,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.756",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924341,1747149050766,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.766",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924343,1747149050776,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.776",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924345,1747149050786,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.786",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924346,1747149050796,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.796",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924348,1747149050806,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.806",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924349,1747149050816,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.816",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924350,1747149050826,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.826",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924351,1747149050836,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.836",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924352,1747149050846,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.846",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924353,1747149050856,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.856",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924354,1747149050866,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.866",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924355,1747149050876,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:50.876",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924356,1747149051133,"fUST",-151.0,0.00013699,2,"2025-05-13T15:10:51.133",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924357,1747149051143,"fUST",-151.0,0.000138,2,"2025-05-13T15:10:51.143",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924358,1747149051154,"fUST",-151.0,0.000138,2,"2025-05-13T15:10:51.154",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924359,1747149051163,"fUST",-151.0,0.000138,2,"2025-05-13T15:10:51.163",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924360,1747149051174,"fUST",-151.0,0.000138,2,"2025-05-13T15:10:51.174",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924361,1747149051183,"fUST",-262.411177,0.000138,2,"2025-05-13T15:10:51.183",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924362,1747149051193,"fUST",-1911.816503,0.000138,2,"2025-05-13T15:10:51.193",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924363,1747149051204,"fUST",-1911.816503,0.000138,2,"2025-05-13T15:10:51.204",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924364,1747149051214,"fUST",-151.0,0.000138,2,"2025-05-13T15:10:51.214",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924365,1747149051224,"fUST",-151.0,0.000138,2,"2025-05-13T15:10:51.224",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924366,1747149051233,"fUST",-1075.555164,0.00013809,2,"2025-05-13T15:10:51.233",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924367,1747149051243,"fUST",-500.0,0.0001381,2,"2025-05-13T15:10:51.243",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924368,1747149051253,"fUST",-494.364495,0.00013831,2,"2025-05-13T15:10:51.253",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924369,1747149051263,"fUST",-494.364495,0.00013831,2,"2025-05-13T15:10:51.263",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924370,1747149051272,"fUST",-420.0,0.00013836,2,"2025-05-13T15:10:51.272",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924371,1747149051283,"fUST",-319.507938,0.00013839,2,"2025-05-13T15:10:51.283",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924372,1747149051293,"fUST",-5554.28365974,0.00013873,2,"2025-05-13T15:10:51.293",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924373,1747149051303,"fUST",-164288.98249329,0.000139,2,"2025-05-13T15:10:51.303",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924374,1747149051317,"fUST",-151.0,0.000139,2,"2025-05-13T15:10:51.317",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924375,1747149051327,"fUST",-151.0,0.000139,2,"2025-05-13T15:10:51.327",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924376,1747149051338,"fUST",-163.624674,0.000139,2,"2025-05-13T15:10:51.338",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924377,1747149051348,"fUST",-151.0,0.000139,2,"2025-05-13T15:10:51.348",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924378,1747149051358,"fUST",-171.583706,0.000139,2,"2025-05-13T15:10:51.358",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924379,1747149051368,"fUST",-171.583706,0.000139,2,"2025-05-13T15:10:51.368",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924380,1747149051378,"fUST",-151.0,0.000139,2,"2025-05-13T15:10:51.378",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924381,1747149051387,"fUST",-162.649193,0.000139,2,"2025-05-13T15:10:51.387",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924382,1747149051398,"fUST",-162.649193,0.000139,2,"2025-05-13T15:10:51.398",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924383,1747149051408,"fUST",-151.0,0.000139,2,"2025-05-13T15:10:51.408",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924384,1747149051418,"fUST",-151.0,0.000139,2,"2025-05-13T15:10:51.418",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924385,1747149051428,"fUST",-494.364495,0.000139,2,"2025-05-13T15:10:51.428",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924386,1747149051437,"fUST",-494.364495,0.000139,2,"2025-05-13T15:10:51.437",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924387,1747149051448,"fUST",-151.0,0.000139,2,"2025-05-13T15:10:51.448",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924388,1747149051457,"fUST",-188.870278,0.000139,2,"2025-05-13T15:10:51.457",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924389,1747149051467,"fUST",-151.0,0.000139,2,"2025-05-13T15:10:51.467",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924390,1747149051477,"fUST",-1911.816503,0.000139,2,"2025-05-13T15:10:51.477",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924391,1747149051487,"fUST",-1911.816503,0.000139,2,"2025-05-13T15:10:51.487",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924392,1747149051496,"fUST",-151.0,0.000139,2,"2025-05-13T15:10:51.496",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924393,1747149051506,"fUST",-151.0,0.000139,2,"2025-05-13T15:10:51.506",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924394,1747149051516,"fUST",-13522.06633925,0.000139,2,"2025-05-13T15:10:51.516",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924395,1747149051525,"fUST",-151.0,0.000139,2,"2025-05-13T15:10:51.525",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924396,1747149051536,"fUST",-165.913647,0.000139,2,"2025-05-13T15:10:51.536",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924397,1747149051546,"fUST",-165.913647,0.000139,2,"2025-05-13T15:10:51.546",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924398,1747149051558,"fUST",-2867.1656105,0.00013902,2,"2025-05-13T15:10:51.558",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924399,1747149051567,"fUST",-212.19047112,0.00013972,3,"2025-05-13T15:10:51.567",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924400,1747149051577,"fUST",-124484.15287889,0.00013972,2,"2025-05-13T15:10:51.577",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924401,1747149051587,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:51.587",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924402,1747149051597,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:51.597",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924403,1747149051607,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:51.607",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924404,1747149051617,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:51.617",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924405,1747149051627,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:51.627",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924406,1747149051637,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:51.637",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924407,1747149051647,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.647",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924408,1747149051656,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:51.656",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924409,1747149051667,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:51.667",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924410,1747149051676,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.676",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924411,1747149051686,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.686",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924412,1747149051695,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:51.695",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924413,1747149051705,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:51.705",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924414,1747149051714,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:51.714",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924415,1747149051724,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:51.724",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924416,1747149051734,"fUST",-512.06980326,0.00013972,2,"2025-05-13T15:10:51.734",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924417,1747149051744,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.744",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924418,1747149051753,"fUST",-272.01597013,0.00013972,2,"2025-05-13T15:10:51.753",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924419,1747149051763,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.763",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924420,1747149051773,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.773",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924421,1747149051783,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.783",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924422,1747149051792,"fUST",-403.61,0.00013972,2,"2025-05-13T15:10:51.792",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924423,1747149051802,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.802",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924424,1747149051817,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.817",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924425,1747149051827,"fUST",-758.46,0.00013972,2,"2025-05-13T15:10:51.827",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924426,1747149051837,"fUST",-500.0,0.00013972,2,"2025-05-13T15:10:51.837",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924427,1747149051848,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.848",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924428,1747149051857,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.857",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924429,1747149051867,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.867",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924430,1747149051876,"fUST",-439.96,0.00013972,2,"2025-05-13T15:10:51.876",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924431,1747149051886,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.886",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924432,1747149051896,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.896",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924433,1747149051905,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.905",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924434,1747149051915,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.915",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924435,1747149051929,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.929",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924436,1747149051939,"fUST",-1534.97,0.00013972,2,"2025-05-13T15:10:51.939",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924437,1747149051948,"fUST",-417.24,0.00013972,2,"2025-05-13T15:10:51.948",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924438,1747149051958,"fUST",-668.88,0.00013972,2,"2025-05-13T15:10:51.958",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924439,1747149051968,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.968",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924440,1747149051977,"fUST",-599.5,0.00013972,2,"2025-05-13T15:10:51.977",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924441,1747149051986,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:51.986",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924442,1747149051997,"fUST",-436.71,0.00013972,2,"2025-05-13T15:10:51.997",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924443,1747149052007,"fUST",-172.79935706,0.00013972,2,"2025-05-13T15:10:52.007",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924444,1747149052016,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.016",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924445,1747149052026,"fUST",-824.58,0.00013972,2,"2025-05-13T15:10:52.026",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924446,1747149052035,"fUST",-662.57,0.00013972,2,"2025-05-13T15:10:52.035",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924447,1747149052045,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.045",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924448,1747149052058,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.058",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924449,1747149052066,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.066",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924450,1747149052076,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.076",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924451,1747149052086,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.086",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924452,1747149052096,"fUST",-350.934,0.00013972,2,"2025-05-13T15:10:52.096",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924453,1747149052106,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.106",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924454,1747149052116,"fUST",-485.44534765,0.00013972,2,"2025-05-13T15:10:52.116",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924455,1747149052125,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.125",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924456,1747149052135,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.135",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924457,1747149052145,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.145",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924458,1747149052155,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.155",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924459,1747149052165,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.165",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924460,1747149052175,"fUST",-502.52138804,0.00013972,2,"2025-05-13T15:10:52.175",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924461,1747149052185,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.185",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924462,1747149052195,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.195",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924463,1747149052205,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.205",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924464,1747149052215,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.215",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924465,1747149052225,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.225",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924466,1747149052235,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.235",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924467,1747149052245,"fUST",-600.67,0.00013972,2,"2025-05-13T15:10:52.245",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924468,1747149052255,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.255",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924469,1747149052264,"fUST",-502.44,0.00013972,2,"2025-05-13T15:10:52.264",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924470,1747149052275,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.275",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924471,1747149052284,"fUST",-504.86360552,0.00013972,2,"2025-05-13T15:10:52.284",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924472,1747149052295,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.295",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924473,1747149052307,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.307",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924474,1747149052317,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.317",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924475,1747149052327,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.327",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924476,1747149052337,"fUST",-602.18,0.00013972,2,"2025-05-13T15:10:52.337",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924477,1747149052347,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.347",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924478,1747149052356,"fUST",-171.583706,0.00013972,2,"2025-05-13T15:10:52.356",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924479,1747149052367,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.367",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924480,1747149052377,"fUST",-171.583706,0.00013972,2,"2025-05-13T15:10:52.377",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924481,1747149052386,"fUST",-1550.4,0.00013972,2,"2025-05-13T15:10:52.386",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924482,1747149052396,"fUST",-171.583706,0.00013972,2,"2025-05-13T15:10:52.396",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924483,1747149052406,"fUST",-171.583714,0.00013972,2,"2025-05-13T15:10:52.406",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924484,1747149052416,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.416",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924485,1747149052426,"fUST",-568.92,0.00013972,2,"2025-05-13T15:10:52.426",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924486,1747149052437,"fUST",-426.52,0.00013972,2,"2025-05-13T15:10:52.437",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924487,1747149052447,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.447",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924488,1747149052457,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.457",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924489,1747149052467,"fUST",-691.93,0.00013972,2,"2025-05-13T15:10:52.467",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924490,1747149052476,"fUST",-1965.47,0.00013972,2,"2025-05-13T15:10:52.476",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924491,1747149052486,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.486",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924492,1747149052496,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.496",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924493,1747149052506,"fUST",-517.04,0.00013972,2,"2025-05-13T15:10:52.506",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924494,1747149052515,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.515",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924495,1747149052525,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.525",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924496,1747149052534,"fUST",-1255.44,0.00013972,2,"2025-05-13T15:10:52.534",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924497,1747149052545,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.545",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924498,1747149052557,"fUST",-648.53,0.00013972,2,"2025-05-13T15:10:52.557",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924499,1747149052572,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.572",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924500,1747149052583,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.583",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924501,1747149052593,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.593",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924502,1747149052603,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.603",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924503,1747149052612,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.612",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924504,1747149052622,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.622",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924505,1747149052632,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.632",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924506,1747149052641,"fUST",-630.4,0.00013972,2,"2025-05-13T15:10:52.641",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924507,1747149052652,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.652",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924508,1747149052661,"fUST",-504.48,0.00013972,2,"2025-05-13T15:10:52.661",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924509,1747149052671,"fUST",-500.0,0.00013972,2,"2025-05-13T15:10:52.671",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924510,1747149052681,"fUST",-403.49,0.00013972,2,"2025-05-13T15:10:52.681",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924511,1747149052691,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.691",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924512,1747149052701,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.701",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924513,1747149052711,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.711",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924514,1747149052721,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.721",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924515,1747149052731,"fUST",-1085.5,0.00013972,2,"2025-05-13T15:10:52.731",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924516,1747149052741,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.741",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924517,1747149052751,"fUST",-500.0,0.00013972,2,"2025-05-13T15:10:52.751",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924518,1747149052761,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.761",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924519,1747149052771,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.771",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924520,1747149052782,"fUST",-527.77,0.00013972,2,"2025-05-13T15:10:52.782",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924521,1747149052792,"fUST",-996.16,0.00013972,2,"2025-05-13T15:10:52.792",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924522,1747149052802,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.802",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924523,1747149052816,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.816",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924524,1747149052825,"fUST",-1028.49,0.00013972,2,"2025-05-13T15:10:52.825",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924525,1747149052835,"fUST",-484.84,0.00013972,2,"2025-05-13T15:10:52.835",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924526,1747149052845,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.845",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924527,1747149052855,"fUST",-4233.44,0.00013972,2,"2025-05-13T15:10:52.855",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924528,1747149052864,"fUST",-400.06,0.00013972,2,"2025-05-13T15:10:52.864",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924529,1747149052874,"fUST",-816.64,0.00013972,2,"2025-05-13T15:10:52.874",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924530,1747149052883,"fUST",-658.25,0.00013972,2,"2025-05-13T15:10:52.883",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924531,1747149052892,"fUST",-1584.36,0.00013972,2,"2025-05-13T15:10:52.892",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924532,1747149052902,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.902",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924533,1747149052912,"fUST",-670.86,0.00013972,2,"2025-05-13T15:10:52.912",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924534,1747149052926,"fUST",-500.0,0.00013972,2,"2025-05-13T15:10:52.926",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924535,1747149052935,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.935",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924536,1747149052945,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.945",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924537,1747149052955,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.955",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924538,1747149052966,"fUST",-670.22,0.00013972,2,"2025-05-13T15:10:52.966",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924539,1747149052975,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:52.975",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924540,1747149052985,"fUST",-245.467331,0.00013972,2,"2025-05-13T15:10:52.985",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924541,1747149052996,"fUST",-162.649193,0.00013972,2,"2025-05-13T15:10:52.996",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924542,1747149053006,"fUST",-162.649193,0.00013972,2,"2025-05-13T15:10:53.006",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924543,1747149053015,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.015",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924544,1747149053025,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.025",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924545,1747149053034,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.034",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924546,1747149053044,"fUST",-549.47,0.00013972,2,"2025-05-13T15:10:53.044",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924547,1747149053054,"fUST",-521.08,0.00013972,2,"2025-05-13T15:10:53.054",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924548,1747149053066,"fUST",-212.95398784,0.00013972,2,"2025-05-13T15:10:53.066",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924549,1747149053076,"fUST",-731.98,0.00013972,2,"2025-05-13T15:10:53.076",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924550,1747149053086,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.086",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924551,1747149053096,"fUST",-162.649193,0.00013972,2,"2025-05-13T15:10:53.096",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924552,1747149053106,"fUST",-162.649191,0.00013972,2,"2025-05-13T15:10:53.106",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924553,1747149053116,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.116",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924554,1747149053126,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.126",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924555,1747149053136,"fUST",-646.62,0.00013972,2,"2025-05-13T15:10:53.136",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924556,1747149053148,"fUST",-621.85,0.00013972,2,"2025-05-13T15:10:53.148",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924557,1747149053157,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.157",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924558,1747149053167,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.167",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924559,1747149053177,"fUST",-1313.09,0.00013972,2,"2025-05-13T15:10:53.177",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924560,1747149053187,"fUST",-1123.09,0.00013972,2,"2025-05-13T15:10:53.187",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924561,1747149053197,"fUST",-774.58,0.00013972,2,"2025-05-13T15:10:53.197",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924562,1747149053207,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.207",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924563,1747149053216,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.216",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924564,1747149053226,"fUST",-998.56,0.00013972,2,"2025-05-13T15:10:53.226",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924565,1747149053236,"fUST",-533.32321046,0.00013972,2,"2025-05-13T15:10:53.236",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924566,1747149053245,"fUST",-591.51,0.00013972,2,"2025-05-13T15:10:53.245",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924567,1747149053255,"fUST",-447.03,0.00013972,2,"2025-05-13T15:10:53.255",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924568,1747149053264,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.264",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924569,1747149053275,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.275",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924570,1747149053285,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.285",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924571,1747149053295,"fUST",-3041.97,0.00013972,2,"2025-05-13T15:10:53.295",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924572,1747149053305,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.305",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924573,1747149053318,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.318",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924574,1747149053328,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.328",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924575,1747149053340,"fUST",-684.26,0.00013972,2,"2025-05-13T15:10:53.340",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924576,1747149053349,"fUST",-948.88,0.00013972,2,"2025-05-13T15:10:53.349",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924577,1747149053360,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.360",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924578,1747149053371,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.371",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924579,1747149053381,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.381",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924580,1747149053391,"fUST",-674.26,0.00013972,2,"2025-05-13T15:10:53.391",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924581,1747149053402,"fUST",-458.91867569,0.00013972,2,"2025-05-13T15:10:53.402",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924582,1747149053412,"fUST",-617.46,0.00013972,2,"2025-05-13T15:10:53.412",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924583,1747149053421,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.421",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924584,1747149053431,"fUST",-1043.53,0.00013972,2,"2025-05-13T15:10:53.431",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924585,1747149053441,"fUST",-1953.67,0.00013972,2,"2025-05-13T15:10:53.441",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924586,1747149053451,"fUST",-809.27,0.00013972,2,"2025-05-13T15:10:53.451",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924587,1747149053460,"fUST",-758.37,0.00013972,2,"2025-05-13T15:10:53.460",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924588,1747149053470,"fUST",-1269.65,0.00013972,2,"2025-05-13T15:10:53.470",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924589,1747149053480,"fUST",-1159.9,0.00013972,2,"2025-05-13T15:10:53.480",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924590,1747149053490,"fUST",-297.03404986,0.00013972,2,"2025-05-13T15:10:53.490",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924591,1747149053499,"fUST",-2273.97,0.00013972,2,"2025-05-13T15:10:53.499",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924592,1747149053587,"fUST",-838.94,0.00013972,2,"2025-05-13T15:10:53.587",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924593,1747149053597,"fUST",-1315.62,0.00013972,2,"2025-05-13T15:10:53.597",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924594,1747149053607,"fUST",-506.46,0.00013972,2,"2025-05-13T15:10:53.607",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924595,1747149053616,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.616",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924596,1747149053626,"fUST",-491.41,0.00013972,2,"2025-05-13T15:10:53.626",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924597,1747149053636,"fUST",-644.62,0.00013972,2,"2025-05-13T15:10:53.636",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924598,1747149053646,"fUST",-2264.18,0.00013972,2,"2025-05-13T15:10:53.646",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924599,1747149053656,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.656",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924600,1747149053666,"fUST",-1122.23,0.00013972,2,"2025-05-13T15:10:53.666",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924601,1747149053676,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.676",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924602,1747149053685,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.685",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924603,1747149053694,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.694",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924604,1747149053704,"fUST",-599.12,0.00013972,2,"2025-05-13T15:10:53.704",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924605,1747149053713,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:53.713",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924606,1747149053724,"fUST",-1821.14,0.00013972,2,"2025-05-13T15:10:53.724",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924607,1747149053735,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.735",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924608,1747149053744,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.744",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924609,1747149053753,"fUST",-1762.12,0.00013972,2,"2025-05-13T15:10:53.753",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924610,1747149053763,"fUST",-1140.46,0.00013972,2,"2025-05-13T15:10:53.763",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924611,1747149053772,"fUST",-771.64,0.00013972,2,"2025-05-13T15:10:53.772",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924612,1747149053783,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.783",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924613,1747149053793,"fUST",-429.48,0.00013972,2,"2025-05-13T15:10:53.793",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924614,1747149053803,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.803",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924615,1747149053813,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.813",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924616,1747149053823,"fUST",-624.1,0.00013972,2,"2025-05-13T15:10:53.823",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924617,1747149053832,"fUST",-633.0,0.00013972,2,"2025-05-13T15:10:53.832",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924618,1747149053842,"fUST",-677.36,0.00013972,2,"2025-05-13T15:10:53.842",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924619,1747149053851,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.851",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924620,1747149053861,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.861",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924621,1747149053870,"fUST",-2764.99,0.00013972,2,"2025-05-13T15:10:53.870",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924622,1747149053879,"fUST",-1065.17,0.00013972,2,"2025-05-13T15:10:53.879",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924623,1747149053889,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.889",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924624,1747149053899,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.899",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924625,1747149053908,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.908",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924626,1747149053919,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.919",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924627,1747149053929,"fUST",-1000.0,0.00013972,2,"2025-05-13T15:10:53.929",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924628,1747149053939,"fUST",-777.05,0.00013972,2,"2025-05-13T15:10:53.939",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924629,1747149053948,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.948",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924630,1747149053958,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.958",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924631,1747149053967,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.967",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924632,1747149053976,"fUST",-422.18,0.00013972,2,"2025-05-13T15:10:53.976",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924633,1747149053986,"fUST",-289.079526,0.00013972,2,"2025-05-13T15:10:53.986",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924634,1747149053996,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:53.996",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924635,1747149054005,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.005",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924636,1747149054015,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.015",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924637,1747149054024,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.024",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924638,1747149054033,"fUST",-703.83,0.00013972,2,"2025-05-13T15:10:54.033",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924639,1747149054043,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.043",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924640,1747149054052,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.052",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924641,1747149054064,"fUST",-744.98,0.00013972,2,"2025-05-13T15:10:54.064",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924642,1747149054074,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.074",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924643,1747149054083,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.083",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924644,1747149054093,"fUST",-6274.44,0.00013972,2,"2025-05-13T15:10:54.093",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924645,1747149054102,"fUST",-494.364495,0.00013972,2,"2025-05-13T15:10:54.102",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924646,1747149054110,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.110",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924647,1747149054119,"fUST",-494.364498,0.00013972,2,"2025-05-13T15:10:54.119",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924648,1747149054127,"fUST",-496.6,0.00013972,2,"2025-05-13T15:10:54.127",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924649,1747149054137,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.137",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924650,1747149054146,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.146",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924651,1747149054156,"fUST",-5681.85,0.00013972,2,"2025-05-13T15:10:54.156",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924652,1747149054165,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.165",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924653,1747149054175,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.175",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924654,1747149054185,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.185",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924655,1747149054194,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.194",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924656,1747149054204,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.204",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924657,1747149054215,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.215",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924658,1747149054225,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.225",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924659,1747149054235,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.235",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924660,1747149054244,"fUST",-573.9,0.00013972,2,"2025-05-13T15:10:54.244",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924661,1747149054254,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.254",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924662,1747149054263,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.263",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924663,1747149054273,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.273",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924664,1747149054282,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.282",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924665,1747149054292,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.292",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924666,1747149054301,"fUST",-865.11,0.00013972,2,"2025-05-13T15:10:54.301",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924667,1747149054312,"fUST",-441.25,0.00013972,2,"2025-05-13T15:10:54.312",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924668,1747149054321,"fUST",-534.08,0.00013972,2,"2025-05-13T15:10:54.321",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924669,1747149054330,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.330",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924670,1747149054340,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.340",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924671,1747149054350,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.350",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924672,1747149054359,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.359",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924673,1747149054369,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.369",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924674,1747149054378,"fUST",-547.66,0.00013972,2,"2025-05-13T15:10:54.378",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924675,1747149054388,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.388",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924676,1747149054397,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.397",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924677,1747149054407,"fUST",-2098.0,0.00013972,2,"2025-05-13T15:10:54.407",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924678,1747149054417,"fUST",-290.1,0.00013972,2,"2025-05-13T15:10:54.417",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924679,1747149054426,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.426",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924680,1747149054436,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.436",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924681,1747149054445,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:54.445",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924682,1747149054455,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:54.455",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924683,1747149054464,"fUST",-461.23,0.00013972,2,"2025-05-13T15:10:54.464",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924684,1747149054474,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:54.474",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924685,1747149054483,"fUST",-260.40243245,0.00013972,2,"2025-05-13T15:10:54.483",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924686,1747149054493,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:54.493",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924687,1747149054502,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:54.502",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924688,1747149054512,"fUST",-353.07328591,0.00013972,2,"2025-05-13T15:10:54.512",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924690,1747149055026,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:55.026",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924691,1747149055035,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:55.035",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924692,1747149055045,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:55.045",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924693,1747149055055,"fUST",-46.92671409,0.00013972,2,"2025-05-13T15:10:55.055",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924694,1747149055065,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.065",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924695,1747149055074,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.074",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924696,1747149055085,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.085",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924697,1747149055094,"fUST",-538.4784555,0.00013972,2,"2025-05-13T15:10:55.094",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924698,1747149055104,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.104",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924699,1747149055114,"fUST",-151.0,0.00013972,2,"2025-05-13T15:10:55.114",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924700,1747149055123,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.123",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924701,1747149055132,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.132",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924702,1747149055143,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.143",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924703,1747149055152,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.152",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924704,1747149055162,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.162",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924705,1747149055171,"fUST",-800.69,0.00013972,2,"2025-05-13T15:10:55.171",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924706,1747149055181,"fUST",-415.67,0.00013972,2,"2025-05-13T15:10:55.181",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924707,1747149055192,"fUST",-403.42,0.00013972,2,"2025-05-13T15:10:55.192",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924708,1747149055202,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.202",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924709,1747149055211,"fUST",-1911.816503,0.00013972,2,"2025-05-13T15:10:55.211",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924710,1747149055220,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.220",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924711,1747149055230,"fUST",-1911.816503,0.00013972,2,"2025-05-13T15:10:55.230",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924712,1747149055240,"fUST",-1911.816503,0.00013972,2,"2025-05-13T15:10:55.240",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924713,1747149055249,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.249",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924714,1747149055260,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.260",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924715,1747149055269,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.269",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924716,1747149055278,"fUST",-453.44,0.00013972,2,"2025-05-13T15:10:55.278",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924717,1747149055288,"fUST",-1675.87,0.00013972,2,"2025-05-13T15:10:55.288",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924718,1747149055297,"fUST",-488.22,0.00013972,2,"2025-05-13T15:10:55.297",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924719,1747149055307,"fUST",-1911.816503,0.00013972,2,"2025-05-13T15:10:55.307",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924720,1747149055317,"fUST",-1911.816503,0.00013972,2,"2025-05-13T15:10:55.317",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924721,1747149055326,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.326",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924722,1747149055336,"fUST",-1911.816494,0.00013972,2,"2025-05-13T15:10:55.336",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924723,1747149055345,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.345",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924724,1747149055355,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.355",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924725,1747149055364,"fUST",-2616.36,0.00013972,2,"2025-05-13T15:10:55.364",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924726,1747149055373,"fUST",-894.43,0.00013972,2,"2025-05-13T15:10:55.373",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924727,1747149055383,"fUST",-415.59,0.00013972,2,"2025-05-13T15:10:55.383",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924728,1747149055392,"fUST",-219.08260564,0.00013972,2,"2025-05-13T15:10:55.392",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924729,1747149055402,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.402",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924730,1747149055411,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.411",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924731,1747149055420,"fUST",-558.52,0.00013972,2,"2025-05-13T15:10:55.420",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924732,1747149055429,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.429",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924733,1747149055439,"fUST",-451.93630737,0.00013972,2,"2025-05-13T15:10:55.439",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924734,1747149055448,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.448",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924735,1747149055458,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.458",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924736,1747149055467,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.467",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924737,1747149055476,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.476",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924738,1747149055485,"fUST",-583.24,0.00013972,2,"2025-05-13T15:10:55.485",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924739,1747149055494,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.494",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924740,1747149055503,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.503",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924741,1747149055513,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.513",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924742,1747149055522,"fUST",-948.56,0.00013972,2,"2025-05-13T15:10:55.522",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924743,1747149055532,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.532",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924744,1747149055541,"fUST",-11198.14,0.00013972,2,"2025-05-13T15:10:55.541",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924745,1747149055551,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.551",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924746,1747149055561,"fUST",-577.05,0.00013972,2,"2025-05-13T15:10:55.561",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924747,1747149055570,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.570",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924748,1747149055579,"fUST",-242.60896124,0.00013972,2,"2025-05-13T15:10:55.579",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924749,1747149055588,"fUST",-835.58,0.00013972,2,"2025-05-13T15:10:55.588",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924750,1747149055598,"fUST",-641.59,0.00013972,2,"2025-05-13T15:10:55.598",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924751,1747149055607,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.607",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924752,1747149055615,"fUST",-1372.51276306,0.00013972,2,"2025-05-13T15:10:55.615",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924753,1747149055661,"fUST",-400.0,0.00013698,2,"2025-05-13T15:10:55.661",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924754,1747149055671,"fUST",-157.21894377,0.00013698,2,"2025-05-13T15:10:55.671",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924755,1747149055681,"fUST",-188.69723694,0.00013972,2,"2025-05-13T15:10:55.681",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924756,1747149055690,"fUST",-633.5,0.00013972,2,"2025-05-13T15:10:55.690",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924757,1747149055700,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.700",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924758,1747149055709,"fUST",-1189.98,0.00013972,2,"2025-05-13T15:10:55.709",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924759,1747149055719,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.719",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924760,1747149055728,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.728",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924761,1747149055738,"fUST",-292.78539587,0.00013972,2,"2025-05-13T15:10:55.738",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924762,1747149055750,"fUST",-650.97460413,0.00013972,2,"2025-05-13T15:10:55.750",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924763,1747149055760,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.760",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924764,1747149055769,"fUST",-533.56,0.00013972,2,"2025-05-13T15:10:55.769",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924765,1747149055780,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.780",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924766,1747149055789,"fUST",-1365.66,0.00013972,2,"2025-05-13T15:10:55.789",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924767,1747149055799,"fUST",-424.08,0.00013972,2,"2025-05-13T15:10:55.799",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924768,1747149055809,"fUST",-1124.7,0.00013972,2,"2025-05-13T15:10:55.809",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924769,1747149055819,"fUST",-229.57859829,0.00013972,2,"2025-05-13T15:10:55.819",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924770,1747149055829,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.829",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924771,1747149055839,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.839",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924772,1747149055848,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.848",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924773,1747149055858,"fUST",-994.45,0.00013972,2,"2025-05-13T15:10:55.858",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924774,1747149055867,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:55.867",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924775,1747149055878,"fUST",-334.86422366,0.00013972,2,"2025-05-13T15:10:55.878",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924776,1747149056261,"fUST",-65.13577634,0.00013972,2,"2025-05-13T15:10:56.261",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924777,1747149056271,"fUST",-400.0,0.00013972,2,"2025-05-13T15:10:56.271",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924778,1747149056282,"fUST",-573.5,0.00013972,2,"2025-05-13T15:10:56.282",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924779,1747149056291,"fUST",-464.25362653,0.00013972,2,"2025-05-13T15:10:56.291",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924782,1747149133899,"fUST",-190.0845187,0.0002,120,"2025-05-13T15:12:13.899",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924783,1747149139588,"fUST",-162.33914605,0.00012611,2,"2025-05-13T15:12:19.588",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924784,1747149139613,"fUST",-424.92166361,0.00012611,2,"2025-05-13T15:12:19.613",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924785,1747149139646,"fUST",-500.0,0.00012611,2,"2025-05-13T15:12:19.646",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924786,1747149179982,"fUST",500.0,0.00012972,2,"2025-05-13T15:12:59.982",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924787,1747149180540,"fUST",34.73919034,0.00012387,2,"2025-05-13T15:13:00.540",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924788,1747149208614,"fUST",-1718.63346437,0.00012387,2,"2025-05-13T15:13:28.614",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924789,1747149208635,"fUST",-500.0,0.00012972,2,"2025-05-13T15:13:28.635",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924790,1747149208657,"fUST",-221.36653563,0.00012972,2,"2025-05-13T15:13:28.657",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924822,1747150027141,"fUST",-5000.0,0.00012112,2,"2025-05-13T15:27:07.141",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924823,1747150027166,"fUST",-489.19845033,0.00012235,2,"2025-05-13T15:27:07.166",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924824,1747150028752,"fUST",-646.25026297,0.00012235,2,"2025-05-13T15:27:08.752",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924825,1747150028775,"fUST",-254.5611619,0.00012307,2,"2025-05-13T15:27:08.775",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924826,1747150028798,"fUST",-1063.63878024,0.00012684,2,"2025-05-13T15:27:08.798",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924827,1747150032134,"fUST",-79.02081006,0.00012684,2,"2025-05-13T15:27:12.134",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924828,1747150032158,"fUST",-300.0,0.00012968,2,"2025-05-13T15:27:12.158",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924829,1747150032181,"fUST",-427.3503036,0.00012968,2,"2025-05-13T15:27:12.181",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924830,1747150032207,"fUST",-225.28395432,0.00012968,2,"2025-05-13T15:27:12.207",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924831,1747150032232,"fUST",-500.0,0.00012968,2,"2025-05-13T15:27:12.232",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924832,1747150032255,"fUST",-78.58512512,0.00012968,2,"2025-05-13T15:27:12.255",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924833,1747150037103,"fUST",-254.36804391,0.00012838,2,"2025-05-13T15:27:17.103",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924834,1747150044085,"fUST",-4745.63195609,0.00012838,2,"2025-05-13T15:27:24.085",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924835,1747150044108,"fUST",-175.55667948,0.000129,2,"2025-05-13T15:27:24.108",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924836,1747150044133,"fUST",-421.41487488,0.00012968,2,"2025-05-13T15:27:24.133",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924837,1747150044158,"fUST",-500.0,0.00012968,2,"2025-05-13T15:27:24.158",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924838,1747150044180,"fUST",-1922.57370075,0.00012968,2,"2025-05-13T15:27:24.180",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924905,1747150237498,"fUST",-274.6360475,0.00012119,2,"2025-05-13T15:30:37.498",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924907,1747150237508,"fUST",-5000.0,0.0001271,2,"2025-05-13T15:30:37.508",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924909,1747150237518,"fUST",-153.61209451,0.000129,2,"2025-05-13T15:30:37.518",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924912,1747150237528,"fUST",-300.0,0.00012966,2,"2025-05-13T15:30:37.528",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924915,1747150237539,"fUST",-300.0,0.00012966,2,"2025-05-13T15:30:37.539",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924917,1747150237548,"fUST",-229.0,0.00012966,2,"2025-05-13T15:30:37.548",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924919,1747150237560,"fUST",-300.0,0.00012966,2,"2025-05-13T15:30:37.560",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924921,1747150237570,"fUST",-299.14521252,0.00012966,2,"2025-05-13T15:30:37.570",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924923,1747150237579,"fUST",-157.69876803,0.00012966,2,"2025-05-13T15:30:37.579",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924925,1747150237589,"fUST",-629.4572437,0.00012966,2,"2025-05-13T15:30:37.589",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924927,1747150237602,"fUST",-500.0,0.00012966,2,"2025-05-13T15:30:37.602",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924929,1747150237612,"fUST",-500.0,0.00012966,2,"2025-05-13T15:30:37.612",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360924931,1747150237622,"fUST",-206.10620237,0.00012966,2,"2025-05-13T15:30:37.622",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925008,1747150238493,"fUST",-487.43904642,0.00012966,2,"2025-05-13T15:30:38.493",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925604,1747150246923,"fUST",-686.581022,0.00012966,2,"2025-05-13T15:30:46.923",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925607,1747150246934,"fUST",-364.90175414,0.00012966,2,"2025-05-13T15:30:46.934",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925609,1747150246944,"fUST",-242.03794386,0.00012966,2,"2025-05-13T15:30:46.944",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925958,1747151182959,"fUST",-202.71509368,0.0001188,2,"2025-05-13T15:46:22.959",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925959,1747151189058,"fUST",299.47590942,0.00011761,2,"2025-05-13T15:46:29.058",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925960,1747151230117,"fUST",-4700.52409058,0.00011761,2,"2025-05-13T15:47:10.117",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925961,1747151230143,"fUST",-153.03333801,0.000119,2,"2025-05-13T15:47:10.143",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925962,1747151230170,"fUST",-176.735029,0.00012,2,"2025-05-13T15:47:10.170",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925963,1747151230197,"fUST",-565.68,0.00012329,2,"2025-05-13T15:47:10.197",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925964,1747151230224,"fUST",-249.2322551,0.00012638,2,"2025-05-13T15:47:10.224",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925965,1747151230251,"fUST",-1000.0,0.00012736,2,"2025-05-13T15:47:10.251",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925966,1747151230279,"fUST",-652.61296533,0.00012782,2,"2025-05-13T15:47:10.279",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925967,1747151230307,"fUST",-300.0,0.00012956,2,"2025-05-13T15:47:10.307",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925968,1747151230335,"fUST",-1200.0,0.00012957,2,"2025-05-13T15:47:10.335",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925969,1747151230369,"fUST",-300.0,0.00012957,2,"2025-05-13T15:47:10.369",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925970,1747151230397,"fUST",-500.0,0.00012957,2,"2025-05-13T15:47:10.397",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925971,1747151230426,"fUST",-500.0,0.00012957,2,"2025-05-13T15:47:10.426",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925972,1747151230454,"fUST",-79.04340156,0.00012957,2,"2025-05-13T15:47:10.454",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925973,1747151233959,"fUST",-194.256175,0.00011643,2,"2025-05-13T15:47:13.959",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925974,1747151235666,"fUST",-196.47763723,0.00011643,2,"2025-05-13T15:47:15.666",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925975,1747151237235,"fUST",-288.16200006,0.00011643,2,"2025-05-13T15:47:17.235",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925977,1747151238099,"fUST",-161.02401931,0.00011643,2,"2025-05-13T15:47:18.099",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925978,1747151239195,"fUST",-4160.0801684,0.00011643,2,"2025-05-13T15:47:19.195",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925979,1747151239224,"fUST",-123.79220447,0.00012957,2,"2025-05-13T15:47:19.224",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925980,1747151239250,"fUST",-500.0,0.00012957,2,"2025-05-13T15:47:19.250",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925981,1747151239275,"fUST",-500.0,0.00012957,2,"2025-05-13T15:47:19.275",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925982,1747151239301,"fUST",-500.0,0.00012957,2,"2025-05-13T15:47:19.301",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925983,1747151239326,"fUST",-284.74994423,0.00012957,2,"2025-05-13T15:47:19.326",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925984,1747151239348,"fUST",-300.0,0.00012958,2,"2025-05-13T15:47:19.348",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925985,1747151239382,"fUST",-300.0,0.00012958,2,"2025-05-13T15:47:19.382",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925986,1747151239403,"fUST",-2251.72046122,0.00012966,7,"2025-05-13T15:47:19.403",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925989,1747151245083,"fUST",-3282.2026441,0.00012966,7,"2025-05-13T15:47:25.083",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925990,1747151245106,"fUST",-224.3488453,0.00012972,2,"2025-05-13T15:47:25.106",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360925996,1747151252101,"fUST",-1623.32342039,0.00012842,2,"2025-05-13T15:47:32.101",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926066,1747151350393,"fUST",-607.89808532,0.0001178,2,"2025-05-13T15:49:10.393",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926070,1747151362077,"fUST",-70.99772697,0.0001178,2,"2025-05-13T15:49:22.077",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926071,1747151362112,"fUST",-3376.67657961,0.00012842,2,"2025-05-13T15:49:22.112",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926072,1747151362143,"fUST",-153.61209451,0.000129,2,"2025-05-13T15:49:22.143",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926073,1747151362164,"fUST",-300.0,0.00012955,2,"2025-05-13T15:49:22.164",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926074,1747151362184,"fUST",-411.78526436,0.00012956,2,"2025-05-13T15:49:22.184",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926075,1747151362207,"fUST",-264.86628929,0.00012956,2,"2025-05-13T15:49:22.207",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926076,1747151362229,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.229",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926077,1747151362252,"fUST",-253.86110492,0.00012956,2,"2025-05-13T15:49:22.252",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926078,1747151362273,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.273",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926079,1747151362294,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.294",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926080,1747151362315,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.315",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926081,1747151362336,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.336",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926082,1747151362358,"fUST",-336.33175748,0.00012956,2,"2025-05-13T15:49:22.358",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926083,1747151362378,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.378",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926084,1747151362400,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.400",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926085,1747151362421,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.421",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926086,1747151362443,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.443",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926087,1747151362464,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.464",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926088,1747151362486,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.486",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926089,1747151362508,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.508",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926090,1747151362530,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.530",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926091,1747151362551,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.551",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926092,1747151362573,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.573",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926093,1747151362597,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.597",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926094,1747151362622,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.622",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926095,1747151362645,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.645",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926096,1747151362671,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.671",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926097,1747151362695,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.695",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926098,1747151362717,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.717",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926099,1747151362739,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.739",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926100,1747151362761,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.761",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926101,1747151362785,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.785",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926102,1747151362811,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.811",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926103,1747151362834,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.834",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926104,1747151362859,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.859",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926105,1747151362880,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.880",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926106,1747151362902,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.902",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926107,1747151362926,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.926",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926108,1747151362949,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.949",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926109,1747151362971,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:22.971",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926110,1747151362994,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:22.994",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926111,1747151363016,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.016",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926112,1747151363037,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.037",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926113,1747151363057,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.057",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926114,1747151363084,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.084",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926115,1747151363105,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.105",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926116,1747151363126,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.126",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926117,1747151363146,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.146",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926118,1747151363167,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.167",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926119,1747151363189,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.189",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926120,1747151363210,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.210",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926121,1747151363231,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.231",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926122,1747151363252,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.252",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926123,1747151363286,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.286",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926124,1747151363312,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.312",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926125,1747151363333,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.333",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926126,1747151363356,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.356",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926127,1747151363376,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.376",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926128,1747151363397,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.397",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926129,1747151363418,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.418",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926130,1747151363440,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.440",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926131,1747151363462,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.462",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926132,1747151363484,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.484",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926133,1747151363509,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.509",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926134,1747151363529,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.529",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926135,1747151363550,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.550",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926136,1747151363573,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.573",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926137,1747151363597,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.597",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926138,1747151363627,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.627",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926139,1747151363648,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.648",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926140,1747151363671,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.671",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926141,1747151363692,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.692",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926142,1747151363714,"fUST",-3880.1073027,0.00012956,2,"2025-05-13T15:49:23.714",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926143,1747151363737,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:23.737",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926144,1747151363760,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:23.760",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926145,1747151363782,"fUST",-185.4064025,0.00012956,2,"2025-05-13T15:49:23.782",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926146,1747151363804,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:23.804",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926147,1747151363828,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:23.828",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926148,1747151363849,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:23.849",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926149,1747151363871,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:23.871",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926150,1747151363892,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:23.892",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926151,1747151363914,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:23.914",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926152,1747151363936,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:23.936",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926153,1747151363957,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:23.957",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926154,1747151363978,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:23.978",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926155,1747151363998,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:23.998",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926156,1747151364020,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:24.020",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926157,1747151364040,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:24.040",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926158,1747151364064,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:24.064",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926159,1747151364345,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:24.345",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926160,1747151364368,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:24.368",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926161,1747151364390,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:24.390",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926162,1747151364411,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:24.411",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926163,1747151364432,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:24.432",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926164,1747151364454,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:24.454",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926165,1747151364475,"fUST",-3626.5409346,0.00012956,2,"2025-05-13T15:49:24.475",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926166,1747151367938,"fUST",-5826.11566742,0.00012956,2,"2025-05-13T15:49:27.938",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926167,1747151367965,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:27.965",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926168,1747151367989,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:27.989",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926169,1747151368012,"fUST",-9452.65660202,0.00012956,2,"2025-05-13T15:49:28.012",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926170,1747151368035,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:28.035",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926171,1747151368059,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:28.059",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926172,1747151368084,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:28.084",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926173,1747151368109,"fUST",-343.08127985,0.00012956,2,"2025-05-13T15:49:28.109",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926174,1747151368133,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:28.133",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926175,1747151368156,"fUST",-500.0,0.00012956,2,"2025-05-13T15:49:28.156",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926176,1747151368178,"fUST",-54.28461907,0.00012972,2,"2025-05-13T15:49:28.178",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926177,1747151368201,"fUST",-500.0,0.00012972,2,"2025-05-13T15:49:28.201",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926178,1747151368222,"fUST",-500.0,0.00012972,2,"2025-05-13T15:49:28.222",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926179,1747151368245,"fUST",-1023.40890012,0.00013,2,"2025-05-13T15:49:28.245",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926214,1747151377778,"fUST",5000.0,0.00013,2,"2025-05-13T15:49:37.778",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926229,1747151393037,"fUST",5000.0,0.00013,2,"2025-05-13T15:49:53.037",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926238,1747151402174,"fUST",-153.0,0.00013078,2,"2025-05-13T15:50:02.174",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926239,1747151402195,"fUST",-6311.44039057,0.00013088,2,"2025-05-13T15:50:02.195",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926240,1747151402216,"fUST",-620.02308086,0.00013156,2,"2025-05-13T15:50:02.216",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926243,1747151409081,"fUST",5000.0,0.000135,2,"2025-05-13T15:50:09.081",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926244,1747151415440,"fUST",-185.53713592,0.00013538,2,"2025-05-13T15:50:15.440",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926245,1747151415463,"fUST",-151.23848765,0.0001356,2,"2025-05-13T15:50:15.463",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926246,1747151415487,"fUST",-802.22169382,0.00013598,2,"2025-05-13T15:50:15.487",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926247,1747151415509,"fUST",-153.0,0.000136,2,"2025-05-13T15:50:15.509",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926248,1747151415533,"fUST",-153.0,0.000136,2,"2025-05-13T15:50:15.533",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926249,1747151415557,"fUST",-300.0,0.00013672,2,"2025-05-13T15:50:15.557",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926250,1747151415580,"fUST",-300.0,0.00013672,2,"2025-05-13T15:50:15.580",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926251,1747151415608,"fUST",-300.0,0.00013672,2,"2025-05-13T15:50:15.608",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926252,1747151415630,"fUST",-300.0,0.00013672,2,"2025-05-13T15:50:15.630",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926253,1747151415655,"fUST",-1200.0,0.00013672,2,"2025-05-13T15:50:15.655",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926254,1747151415678,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:15.678",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926255,1747151415700,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:15.700",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926256,1747151415722,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:15.722",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926257,1747151415744,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:15.744",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926258,1747151415767,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:15.767",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926259,1747151415791,"fUST",-502.0212291,0.00013673,2,"2025-05-13T15:50:15.791",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926261,1747151415813,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:15.813",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926263,1747151415836,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:15.836",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926264,1747151415861,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:15.861",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926266,1747151415883,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:15.883",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926268,1747151415905,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:15.905",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926270,1747151415929,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:15.929",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926272,1747151415951,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:15.951",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926274,1747151415974,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:15.974",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926275,1747151415997,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:15.997",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926276,1747151416019,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:16.019",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926277,1747151416047,"fUST",-280.748,0.00013673,2,"2025-05-13T15:50:16.047",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926278,1747151416070,"fUST",-151.0,0.00013698,2,"2025-05-13T15:50:16.070",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926279,1747151416092,"fUST",-151.0,0.00013698,2,"2025-05-13T15:50:16.092",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926280,1747151416115,"fUST",-151.0,0.00013698,2,"2025-05-13T15:50:16.115",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926281,1747151416140,"fUST",-151.0,0.00013698,2,"2025-05-13T15:50:16.140",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926282,1747151416162,"fUST",-151.0,0.00013698,2,"2025-05-13T15:50:16.162",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926283,1747151416185,"fUST",-232.052648,0.00013698,2,"2025-05-13T15:50:16.185",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926284,1747151416208,"fUST",-151.0,0.00013698,2,"2025-05-13T15:50:16.208",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926285,1747151416230,"fUST",-151.0,0.00013698,2,"2025-05-13T15:50:16.230",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926286,1747151416253,"fUST",-417.108342,0.00013698,2,"2025-05-13T15:50:16.253",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926287,1747151416276,"fUST",-417.108342,0.00013698,2,"2025-05-13T15:50:16.276",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926288,1747151416299,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:16.299",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926289,1747151416321,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:16.321",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926290,1747151416344,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:16.344",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926291,1747151416367,"fUST",-151.0,0.00013698,2,"2025-05-13T15:50:16.367",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926292,1747151416389,"fUST",-151.0,0.00013698,2,"2025-05-13T15:50:16.389",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926293,1747151416412,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:16.412",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926294,1747151416435,"fUST",-151.0,0.00013698,2,"2025-05-13T15:50:16.435",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926295,1747151416457,"fUST",-151.0,0.00013698,2,"2025-05-13T15:50:16.457",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926296,1747151416479,"fUST",-284.942746,0.00013698,2,"2025-05-13T15:50:16.479",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926297,1747151416501,"fUST",-81.69763156,0.00013698,2,"2025-05-13T15:50:16.501",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926336,1747151432862,"fUST",-2008.34526944,0.00013536,2,"2025-05-13T15:50:32.862",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926339,1747151432876,"fUST",-2991.65473056,0.00013536,2,"2025-05-13T15:50:32.876",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926341,1747151432887,"fUST",-500.0,0.00013673,2,"2025-05-13T15:50:32.887",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926343,1747151432897,"fUST",-300.0,0.00013697,2,"2025-05-13T15:50:32.897",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926345,1747151432907,"fUST",-318.30236844,0.00013698,2,"2025-05-13T15:50:32.907",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926347,1747151432917,"fUST",-500.0,0.00013698,2,"2025-05-13T15:50:32.917",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926349,1747151432926,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:32.926",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926351,1747151432936,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:32.936",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926353,1747151432946,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:32.946",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926355,1747151432955,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:32.955",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926357,1747151432965,"fUST",-869.51,0.00013698,2,"2025-05-13T15:50:32.965",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926359,1747151432975,"fUST",-616.38,0.00013698,2,"2025-05-13T15:50:32.975",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926361,1747151432985,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:32.985",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926363,1747151432995,"fUST",-474.68,0.00013698,2,"2025-05-13T15:50:32.995",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926365,1747151433004,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.004",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926367,1747151433015,"fUST",-911.58,0.00013698,2,"2025-05-13T15:50:33.015",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926370,1747151433025,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.025",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926371,1747151433035,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.035",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926372,1747151433044,"fUST",-457.38,0.00013698,2,"2025-05-13T15:50:33.044",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926373,1747151433054,"fUST",-588.12,0.00013698,2,"2025-05-13T15:50:33.054",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926374,1747151433064,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.064",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926375,1747151433074,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.074",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926376,1747151433085,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.085",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926377,1747151433096,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.096",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926378,1747151433107,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.107",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926379,1747151433120,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.120",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926380,1747151433131,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.131",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926381,1747151433141,"fUST",-607.1,0.00013698,2,"2025-05-13T15:50:33.141",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926382,1747151433151,"fUST",-1030.98,0.00013698,2,"2025-05-13T15:50:33.151",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926383,1747151433162,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.162",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926384,1747151433172,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.172",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926385,1747151433182,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.182",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926386,1747151433191,"fUST",-1251.86,0.00013698,2,"2025-05-13T15:50:33.191",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926387,1747151433201,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.201",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926388,1747151433211,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.211",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926389,1747151433221,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.221",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926390,1747151433231,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.231",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926391,1747151433240,"fUST",-555.94,0.00013698,2,"2025-05-13T15:50:33.240",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926392,1747151433250,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.250",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926393,1747151433259,"fUST",-575.17,0.00013698,2,"2025-05-13T15:50:33.259",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926394,1747151433269,"fUST",-481.16,0.00013698,2,"2025-05-13T15:50:33.269",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926395,1747151433279,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.279",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926396,1747151433288,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.288",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926397,1747151433298,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.298",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926398,1747151433307,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:33.307",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926399,1747151433317,"fUST",-34.27986783,0.00013698,2,"2025-05-13T15:50:33.317",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926437,1747151438788,"fUST",-116.72013217,0.00013698,2,"2025-05-13T15:50:38.788",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926439,1747151438798,"fUST",-349.58458669,0.00013698,2,"2025-05-13T15:50:38.798",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926715,1747151443010,"fUST",-270.40763187,0.00013561,2,"2025-05-13T15:50:43.010",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926735,1747151443192,"fUST",-4729.59236813,0.00013561,2,"2025-05-13T15:50:43.192",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926738,1747151443203,"fUST",-50.41541331,0.00013698,2,"2025-05-13T15:50:43.203",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926740,1747151443212,"fUST",-151.0,0.00013698,2,"2025-05-13T15:50:43.212",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926742,1747151443222,"fUST",-151.0,0.00013698,2,"2025-05-13T15:50:43.222",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926744,1747151443232,"fUST",-439.97627564,0.00013698,2,"2025-05-13T15:50:43.232",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926746,1747151443241,"fUST",-1851.29,0.00013698,2,"2025-05-13T15:50:43.241",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926748,1747151443250,"fUST",-473.13,0.00013698,2,"2025-05-13T15:50:43.250",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926750,1747151443260,"fUST",-467.79,0.00013698,2,"2025-05-13T15:50:43.260",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926752,1747151443269,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:43.269",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926754,1747151443279,"fUST",-651.44,0.00013698,2,"2025-05-13T15:50:43.279",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926756,1747151443289,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:43.289",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926758,1747151443298,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:43.298",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926760,1747151443309,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:43.309",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360926762,1747151443318,"fUST",-265.74534492,0.00013698,2,"2025-05-13T15:50:43.318",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927125,1747151446815,"fUST",-134.25465508,0.00013698,2,"2025-05-13T15:50:46.815",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927127,1747151446825,"fUST",-151.0,0.00013698,2,"2025-05-13T15:50:46.825",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927129,1747151446835,"fUST",-212.59626,0.00013698,2,"2025-05-13T15:50:46.835",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927131,1747151446845,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:46.845",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927133,1747151446854,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:46.854",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927135,1747151446864,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:46.864",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927137,1747151446875,"fUST",-400.0,0.00013698,2,"2025-05-13T15:50:46.875",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927139,1747151446885,"fUST",-410.58,0.00013698,2,"2025-05-13T15:50:46.885",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927141,1747151446894,"fUST",-447.26,0.00013698,2,"2025-05-13T15:50:46.894",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927144,1747151446904,"fUST",-179.17972,0.00013698,2,"2025-05-13T15:50:46.904",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927146,1747151446914,"fUST",-546.49,0.00013698,2,"2025-05-13T15:50:46.914",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927148,1747151446923,"fUST",-488.83997543,0.00013698,2,"2025-05-13T15:50:46.923",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927150,1747151446933,"fUST",-294.63030653,0.00013698,2,"2025-05-13T15:50:46.933",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927342,1747151881483,"fUST",-5000.0,0.0001272,2,"2025-05-13T15:58:01.483",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927343,1747151881507,"fUST",-300.0,0.00012969,2,"2025-05-13T15:58:01.507",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927344,1747151881535,"fUST",-500.0,0.0001297,2,"2025-05-13T15:58:01.535",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927345,1747151881561,"fUST",-500.0,0.0001297,2,"2025-05-13T15:58:01.561",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927346,1747151881586,"fUST",-599.64550034,0.0001297,2,"2025-05-13T15:58:01.586",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927347,1747151881610,"fUST",-500.0,0.0001297,2,"2025-05-13T15:58:01.610",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927348,1747151881634,"fUST",-500.0,0.0001297,2,"2025-05-13T15:58:01.634",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927349,1747151881656,"fUST",-566.51039838,0.0001297,2,"2025-05-13T15:58:01.656",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927350,1747151881680,"fUST",-500.0,0.0001297,2,"2025-05-13T15:58:01.680",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927351,1747151881704,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:01.704",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927352,1747151881729,"fUST",-500.0,0.0001297,2,"2025-05-13T15:58:01.729",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927353,1747151881753,"fUST",-500.0,0.0001297,2,"2025-05-13T15:58:01.753",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927354,1747151881780,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:01.780",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927355,1747151881806,"fUST",-500.0,0.0001297,2,"2025-05-13T15:58:01.806",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927356,1747151881831,"fUST",-473.19702269,0.0001297,2,"2025-05-13T15:58:01.831",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927357,1747151881855,"fUST",-464.88688672,0.0001297,2,"2025-05-13T15:58:01.855",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927358,1747151881879,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:01.879",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927359,1747151881903,"fUST",-500.0,0.0001297,2,"2025-05-13T15:58:01.903",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927360,1747151881929,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:01.929",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927361,1747151881953,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:01.953",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927362,1747151881977,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:01.977",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927363,1747151882002,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.002",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927364,1747151882027,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.027",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927365,1747151882052,"fUST",-500.0,0.0001297,2,"2025-05-13T15:58:02.052",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927366,1747151882076,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.076",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927367,1747151882100,"fUST",-500.0,0.0001297,2,"2025-05-13T15:58:02.100",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927368,1747151882125,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.125",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927369,1747151882148,"fUST",-500.0,0.0001297,2,"2025-05-13T15:58:02.148",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927370,1747151882173,"fUST",-500.0,0.0001297,2,"2025-05-13T15:58:02.173",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927371,1747151882196,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.196",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927372,1747151882219,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.219",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927373,1747151882242,"fUST",-500.0,0.0001297,2,"2025-05-13T15:58:02.242",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927374,1747151882266,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.266",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927375,1747151882290,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.290",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927376,1747151882313,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.313",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927377,1747151882336,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.336",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927378,1747151882360,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.360",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927379,1747151882383,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.383",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927380,1747151882407,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.407",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927381,1747151882432,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.432",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927382,1747151882455,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.455",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927383,1747151882479,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.479",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927384,1747151882503,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.503",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927385,1747151882528,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.528",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927386,1747151882552,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.552",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927387,1747151882576,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.576",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927388,1747151882600,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.600",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927389,1747151882625,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.625",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927390,1747151882648,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.648",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927391,1747151882672,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.672",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927392,1747151882695,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.695",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927393,1747151882719,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.719",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927394,1747151882747,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.747",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927395,1747151882770,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.770",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927396,1747151882793,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.793",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927397,1747151882816,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.816",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927398,1747151882840,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.840",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927399,1747151882863,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.863",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927400,1747151882888,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.888",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927401,1747151882912,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.912",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927402,1747151882937,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.937",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927403,1747151882960,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.960",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927404,1747151882984,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:02.984",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927405,1747151883008,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:03.008",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927406,1747151883035,"fUST",-646.35257932,0.0001297,2,"2025-05-13T15:58:03.035",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927407,1747151883061,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.061",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927408,1747151883086,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.086",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927409,1747151883111,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.111",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927410,1747151883136,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.136",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927411,1747151883161,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.161",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927412,1747151883185,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.185",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927413,1747151883209,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.209",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927414,1747151883233,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.233",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927415,1747151883258,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.258",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927416,1747151883284,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.284",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927417,1747151883309,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.309",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927418,1747151883334,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.334",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927419,1747151883360,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.360",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927420,1747151883384,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.384",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927421,1747151883407,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.407",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927422,1747151883431,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.431",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927423,1747151883457,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.457",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927424,1747151883481,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.481",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927425,1747151883506,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.506",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927426,1747151883531,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.531",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927427,1747151883556,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.556",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927428,1747151883582,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.582",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927429,1747151883606,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.606",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927430,1747151883631,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.631",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927431,1747151883656,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.656",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927432,1747151883680,"fUST",-761.58614258,0.0001297,2,"2025-05-13T15:58:03.680",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927433,1747151883705,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:03.705",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927434,1747151884018,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.018",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927435,1747151884045,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.045",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927436,1747151884072,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.072",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927437,1747151884097,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.097",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927438,1747151884122,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.122",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927439,1747151884147,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.147",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927440,1747151884172,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.172",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927441,1747151884198,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.198",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927442,1747151884223,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.223",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927443,1747151884247,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.247",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927444,1747151884272,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.272",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927445,1747151884296,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.296",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927446,1747151884319,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.319",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927447,1747151884344,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.344",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927448,1747151884369,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.369",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927449,1747151884394,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.394",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927450,1747151884418,"fUST",-723.50683544,0.0001297,2,"2025-05-13T15:58:04.418",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927451,1747151884441,"fUST",-162.33914605,0.0001297,2,"2025-05-13T15:58:04.441",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927452,1747151884465,"fUST",-424.92166361,0.0001297,2,"2025-05-13T15:58:04.465",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927453,1747151884491,"fUST",-500.0,0.0001297,2,"2025-05-13T15:58:04.491",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927454,1747151884514,"fUST",-5000.0,0.00012971,2,"2025-05-13T15:58:04.514",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927455,1747151884538,"fUST",-189.0,0.00012976,2,"2025-05-13T15:58:04.538",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927456,1747151884563,"fUST",-300.0,0.00012977,2,"2025-05-13T15:58:04.563",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927457,1747151884587,"fUST",-200.3166329,0.00012978,2,"2025-05-13T15:58:04.587",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927458,1747151884613,"fUST",-1093.0,0.00013561,2,"2025-05-13T15:58:04.613",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927459,1747151884637,"fUST",-1141.0,0.00013597,2,"2025-05-13T15:58:04.637",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927460,1747151884659,"fUST",-14403.20468871,0.00013598,2,"2025-05-13T15:58:04.659",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927461,1747151884680,"fUST",-179.0,0.00013669,2,"2025-05-13T15:58:04.680",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927462,1747151884702,"fUST",-300.0,0.00013669,2,"2025-05-13T15:58:04.702",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927463,1747151884726,"fUST",-438.90508178,0.00013669,2,"2025-05-13T15:58:04.726",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927464,1747151884752,"fUST",-304.40332493,0.00013669,2,"2025-05-13T15:58:04.752",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927465,1747151884775,"fUST",-167.60468555,0.00013669,2,"2025-05-13T15:58:04.775",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927466,1747151884799,"fUST",-500.0,0.00013673,2,"2025-05-13T15:58:04.799",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927467,1747151884824,"fUST",-500.0,0.00013673,2,"2025-05-13T15:58:04.824",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927468,1747151884857,"fUST",-500.0,0.00013673,2,"2025-05-13T15:58:04.857",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927469,1747151884880,"fUST",-500.0,0.00013673,2,"2025-05-13T15:58:04.880",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927470,1747151884903,"fUST",-648.47590245,0.00013673,2,"2025-05-13T15:58:04.903",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927471,1747151884925,"fUST",-504.85774466,0.00013673,2,"2025-05-13T15:58:04.925",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927472,1747151884948,"fUST",-500.0,0.00013673,2,"2025-05-13T15:58:04.948",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927473,1747151884972,"fUST",-500.0,0.00013673,2,"2025-05-13T15:58:04.972",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927474,1747151884995,"fUST",-500.0,0.00013673,2,"2025-05-13T15:58:04.995",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927475,1747151885018,"fUST",-500.0,0.00013673,2,"2025-05-13T15:58:05.018",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927476,1747151885041,"fUST",-500.0,0.00013673,2,"2025-05-13T15:58:05.041",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927477,1747151885065,"fUST",-503.01498266,0.00013673,2,"2025-05-13T15:58:05.065",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927478,1747151885087,"fUST",-500.0,0.00013673,2,"2025-05-13T15:58:05.087",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927479,1747151885110,"fUST",-500.0,0.00013673,2,"2025-05-13T15:58:05.110",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927480,1747151885132,"fUST",-2325.00000003,0.0001369,2,"2025-05-13T15:58:05.132",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927481,1747151885154,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:05.154",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927482,1747151885176,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:05.176",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927483,1747151885199,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:05.199",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927484,1747151885221,"fUST",-205.384,0.00013698,2,"2025-05-13T15:58:05.221",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927485,1747151885244,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:05.244",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927486,1747151885266,"fUST",-195.455748,0.00013698,2,"2025-05-13T15:58:05.266",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927487,1747151885289,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.289",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927488,1747151885310,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:05.310",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927489,1747151885332,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:05.332",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927490,1747151885354,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:05.354",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927491,1747151885375,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:05.375",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927492,1747151885397,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:05.397",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927493,1747151885418,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.418",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927494,1747151885439,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.439",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927495,1747151885460,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.460",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927496,1747151885482,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.482",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927497,1747151885504,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:05.504",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927498,1747151885526,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:05.526",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927499,1747151885548,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:05.548",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927500,1747151885570,"fUST",-154.303107,0.00013698,2,"2025-05-13T15:58:05.570",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927501,1747151885592,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.592",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927502,1747151885614,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.614",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927503,1747151885635,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.635",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927504,1747151885657,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.657",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927505,1747151885680,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.680",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927506,1747151885702,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.702",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927507,1747151885724,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.724",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927508,1747151885752,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.752",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927509,1747151885777,"fUST",-292.45118039,0.00013698,2,"2025-05-13T15:58:05.777",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927510,1747151885798,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.798",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927511,1747151885822,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.822",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927512,1747151885844,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.844",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927513,1747151885866,"fUST",-1439.46,0.00013698,2,"2025-05-13T15:58:05.866",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927514,1747151885888,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.888",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927515,1747151885910,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.910",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927516,1747151885932,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.932",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927517,1747151885954,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:05.954",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927518,1747151885976,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.976",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927519,1747151885998,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:05.998",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927520,1747151886020,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.020",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927521,1747151886043,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.043",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927522,1747151886066,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.066",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927523,1747151886088,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.088",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927524,1747151886111,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.111",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927525,1747151886133,"fUST",-274.77235073,0.00013698,2,"2025-05-13T15:58:06.133",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927526,1747151886155,"fUST",-405.54637909,0.00013698,2,"2025-05-13T15:58:06.155",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927527,1747151886177,"fUST",-401.96296215,0.00013698,2,"2025-05-13T15:58:06.177",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927528,1747151886199,"fUST",-486.36,0.00013698,2,"2025-05-13T15:58:06.199",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927529,1747151886221,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.221",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927530,1747151886243,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.243",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927531,1747151886265,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.265",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927532,1747151886288,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.288",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927533,1747151886310,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.310",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927534,1747151886331,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:06.331",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927535,1747151886353,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:06.353",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927536,1747151886374,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.374",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927537,1747151886396,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.396",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927538,1747151886418,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.418",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927539,1747151886439,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.439",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927540,1747151886460,"fUST",-155.13947037,0.00013698,2,"2025-05-13T15:58:06.460",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927541,1747151886481,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.481",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927542,1747151886503,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.503",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927543,1747151886525,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.525",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927544,1747151886547,"fUST",-1344.15,0.00013698,2,"2025-05-13T15:58:06.547",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927545,1747151886570,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.570",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927546,1747151886592,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.592",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927547,1747151886614,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.614",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927548,1747151886636,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.636",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927549,1747151886657,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.657",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927550,1747151886679,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.679",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927551,1747151886701,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.701",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927552,1747151886724,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.724",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927553,1747151886757,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.757",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927554,1747151886782,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.782",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927555,1747151886804,"fUST",-706.45,0.00013698,2,"2025-05-13T15:58:06.804",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927556,1747151886827,"fUST",-365.68280389,0.00013698,2,"2025-05-13T15:58:06.827",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927557,1747151886849,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.849",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927558,1747151886872,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.872",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927559,1747151886895,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.895",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927560,1747151886918,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.918",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927561,1747151886941,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.941",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927562,1747151886963,"fUST",-416.57,0.00013698,2,"2025-05-13T15:58:06.963",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927563,1747151886985,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:06.985",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927564,1747151887008,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.008",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927565,1747151887034,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.034",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927566,1747151887059,"fUST",-504.16,0.00013698,2,"2025-05-13T15:58:07.059",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927567,1747151887089,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.089",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927568,1747151887117,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.117",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927569,1747151887142,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.142",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927570,1747151887167,"fUST",-632.51,0.00013698,2,"2025-05-13T15:58:07.167",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927571,1747151887191,"fUST",-443.09,0.00013698,2,"2025-05-13T15:58:07.191",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927572,1747151887215,"fUST",-341.17892606,0.00013698,2,"2025-05-13T15:58:07.215",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927573,1747151887239,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:07.239",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927574,1747151887261,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.261",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927575,1747151887285,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.285",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927576,1747151887307,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:07.307",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927577,1747151887331,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:07.331",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927578,1747151887352,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.352",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927579,1747151887375,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.375",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927580,1747151887398,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.398",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927581,1747151887423,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.423",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927582,1747151887447,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.447",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927583,1747151887470,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.470",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927584,1747151887492,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.492",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927585,1747151887514,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.514",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927586,1747151887770,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.770",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927587,1747151887795,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.795",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927588,1747151887818,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.818",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927589,1747151887841,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.841",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927590,1747151887864,"fUST",-480.92,0.00013698,2,"2025-05-13T15:58:07.864",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927591,1747151887887,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.887",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927592,1747151887911,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.911",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927593,1747151887934,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.934",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927594,1747151887956,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.956",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927595,1747151887979,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:07.979",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927596,1747151888002,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.002",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927597,1747151888024,"fUST",-449.44567002,0.00013698,2,"2025-05-13T15:58:08.024",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927598,1747151888050,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.050",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927599,1747151888073,"fUST",-1000.0,0.00013698,2,"2025-05-13T15:58:08.073",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927600,1747151888099,"fUST",-321.90623628,0.00013698,2,"2025-05-13T15:58:08.099",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927601,1747151888123,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.123",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927602,1747151888146,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.146",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927603,1747151888169,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.169",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927604,1747151888193,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.193",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927605,1747151888215,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.215",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927606,1747151888238,"fUST",-200.0,0.00013698,2,"2025-05-13T15:58:08.238",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927607,1747151888263,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.263",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927608,1747151888286,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.286",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927609,1747151888309,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.309",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927610,1747151888331,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.331",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927611,1747151888354,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.354",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927612,1747151888376,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.376",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927613,1747151888399,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.399",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927614,1747151888428,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.428",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927615,1747151888451,"fUST",-1184.06,0.00013698,2,"2025-05-13T15:58:08.451",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927616,1747151888474,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.474",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927617,1747151888497,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.497",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927618,1747151888520,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.520",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927619,1747151888544,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.544",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927620,1747151888566,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.566",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927621,1747151888588,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.588",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927622,1747151888611,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.611",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927623,1747151888633,"fUST",-552.8,0.00013698,2,"2025-05-13T15:58:08.633",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927624,1747151888656,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.656",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927625,1747151888679,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.679",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927626,1747151888702,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.702",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927627,1747151888724,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.724",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927628,1747151888752,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.752",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927629,1747151888775,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.775",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927630,1747151888801,"fUST",-751.69,0.00013698,2,"2025-05-13T15:58:08.801",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927631,1747151888824,"fUST",-518.97,0.00013698,2,"2025-05-13T15:58:08.824",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927632,1747151888847,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.847",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927633,1747151888870,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.870",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927634,1747151888893,"fUST",-262.13836036,0.00013698,2,"2025-05-13T15:58:08.893",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927635,1747151888916,"fUST",-436.36582167,0.00013698,2,"2025-05-13T15:58:08.916",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927636,1747151888939,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.939",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927637,1747151888962,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.962",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927638,1747151888987,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:08.987",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927639,1747151889011,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.011",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927640,1747151889036,"fUST",-671.33,0.00013698,2,"2025-05-13T15:58:09.036",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927641,1747151889059,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.059",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927642,1747151889083,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.083",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927643,1747151889108,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.108",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927644,1747151889132,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.132",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927645,1747151889156,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.156",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927646,1747151889180,"fUST",-965.53,0.00013698,2,"2025-05-13T15:58:09.180",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927647,1747151889204,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.204",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927648,1747151889228,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.228",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927649,1747151889252,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.252",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927650,1747151889276,"fUST",-1536.87,0.00013698,2,"2025-05-13T15:58:09.276",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927651,1747151889303,"fUST",-574.65,0.00013698,2,"2025-05-13T15:58:09.303",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927652,1747151889327,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.327",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927653,1747151889350,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.350",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927654,1747151889375,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.375",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927655,1747151889398,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.398",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927656,1747151889422,"fUST",-446.09,0.00013698,2,"2025-05-13T15:58:09.422",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927657,1747151889445,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.445",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927658,1747151889469,"fUST",-477.0,0.00013698,2,"2025-05-13T15:58:09.469",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927659,1747151889495,"fUST",-612.03,0.00013698,2,"2025-05-13T15:58:09.495",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927660,1747151889519,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.519",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927661,1747151889543,"fUST",-1074.9,0.00013698,2,"2025-05-13T15:58:09.543",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927662,1747151889568,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.568",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927663,1747151889592,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.592",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927664,1747151889616,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.616",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927665,1747151889640,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:09.640",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927666,1747151889665,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:09.665",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927667,1747151889689,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.689",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927668,1747151889714,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:09.714",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927669,1747151889741,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:09.741",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927670,1747151889767,"fUST",-407.99005665,0.00013698,2,"2025-05-13T15:58:09.767",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927671,1747151889791,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.791",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927672,1747151889815,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.815",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927673,1747151889839,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.839",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927674,1747151889862,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.862",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927675,1747151889885,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.885",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927676,1747151889909,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.909",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927677,1747151889933,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.933",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927678,1747151889957,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.957",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927679,1747151889981,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:09.981",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927680,1747151890005,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.005",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927681,1747151890029,"fUST",-940.07,0.00013698,2,"2025-05-13T15:58:10.029",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927682,1747151890053,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.053",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927683,1747151890077,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.077",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927684,1747151890101,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.101",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927685,1747151890125,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.125",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927686,1747151890150,"fUST",-2210.57,0.00013698,2,"2025-05-13T15:58:10.150",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927687,1747151890174,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.174",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927688,1747151890198,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.198",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927689,1747151890222,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.222",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927690,1747151890248,"fUST",-799.12,0.00013698,2,"2025-05-13T15:58:10.248",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927691,1747151890273,"fUST",-788.27,0.00013698,2,"2025-05-13T15:58:10.273",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927692,1747151890298,"fUST",-1875.23,0.00013698,2,"2025-05-13T15:58:10.298",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927693,1747151890322,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.322",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927694,1747151890348,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.348",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927695,1747151890372,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.372",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927696,1747151890395,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.395",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927697,1747151890419,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.419",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927698,1747151890445,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.445",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927699,1747151890470,"fUST",-647.94,0.00013698,2,"2025-05-13T15:58:10.470",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927700,1747151890494,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.494",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927701,1747151890518,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.518",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927702,1747151890546,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.546",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927703,1747151890568,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.568",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927704,1747151890592,"fUST",-2172.19,0.00013698,2,"2025-05-13T15:58:10.592",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927705,1747151890616,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:10.616",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927706,1747151890642,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:10.642",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927707,1747151890666,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.666",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927708,1747151890689,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.689",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927709,1747151890712,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.712",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927710,1747151890739,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.739",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927711,1747151890763,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.763",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927712,1747151890790,"fUST",-1165.91,0.00013698,2,"2025-05-13T15:58:10.790",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927713,1747151890814,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.814",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927714,1747151890838,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.838",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927715,1747151890860,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:10.860",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927716,1747151890882,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.882",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927717,1747151890905,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:10.905",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927718,1747151890929,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:10.929",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927719,1747151890951,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:10.951",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927720,1747151890974,"fUST",-524.95,0.00013698,2,"2025-05-13T15:58:10.974",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927721,1747151890997,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:10.997",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927722,1747151891021,"fUST",-3318.53,0.00013698,2,"2025-05-13T15:58:11.021",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927723,1747151891045,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:11.045",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927724,1747151891069,"fUST",-580.57,0.00013698,2,"2025-05-13T15:58:11.069",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927725,1747151891092,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:11.092",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927726,1747151891115,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:11.115",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927727,1747151891138,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:11.138",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927728,1747151891161,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:11.161",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927729,1747151891185,"fUST",-771.02,0.00013698,2,"2025-05-13T15:58:11.185",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927730,1747151891209,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:11.209",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927731,1747151891232,"fUST",-164.21297287,0.00013698,2,"2025-05-13T15:58:11.232",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927732,1747151891261,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:11.261",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927733,1747151891285,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:11.285",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927734,1747151891308,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:11.308",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927735,1747151891331,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:11.331",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927736,1747151891355,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:11.355",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927737,1747151891611,"fUST",-1000.0,0.00013698,2,"2025-05-13T15:58:11.611",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927738,1747151891634,"fUST",-491.85,0.00013698,2,"2025-05-13T15:58:11.634",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927739,1747151891656,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:11.656",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927740,1747151891680,"fUST",-572.09,0.00013698,2,"2025-05-13T15:58:11.680",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927741,1747151891705,"fUST",-725.54,0.00013698,2,"2025-05-13T15:58:11.705",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927742,1747151891729,"fUST",-593.58,0.00013698,2,"2025-05-13T15:58:11.729",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927743,1747151891752,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:11.752",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927744,1747151891776,"fUST",-446.36,0.00013698,2,"2025-05-13T15:58:11.776",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927745,1747151891802,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:11.802",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927746,1747151891826,"fUST",-1124.32,0.00013698,2,"2025-05-13T15:58:11.826",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927747,1747151891849,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:11.849",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927748,1747151891871,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:11.871",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927749,1747151891893,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:11.893",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927750,1747151891917,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:11.917",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927751,1747151891940,"fUST",-434.32,0.00013698,2,"2025-05-13T15:58:11.940",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927752,1747151891965,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:11.965",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927753,1747151891988,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:11.988",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927754,1747151892011,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.011",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927755,1747151892035,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:12.035",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927756,1747151892058,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:12.058",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927757,1747151892080,"fUST",-734.91,0.00013698,2,"2025-05-13T15:58:12.080",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927758,1747151892104,"fUST",-620.92,0.00013698,2,"2025-05-13T15:58:12.104",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927759,1747151892127,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.127",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927760,1747151892150,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:12.150",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927761,1747151892172,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.172",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927762,1747151892195,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:12.195",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927763,1747151892218,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:12.218",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927764,1747151892241,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:12.241",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927765,1747151892267,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.267",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927766,1747151892291,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.291",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927767,1747151892313,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.313",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927768,1747151892339,"fUST",-1084.66,0.00013698,2,"2025-05-13T15:58:12.339",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927769,1747151892363,"fUST",-682.9,0.00013698,2,"2025-05-13T15:58:12.363",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927770,1747151892387,"fUST",-570.21,0.00013698,2,"2025-05-13T15:58:12.387",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927771,1747151892410,"fUST",-551.27,0.00013698,2,"2025-05-13T15:58:12.410",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927772,1747151892432,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.432",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927773,1747151892454,"fUST",-455.22,0.00013698,2,"2025-05-13T15:58:12.454",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927774,1747151892477,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.477",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927775,1747151892500,"fUST",-1115.12,0.00013698,2,"2025-05-13T15:58:12.500",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927776,1747151892522,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.522",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927777,1747151892546,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.546",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927778,1747151892569,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.569",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927779,1747151892592,"fUST",-2146.1,0.00013698,2,"2025-05-13T15:58:12.592",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927780,1747151892616,"fUST",-404.48,0.00013698,2,"2025-05-13T15:58:12.616",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927781,1747151892639,"fUST",-180.967815,0.00013698,2,"2025-05-13T15:58:12.639",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927782,1747151892661,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.661",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927783,1747151892684,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.684",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927784,1747151892707,"fUST",-383.60187346,0.00013698,2,"2025-05-13T15:58:12.707",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927785,1747151892732,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.732",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927786,1747151892756,"fUST",-793.02,0.00013698,2,"2025-05-13T15:58:12.756",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927787,1747151892779,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.779",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927788,1747151892802,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.802",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927789,1747151892830,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.830",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927790,1747151892853,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.853",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927791,1747151892874,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.874",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927792,1747151892898,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.898",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927793,1747151892920,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.920",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927794,1747151892942,"fUST",-584.55,0.00013698,2,"2025-05-13T15:58:12.942",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927795,1747151892964,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:12.964",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927796,1747151892987,"fUST",-526.08,0.00013698,2,"2025-05-13T15:58:12.987",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927797,1747151893011,"fUST",-628.11,0.00013698,2,"2025-05-13T15:58:13.011",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927798,1747151893034,"fUST",-489.58,0.00013698,2,"2025-05-13T15:58:13.034",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927799,1747151893057,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.057",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927800,1747151893080,"fUST",-1502.65,0.00013698,2,"2025-05-13T15:58:13.080",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927801,1747151893103,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.103",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927802,1747151893127,"fUST",-176.07959237,0.00013698,2,"2025-05-13T15:58:13.127",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927803,1747151893151,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.151",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927804,1747151893174,"fUST",-210.83745282,0.00013698,2,"2025-05-13T15:58:13.174",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927805,1747151893197,"fUST",-1123.25,0.00013698,2,"2025-05-13T15:58:13.197",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927806,1747151893220,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.220",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927807,1747151893243,"fUST",-164.019739,0.00013698,2,"2025-05-13T15:58:13.243",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927808,1747151893266,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.266",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927809,1747151893289,"fUST",-500.0,0.00013698,2,"2025-05-13T15:58:13.289",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927810,1747151893312,"fUST",-500.0,0.00013698,2,"2025-05-13T15:58:13.312",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927811,1747151893334,"fUST",-500.0,0.00013698,2,"2025-05-13T15:58:13.334",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927812,1747151893356,"fUST",-500.0,0.00013698,2,"2025-05-13T15:58:13.356",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927813,1747151893378,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.378",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927814,1747151893399,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.399",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927815,1747151893421,"fUST",-500.0,0.00013698,2,"2025-05-13T15:58:13.421",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927816,1747151893442,"fUST",-500.0,0.00013698,2,"2025-05-13T15:58:13.442",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927817,1747151893465,"fUST",-500.0,0.00013698,2,"2025-05-13T15:58:13.465",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927818,1747151893487,"fUST",-500.0,0.00013698,2,"2025-05-13T15:58:13.487",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927819,1747151893510,"fUST",-500.0,0.00013698,2,"2025-05-13T15:58:13.510",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927820,1747151893534,"fUST",-500.0,0.00013698,2,"2025-05-13T15:58:13.534",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927821,1747151893556,"fUST",-500.0,0.00013698,2,"2025-05-13T15:58:13.556",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927822,1747151893581,"fUST",-500.0,0.00013698,2,"2025-05-13T15:58:13.581",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927823,1747151893605,"fUST",-500.0,0.00013698,2,"2025-05-13T15:58:13.605",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927824,1747151893630,"fUST",-289.8305853,0.00013698,2,"2025-05-13T15:58:13.630",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927825,1747151893653,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.653",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927826,1747151893676,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.676",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927827,1747151893700,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.700",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927828,1747151893725,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.725",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927829,1747151893753,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.753",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927830,1747151893777,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.777",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927831,1747151893801,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.801",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927832,1747151893826,"fUST",-995.04,0.00013698,2,"2025-05-13T15:58:13.826",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927833,1747151893851,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.851",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927834,1747151893875,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.875",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927835,1747151893900,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.900",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927836,1747151893943,"fUST",-767.32,0.00013698,2,"2025-05-13T15:58:13.943",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927837,1747151893970,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.970",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927838,1747151893996,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:13.996",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927839,1747151894022,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.022",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927840,1747151894052,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.052",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927841,1747151894079,"fUST",-970.34,0.00013698,2,"2025-05-13T15:58:14.079",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927842,1747151894104,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.104",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927843,1747151894130,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.130",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927844,1747151894154,"fUST",-4083.39,0.00013698,2,"2025-05-13T15:58:14.154",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927845,1747151894179,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.179",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927846,1747151894204,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.204",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927847,1747151894227,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.227",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927848,1747151894251,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.251",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927849,1747151894274,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.274",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927850,1747151894300,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.300",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927851,1747151894324,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.324",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927852,1747151894347,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.347",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927853,1747151894370,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.370",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927854,1747151894393,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.393",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927855,1747151894417,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.417",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927856,1747151894440,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.440",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927857,1747151894463,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.463",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927858,1747151894487,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.487",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927859,1747151894510,"fUST",-157.21894377,0.00013698,2,"2025-05-13T15:58:14.510",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927860,1747151894534,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.534",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927861,1747151894561,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.561",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927862,1747151894588,"fUST",-709.361694,0.00013698,2,"2025-05-13T15:58:14.588",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927863,1747151894613,"fUST",-709.361694,0.00013698,2,"2025-05-13T15:58:14.613",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927864,1747151894639,"fUST",-954.68,0.00013698,2,"2025-05-13T15:58:14.639",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927865,1747151894670,"fUST",-709.361694,0.00013698,2,"2025-05-13T15:58:14.670",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927866,1747151894695,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.695",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927867,1747151894720,"fUST",-709.361694,0.00013698,2,"2025-05-13T15:58:14.720",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927868,1747151894748,"fUST",-500.0,0.00013698,2,"2025-05-13T15:58:14.748",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927869,1747151894771,"fUST",-624.38,0.00013698,2,"2025-05-13T15:58:14.771",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927870,1747151894799,"fUST",-709.361694,0.00013698,2,"2025-05-13T15:58:14.799",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927871,1747151894825,"fUST",-381.01687636,0.00013698,2,"2025-05-13T15:58:14.825",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927872,1747151894850,"fUST",-223.57256023,0.00013698,2,"2025-05-13T15:58:14.850",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927873,1747151894875,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.875",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927874,1747151894901,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.901",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927875,1747151894927,"fUST",-590.35,0.00013698,2,"2025-05-13T15:58:14.927",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927876,1747151894953,"fUST",-709.361694,0.00013698,2,"2025-05-13T15:58:14.953",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927877,1747151894978,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:14.978",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927878,1747151895004,"fUST",-709.361694,0.00013698,2,"2025-05-13T15:58:15.004",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927879,1747151895031,"fUST",-709.361694,0.00013698,2,"2025-05-13T15:58:15.031",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927880,1747151895058,"fUST",-709.361694,0.00013698,2,"2025-05-13T15:58:15.058",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927881,1747151895083,"fUST",-709.361694,0.00013698,2,"2025-05-13T15:58:15.083",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927882,1747151895112,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:15.112",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927883,1747151895135,"fUST",-151.0,0.00013698,2,"2025-05-13T15:58:15.135",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927884,1747151895160,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:15.160",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927885,1747151895183,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:15.183",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927886,1747151895207,"fUST",-811.1,0.00013698,2,"2025-05-13T15:58:15.207",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927887,1747151895231,"fUST",-608.2,0.00013698,2,"2025-05-13T15:58:15.231",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927888,1747151895555,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:15.555",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927889,1747151895579,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:15.579",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927890,1747151895602,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:15.602",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927891,1747151895626,"fUST",-402.37176029,0.00013698,2,"2025-05-13T15:58:15.626",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927892,1747151895649,"fUST",-1271.12,0.00013698,2,"2025-05-13T15:58:15.649",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927893,1747151895672,"fUST",-526.36464501,0.00013698,2,"2025-05-13T15:58:15.672",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927894,1747151895696,"fUST",-1034.88,0.00013698,2,"2025-05-13T15:58:15.696",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927895,1747151895720,"fUST",-766.18,0.00013698,2,"2025-05-13T15:58:15.720",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927896,1747151895743,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:15.743",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927897,1747151895770,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:15.770",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927898,1747151895797,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:15.797",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927899,1747151895821,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:15.821",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927900,1747151895847,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:15.847",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927901,1747151895871,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:15.871",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927902,1747151895893,"fUST",-260.30953154,0.00013698,2,"2025-05-13T15:58:15.893",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927903,1747151895916,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:15.916",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927904,1747151895939,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:15.939",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927905,1747151895963,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:15.963",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927906,1747151895986,"fUST",-872.81,0.00013698,2,"2025-05-13T15:58:15.986",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927907,1747151896009,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:16.009",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927908,1747151896036,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:16.036",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927909,1747151896061,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:16.061",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927910,1747151896084,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:16.084",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927911,1747151896107,"fUST",-1180.84,0.00013698,2,"2025-05-13T15:58:16.107",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927912,1747151896134,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:16.134",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927913,1747151896159,"fUST",-1152.93,0.00013698,2,"2025-05-13T15:58:16.159",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927914,1747151896186,"fUST",-576.21,0.00013698,2,"2025-05-13T15:58:16.186",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927915,1747151896211,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:16.211",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927916,1747151896238,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:16.238",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927917,1747151896263,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:16.263",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927918,1747151896294,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:16.294",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927919,1747151896319,"fUST",-646.11,0.00013698,2,"2025-05-13T15:58:16.319",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927920,1747151896360,"fUST",-400.0,0.00013698,2,"2025-05-13T15:58:16.360",0.00031025,28.97,0.7498373085171918,338514337.82514185]
[360927921,1747151896391,"fUST",-553.81316346,0.00013698,2,"2025-05-13T15:58:16.391",0.00031025,28.97,0.7498373085171918,338514337.82514185]