{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25255,"rows_kept":25255,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[360756596,1746979832797,"fUST",-422.1676983,0.00012034,2,"2025-05-11T16:10:32.797",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756597,1746979832809,"fUST",-160.0,0.00012034,2,"2025-05-11T16:10:32.809",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756598,1746979832818,"fUST",-377.88813324,0.00012034,2,"2025-05-11T16:10:32.818",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756599,1746979832830,"fUST",-606.84252089,0.00012034,2,"2025-05-11T16:10:32.830",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756600,1746979832866,"fUST",-12.98026888,0.00012034,2,"2025-05-11T16:10:32.866",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756601,1746979832876,"fUST",-160.0,0.00012034,2,"2025-05-11T16:10:32.876",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756602,1746979832885,"fUST",-300.0,0.00012035,2,"2025-05-11T16:10:32.885",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756603,1746979832896,"fUST",-351.52925902,0.00012035,2,"2025-05-11T16:10:32.896",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756604,1746979832906,"fUST",-500.0,0.00012036,2,"2025-05-11T16:10:32.906",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756605,1746979832915,"fUST",-500.0,0.00012036,2,"2025-05-11T16:10:32.915",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756606,1746979832925,"fUST",-500.0,0.00012036,2,"2025-05-11T16:10:32.925",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756607,1746979832934,"fUST",-612.94899836,0.00012036,2,"2025-05-11T16:10:32.934",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756608,1746979832944,"fUST",-500.0,0.00012036,2,"2025-05-11T16:10:32.944",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756609,1746979832956,"fUST",-500.57193664,0.00012036,2,"2025-05-11T16:10:32.956",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756611,1746979832965,"fUST",-503.93664906,0.00012036,2,"2025-05-11T16:10:32.965",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756613,1746979832975,"fUST",-165.25385411,0.00012036,2,"2025-05-11T16:10:32.975",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756687,1746979839054,"fUST",-282.11540803,0.00012035,2,"2025-05-11T16:10:39.054",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756689,1746979839063,"fUST",-334.74614589,0.00012036,2,"2025-05-11T16:10:39.063",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756690,1746979839073,"fUST",-371.61208296,0.00012036,2,"2025-05-11T16:10:39.073",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756697,1746979839247,"fUST",-500.0,0.00012036,2,"2025-05-11T16:10:39.247",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756698,1746979839257,"fUST",-163.68855808,0.00012036,2,"2025-05-11T16:10:39.257",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756700,1746979839267,"fUST",-500.0,0.00012036,2,"2025-05-11T16:10:39.267",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756702,1746979839276,"fUST",-300.0,0.00012036,2,"2025-05-11T16:10:39.276",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756703,1746979839285,"fUST",-12621.47167665,0.00012115,2,"2025-05-11T16:10:39.285",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756705,1746979839294,"fUST",-212.1539542,0.00012115,2,"2025-05-11T16:10:39.294",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756706,1746979839303,"fUST",-151.0,0.00012115,2,"2025-05-11T16:10:39.303",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756708,1746979839313,"fUST",-420.0,0.00013211,2,"2025-05-11T16:10:39.313",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756710,1746979839322,"fUST",-1482.934864,0.00013699,2,"2025-05-11T16:10:39.322",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756711,1746979839331,"fUST",-500.0,0.00013699,2,"2025-05-11T16:10:39.331",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756713,1746979839341,"fUST",-500.0,0.00013699,2,"2025-05-11T16:10:39.341",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756715,1746979839350,"fUST",-206.36893582,0.00013699,2,"2025-05-11T16:10:39.350",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756716,1746979839359,"fUST",-500.0,0.00013699,2,"2025-05-11T16:10:39.359",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756718,1746979839369,"fUST",-4692.06848753,0.000139,2,"2025-05-11T16:10:39.369",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756720,1746979839378,"fUST",-151.0,0.00014084,2,"2025-05-11T16:10:39.378",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756721,1746979839388,"fUST",-181.959,0.00014084,2,"2025-05-11T16:10:39.388",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756723,1746979839400,"fUST",-257.648028,0.00014177,2,"2025-05-11T16:10:39.400",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756725,1746979839412,"fUST",-71.23285884,0.00014295,2,"2025-05-11T16:10:39.412",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756923,1746979843820,"fUST",-7990.40418058,0.00014295,2,"2025-05-11T16:10:43.820",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756924,1746979843830,"fUST",-1826.0,0.00014297,2,"2025-05-11T16:10:43.830",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756925,1746979843839,"fUST",-1826.0,0.00014297,2,"2025-05-11T16:10:43.839",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756926,1746979843849,"fUST",-1826.0,0.00014297,2,"2025-05-11T16:10:43.849",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756927,1746979843858,"fUST",-1826.0,0.00014297,2,"2025-05-11T16:10:43.858",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756928,1746979843867,"fUST",-72893.21469,0.00014306,2,"2025-05-11T16:10:43.867",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756929,1746979843877,"fUST",-151.0,0.000144,2,"2025-05-11T16:10:43.877",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756930,1746979843886,"fUST",-152.0,0.00014451,2,"2025-05-11T16:10:43.886",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756931,1746979843895,"fUST",-4692.06848743,0.00014452,2,"2025-05-11T16:10:43.895",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756932,1746979843905,"fUST",-151.0,0.000145,2,"2025-05-11T16:10:43.905",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756933,1746979843915,"fUST",-151.0,0.000145,2,"2025-05-11T16:10:43.915",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756934,1746979843924,"fUST",-151.0,0.000145,2,"2025-05-11T16:10:43.924",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756935,1746979843933,"fUST",-151.0,0.000145,2,"2025-05-11T16:10:43.933",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756936,1746979843942,"fUST",-151.0,0.000145,2,"2025-05-11T16:10:43.942",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756937,1746979843951,"fUST",-151.0,0.000145,2,"2025-05-11T16:10:43.951",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756938,1746979843963,"fUST",-151.0,0.000145,2,"2025-05-11T16:10:43.963",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756939,1746979843973,"fUST",-411.0,0.00014503,2,"2025-05-11T16:10:43.973",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756940,1746979843982,"fUST",-1218283.98142929,0.00014526,2,"2025-05-11T16:10:43.982",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756941,1746979843992,"fUST",-408.36227071,0.00014573,2,"2025-05-11T16:10:43.992",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756942,1746979844002,"fUST",-503.45519766,0.00014573,2,"2025-05-11T16:10:44.002",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756943,1746979844011,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.011",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756944,1746979844020,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.020",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756945,1746979844030,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.030",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756946,1746979844039,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.039",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756947,1746979844048,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.048",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756948,1746979844058,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.058",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756949,1746979844067,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.067",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756950,1746979844076,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.076",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756951,1746979844086,"fUST",-432.27088098,0.00014573,2,"2025-05-11T16:10:44.086",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756952,1746979844095,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.095",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756953,1746979844105,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.105",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756954,1746979844114,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.114",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756955,1746979844124,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.124",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756956,1746979844134,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.134",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756957,1746979844144,"fUST",-500.64528832,0.00014573,2,"2025-05-11T16:10:44.144",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756958,1746979844153,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.153",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756959,1746979844162,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.162",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756960,1746979844172,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.172",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756961,1746979844181,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.181",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756962,1746979844190,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.190",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756963,1746979844200,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.200",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756964,1746979844213,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.213",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756965,1746979844222,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.222",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756966,1746979844231,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.231",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756967,1746979844240,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.240",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756968,1746979844250,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.250",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756969,1746979844260,"fUST",-500.0,0.00014573,2,"2025-05-11T16:10:44.260",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756970,1746979844269,"fUST",-224.01062912,0.00014573,2,"2025-05-11T16:10:44.269",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756971,1746979844278,"fUST",-4692.06848743,0.00015003,2,"2025-05-11T16:10:44.278",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756972,1746979844288,"fUST",-546.0,0.00015063,2,"2025-05-11T16:10:44.288",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756973,1746979844297,"fUST",-2239.0,0.00015063,2,"2025-05-11T16:10:44.297",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756974,1746979844307,"fUST",-708.0,0.00015063,2,"2025-05-11T16:10:44.307",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756975,1746979844316,"fUST",-257.648028,0.00015273,2,"2025-05-11T16:10:44.316",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756976,1746979844325,"fUST",-151.0,0.00015273,2,"2025-05-11T16:10:44.325",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756977,1746979844335,"fUST",-4692.06848743,0.00015555,2,"2025-05-11T16:10:44.335",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756978,1746979844344,"fUST",-1600.0,0.00015972,2,"2025-05-11T16:10:44.344",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756979,1746979844354,"fUST",-139.5500177,0.00016,3,"2025-05-11T16:10:44.354",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756980,1746979844363,"fUST",-4692.06848743,0.00016107,2,"2025-05-11T16:10:44.363",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756981,1746979844372,"fUST",-185.989664,0.00016273,2,"2025-05-11T16:10:44.372",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756982,1746979844381,"fUST",-151.0,0.00016273,2,"2025-05-11T16:10:44.381",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756984,1746979844391,"fUST",-151.0,0.00016273,2,"2025-05-11T16:10:44.391",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756986,1746979844400,"fUST",-151.0,0.00016438,2,"2025-05-11T16:10:44.400",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756988,1746979844409,"fUST",-151.0,0.00016438,2,"2025-05-11T16:10:44.409",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756989,1746979844419,"fUST",-151.0,0.00016438,2,"2025-05-11T16:10:44.419",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756990,1746979844429,"fUST",-151.0,0.00016438,2,"2025-05-11T16:10:44.429",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756991,1746979844438,"fUST",-151.0,0.00016438,2,"2025-05-11T16:10:44.438",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756992,1746979844447,"fUST",-151.0,0.00016438,2,"2025-05-11T16:10:44.447",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756993,1746979844459,"fUST",-151.0,0.00016438,2,"2025-05-11T16:10:44.459",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756994,1746979844468,"fUST",-292.389625,0.00016438,2,"2025-05-11T16:10:44.468",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756995,1746979844477,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.477",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756996,1746979844487,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.487",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756997,1746979844496,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.496",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756998,1746979844505,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.505",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360756999,1746979844515,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.515",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757000,1746979844524,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.524",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757001,1746979844534,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.534",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757002,1746979844544,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.544",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757003,1746979844555,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.555",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757004,1746979844564,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.564",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757005,1746979844574,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.574",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757006,1746979844583,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.583",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757007,1746979844593,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.593",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757008,1746979844603,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.603",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757009,1746979844612,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.612",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757010,1746979844622,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.622",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757011,1746979844631,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.631",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757012,1746979844640,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.640",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757013,1746979844650,"fUST",-493.594514,0.00016438,2,"2025-05-11T16:10:44.650",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757014,1746979844659,"fUST",-493.594524,0.00016438,2,"2025-05-11T16:10:44.659",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757015,1746979844669,"fUST",-257.648028,0.00016536,2,"2025-05-11T16:10:44.669",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757016,1746979844679,"fUST",-257.648028,0.00016536,2,"2025-05-11T16:10:44.679",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757017,1746979844692,"fUST",-151.0,0.00016536,2,"2025-05-11T16:10:44.692",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757018,1746979844703,"fUST",-4692.06848743,0.00016659,2,"2025-05-11T16:10:44.703",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757019,1746979844715,"fUST",-155.53390053,0.00016786,2,"2025-05-11T16:10:44.715",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757020,1746979844725,"fUST",-189.90093025,0.00016786,2,"2025-05-11T16:10:44.725",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757021,1746979844735,"fUST",-207.4,0.00016786,2,"2025-05-11T16:10:44.735",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757022,1746979844744,"fUST",-151.0,0.00017194,2,"2025-05-11T16:10:44.744",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757023,1746979844753,"fUST",-199.964323,0.00017194,2,"2025-05-11T16:10:44.753",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757024,1746979844763,"fUST",-278.668959,0.00017194,2,"2025-05-11T16:10:44.763",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757025,1746979844773,"fUST",-278.668959,0.00017194,2,"2025-05-11T16:10:44.773",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757026,1746979844782,"fUST",-4692.06848743,0.0001721,2,"2025-05-11T16:10:44.782",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757027,1746979844791,"fUST",-1600.0,0.00017342,2,"2025-05-11T16:10:44.791",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757028,1746979844800,"fUST",-151.0,0.00017643,2,"2025-05-11T16:10:44.800",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757029,1746979844809,"fUST",-257.648028,0.00017748,2,"2025-05-11T16:10:44.809",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757030,1746979844819,"fUST",-257.648028,0.00017748,2,"2025-05-11T16:10:44.819",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757031,1746979844827,"fUST",-4692.06848743,0.00017762,2,"2025-05-11T16:10:44.827",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757032,1746979844836,"fUST",-151.0,0.00017808,2,"2025-05-11T16:10:44.836",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757033,1746979844845,"fUST",-1992.3423276,0.0001791,2,"2025-05-11T16:10:44.845",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757034,1746979844855,"fUST",-151.0,0.00017914,2,"2025-05-11T16:10:44.855",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757035,1746979844864,"fUST",-160.0,0.0001798,3,"2025-05-11T16:10:44.864",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757036,1746979844874,"fUST",-500.00624698,0.00017987,3,"2025-05-11T16:10:44.874",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757037,1746979844883,"fUST",-20000.0,0.00018,2,"2025-05-11T16:10:44.883",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757038,1746979844893,"fUST",-18130.34498824,0.00018,2,"2025-05-11T16:10:44.893",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757039,1746979844903,"fUST",-191.05758656,0.00018,2,"2025-05-11T16:10:44.903",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757040,1746979844912,"fUST",-600.0,0.00018048,2,"2025-05-11T16:10:44.912",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757041,1746979844921,"fUST",-546.0,0.00018063,2,"2025-05-11T16:10:44.921",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757042,1746979844930,"fUST",-2239.0,0.00018063,2,"2025-05-11T16:10:44.930",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757043,1746979844940,"fUST",-708.0,0.00018063,2,"2025-05-11T16:10:44.940",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757044,1746979844949,"fUST",-215.0738,0.00018155,2,"2025-05-11T16:10:44.949",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757045,1746979844960,"fUST",-600.0,0.00018236,2,"2025-05-11T16:10:44.960",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757046,1746979844970,"fUST",-4692.06848743,0.00018314,2,"2025-05-11T16:10:44.970",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757047,1746979844980,"fUST",-1600.0,0.00018438,2,"2025-05-11T16:10:44.980",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757048,1746979844989,"fUST",-151.0,0.000185,2,"2025-05-11T16:10:44.989",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757049,1746979845000,"fUST",-278.668959,0.000185,2,"2025-05-11T16:10:45.000",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757050,1746979845009,"fUST",-278.668959,0.000185,2,"2025-05-11T16:10:45.009",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757051,1746979845020,"fUST",-1000.0,0.000186,2,"2025-05-11T16:10:45.020",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757052,1746979845029,"fUST",-1000.0,0.000186,3,"2025-05-11T16:10:45.029",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757053,1746979845039,"fUST",-1000.0,0.000186,5,"2025-05-11T16:10:45.039",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757054,1746979845048,"fUST",-2413.09076396,0.000186,2,"2025-05-11T16:10:45.048",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757055,1746979845057,"fUST",-12428.65144548,0.00018607,2,"2025-05-11T16:10:45.057",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757056,1746979845066,"fUST",-500.0,0.0001863,2,"2025-05-11T16:10:45.066",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757057,1746979845076,"fUST",-650.95837716,0.0001863,2,"2025-05-11T16:10:45.076",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757058,1746979845085,"fUST",-248.0386232,0.00018707,2,"2025-05-11T16:10:45.085",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757059,1746979845095,"fUST",-257.648028,0.00018707,2,"2025-05-11T16:10:45.095",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757060,1746979845104,"fUST",-257.648028,0.00018707,2,"2025-05-11T16:10:45.104",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757061,1746979845113,"fUST",-500.0,0.00018773,2,"2025-05-11T16:10:45.113",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757062,1746979845123,"fUST",-500.0,0.00018773,2,"2025-05-11T16:10:45.123",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757063,1746979845132,"fUST",-500.0,0.00018773,2,"2025-05-11T16:10:45.132",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757064,1746979845141,"fUST",-500.0,0.00018773,2,"2025-05-11T16:10:45.141",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757065,1746979845151,"fUST",-500.0,0.00018773,2,"2025-05-11T16:10:45.151",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757066,1746979845160,"fUST",-500.0,0.00018773,2,"2025-05-11T16:10:45.160",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757067,1746979845169,"fUST",-574.5073961,0.00018773,2,"2025-05-11T16:10:45.169",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757068,1746979845178,"fUST",-500.0,0.00018773,2,"2025-05-11T16:10:45.178",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757069,1746979845187,"fUST",-500.0,0.00018773,2,"2025-05-11T16:10:45.187",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757070,1746979845196,"fUST",-500.0,0.00018773,2,"2025-05-11T16:10:45.196",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757071,1746979845208,"fUST",-500.0,0.00018773,2,"2025-05-11T16:10:45.208",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757072,1746979845217,"fUST",-534.82653636,0.00018773,2,"2025-05-11T16:10:45.217",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757073,1746979845226,"fUST",-500.0,0.00018773,2,"2025-05-11T16:10:45.226",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757074,1746979845235,"fUST",-34090.6229224,0.00018799,3,"2025-05-11T16:10:45.235",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757075,1746979845245,"fUST",-130220.18484893,0.00018799,2,"2025-05-11T16:10:45.245",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757076,1746979845255,"fUST",-12621.47167665,0.00018799,3,"2025-05-11T16:10:45.255",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757077,1746979845264,"fUST",-997.71092301,0.00018799,3,"2025-05-11T16:10:45.264",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757078,1746979845274,"fUST",-212.1539542,0.000188,3,"2025-05-11T16:10:45.274",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757079,1746979845283,"fUST",-160.37328008,0.000188,2,"2025-05-11T16:10:45.283",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757080,1746979845292,"fUST",-1000.0,0.000188,4,"2025-05-11T16:10:45.292",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757081,1746979845302,"fUST",-915.39,0.000188,5,"2025-05-11T16:10:45.302",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757082,1746979845312,"fUST",-2200.0,0.000188,2,"2025-05-11T16:10:45.312",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757083,1746979845321,"fUST",-1500.0,0.000188,2,"2025-05-11T16:10:45.321",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757084,1746979845331,"fUST",-1729.57,0.000188,2,"2025-05-11T16:10:45.331",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757085,1746979845340,"fUST",-1500.0,0.000188,2,"2025-05-11T16:10:45.340",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757086,1746979845350,"fUST",-1500.0,0.000188,2,"2025-05-11T16:10:45.350",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757087,1746979845359,"fUST",-1500.0,0.000188,2,"2025-05-11T16:10:45.359",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757088,1746979845368,"fUST",-1500.0,0.000188,2,"2025-05-11T16:10:45.368",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757089,1746979845378,"fUST",-1500.0,0.000188,2,"2025-05-11T16:10:45.378",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757090,1746979845387,"fUST",-1500.0,0.000188,2,"2025-05-11T16:10:45.387",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757091,1746979845397,"fUST",-1500.0,0.000188,2,"2025-05-11T16:10:45.397",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757092,1746979845406,"fUST",-1557.11,0.000188,2,"2025-05-11T16:10:45.406",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757093,1746979845416,"fUST",-1500.0,0.000188,2,"2025-05-11T16:10:45.416",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757094,1746979845425,"fUST",-205.0,0.000188,2,"2025-05-11T16:10:45.425",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757095,1746979845434,"fUST",-205.0,0.000188,2,"2025-05-11T16:10:45.434",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757096,1746979845444,"fUST",-205.0,0.000188,2,"2025-05-11T16:10:45.444",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757097,1746979845454,"fUST",-205.0,0.000188,2,"2025-05-11T16:10:45.454",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757098,1746979845467,"fUST",-205.0,0.000188,2,"2025-05-11T16:10:45.467",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757099,1746979845476,"fUST",-205.0,0.000188,2,"2025-05-11T16:10:45.476",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757100,1746979845486,"fUST",-205.0,0.000188,2,"2025-05-11T16:10:45.486",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757101,1746979845495,"fUST",-2446296.348448,0.000188,7,"2025-05-11T16:10:45.495",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757102,1746979845505,"fUST",-212.1539542,0.000188,7,"2025-05-11T16:10:45.505",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757103,1746979845516,"fUST",-997.71092301,0.000188,7,"2025-05-11T16:10:45.516",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757104,1746979845527,"fUST",-1980.0,0.000188,2,"2025-05-11T16:10:45.527",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757105,1746979845536,"fUST",-151.0,0.00018807,2,"2025-05-11T16:10:45.536",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757106,1746979845546,"fUST",-278.668959,0.00018807,2,"2025-05-11T16:10:45.546",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757107,1746979845555,"fUST",-278.668959,0.00018807,2,"2025-05-11T16:10:45.555",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757108,1746979845564,"fUST",-257.648028,0.00018807,2,"2025-05-11T16:10:45.564",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757109,1746979845574,"fUST",-257.648028,0.00018807,2,"2025-05-11T16:10:45.574",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757110,1746979845583,"fUST",-151.0,0.00018807,2,"2025-05-11T16:10:45.583",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757111,1746979845592,"fUST",-151.0,0.00018807,2,"2025-05-11T16:10:45.592",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757112,1746979845601,"fUST",-151.0,0.00018807,2,"2025-05-11T16:10:45.601",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757113,1746979845611,"fUST",-151.0,0.00018807,2,"2025-05-11T16:10:45.611",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757114,1746979845620,"fUST",-151.0,0.00018807,2,"2025-05-11T16:10:45.620",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757115,1746979845629,"fUST",-514186.48200961,0.00018807,2,"2025-05-11T16:10:45.629",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757163,1746980191295,"fUST",200.0,0.00021987,120,"2025-05-11T16:16:31.295",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360757237,1746980205768,"fUST",5009.54,0.00022,120,"2025-05-11T16:16:45.768",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758184,1746980251123,"fUST",200.0,0.0002187,120,"2025-05-11T16:17:31.123",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758627,1746980311316,"fUST",200.0,0.00021237,120,"2025-05-11T16:18:31.316",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758643,1746980410508,"fUST",465.00171669,0.00022,120,"2025-05-11T16:20:10.508",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758648,1746980551609,"fUST",200.0,0.00021503,120,"2025-05-11T16:22:31.609",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758674,1746980927148,"fUST",150.99999916,0.0002,120,"2025-05-11T16:28:47.148",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758725,1746981031762,"fUST",-350.75566551,0.000105,2,"2025-05-11T16:30:31.762",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758726,1746981031772,"fUST",-125.14433449,0.00011928,2,"2025-05-11T16:30:31.772",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758728,1746981031784,"fUST",-174.85566551,0.00011928,2,"2025-05-11T16:30:31.784",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758730,1746981031794,"fUST",-378.97496492,0.00011928,2,"2025-05-11T16:30:31.794",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758734,1746981031817,"fUST",-821.02503508,0.00011928,2,"2025-05-11T16:30:31.817",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758737,1746981031826,"fUST",-224.59105882,0.00011929,2,"2025-05-11T16:30:31.826",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758740,1746981031835,"fUST",-500.0,0.00011929,2,"2025-05-11T16:30:31.835",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758741,1746981031845,"fUST",-500.0,0.00011929,2,"2025-05-11T16:30:31.845",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758744,1746981031855,"fUST",-500.0,0.00011929,2,"2025-05-11T16:30:31.855",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758747,1746981031864,"fUST",-500.0,0.00011929,2,"2025-05-11T16:30:31.864",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758749,1746981031874,"fUST",-268.13933963,0.00011929,2,"2025-05-11T16:30:31.874",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758751,1746981031884,"fUST",-416.41376901,0.0001193,2,"2025-05-11T16:30:31.884",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758753,1746981031893,"fUST",-511.0,0.00013121,2,"2025-05-11T16:30:31.893",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758755,1746981031902,"fUST",-11196.14535706,0.00013121,2,"2025-05-11T16:30:31.902",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758757,1746981031911,"fUST",-6983.95975113,0.00013659,2,"2025-05-11T16:30:31.911",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758759,1746981031921,"fUST",-212.1539542,0.00013659,2,"2025-05-11T16:30:31.921",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758761,1746981031930,"fUST",-422.1676983,0.00013659,2,"2025-05-11T16:30:31.930",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758763,1746981031941,"fUST",-160.0,0.00013659,2,"2025-05-11T16:30:31.941",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758765,1746981031950,"fUST",-997.71092301,0.00013661,2,"2025-05-11T16:30:31.950",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758767,1746981031960,"fUST",-160.0,0.00013661,2,"2025-05-11T16:30:31.960",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758769,1746981031969,"fUST",-550.47358586,0.00013662,2,"2025-05-11T16:30:31.969",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758771,1746981031978,"fUST",-540.41042722,0.00013662,2,"2025-05-11T16:30:31.978",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758773,1746981031988,"fUST",-1408.78812,0.00013699,2,"2025-05-11T16:30:31.988",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758774,1746981031997,"fUST",-500.0,0.00013699,2,"2025-05-11T16:30:31.997",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758775,1746981032007,"fUST",-500.0,0.00013699,2,"2025-05-11T16:30:32.007",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758777,1746981032017,"fUST",-500.0,0.00013699,2,"2025-05-11T16:30:32.017",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758778,1746981032030,"fUST",-500.0,0.00013699,2,"2025-05-11T16:30:32.030",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758780,1746981032039,"fUST",-296.71110105,0.00013699,2,"2025-05-11T16:30:32.039",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758782,1746981032049,"fUST",-500.0,0.00013699,2,"2025-05-11T16:30:32.049",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758784,1746981032059,"fUST",-500.0,0.00013699,2,"2025-05-11T16:30:32.059",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758786,1746981032070,"fUST",-500.0,0.00013699,2,"2025-05-11T16:30:32.070",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758788,1746981032079,"fUST",-3282.40271955,0.00014295,2,"2025-05-11T16:30:32.079",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758790,1746981032091,"fUST",-4708.00146003,0.00014295,2,"2025-05-11T16:30:32.091",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758791,1746981032102,"fUST",-4535.66620468,0.000149,2,"2025-05-11T16:30:32.102",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758792,1746981032112,"fUST",-152.0,0.00015415,2,"2025-05-11T16:30:32.112",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758793,1746981032121,"fUST",-4535.66620451,0.00015521,2,"2025-05-11T16:30:32.121",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758794,1746981032131,"fUST",-500.00624598,0.00015748,3,"2025-05-11T16:30:32.131",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758796,1746981032142,"fUST",-153.0,0.00015761,2,"2025-05-11T16:30:32.142",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758798,1746981032152,"fUST",-708.0,0.00015867,2,"2025-05-11T16:30:32.152",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758799,1746981032161,"fUST",-2240.0,0.00015867,2,"2025-05-11T16:30:32.161",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758800,1746981032170,"fUST",-404.0,0.00015867,2,"2025-05-11T16:30:32.170",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758801,1746981032180,"fUST",-1500.0,0.00015972,2,"2025-05-11T16:30:32.180",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758802,1746981032193,"fUST",-4535.66620451,0.00016141,2,"2025-05-11T16:30:32.193",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758803,1746981032204,"fUST",-4535.66620451,0.00016762,2,"2025-05-11T16:30:32.204",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758804,1746981032214,"fUST",-207.4,0.00016786,2,"2025-05-11T16:30:32.214",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758805,1746981032224,"fUST",-166.0,0.00016926,2,"2025-05-11T16:30:32.224",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758806,1746981032234,"fUST",-170.0,0.00016926,2,"2025-05-11T16:30:32.234",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758807,1746981032243,"fUST",-300.55021689,0.00016926,2,"2025-05-11T16:30:32.243",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758808,1746981032252,"fUST",-537.0,0.00016926,2,"2025-05-11T16:30:32.252",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758809,1746981032260,"fUST",-537.0,0.00016926,2,"2025-05-11T16:30:32.260",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758810,1746981032270,"fUST",-638.6716496,0.00016926,2,"2025-05-11T16:30:32.270",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758811,1746981032279,"fUST",-537.0,0.00016926,2,"2025-05-11T16:30:32.279",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758812,1746981032289,"fUST",-320.0,0.00016926,2,"2025-05-11T16:30:32.289",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758813,1746981032298,"fUST",-537.0,0.00016926,2,"2025-05-11T16:30:32.298",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758814,1746981032307,"fUST",-328.16092609,0.00016926,2,"2025-05-11T16:30:32.307",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758815,1746981032316,"fUST",-537.0,0.00016926,2,"2025-05-11T16:30:32.316",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758816,1746981032326,"fUST",-224.01062912,0.00016926,2,"2025-05-11T16:30:32.326",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758817,1746981032335,"fUST",-178.917,0.00017068,2,"2025-05-11T16:30:32.335",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758818,1746981032344,"fUST",-1500.0,0.00017342,2,"2025-05-11T16:30:32.344",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758819,1746981032354,"fUST",-4535.66620451,0.00017383,2,"2025-05-11T16:30:32.354",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758820,1746981032363,"fUST",-160.0,0.0001798,3,"2025-05-11T16:30:32.363",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758821,1746981032372,"fUST",-4535.66620451,0.00018003,2,"2025-05-11T16:30:32.372",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758822,1746981032382,"fUST",-600.0,0.00018055,2,"2025-05-11T16:30:32.382",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758823,1746981032391,"fUST",-215.0738,0.00018155,2,"2025-05-11T16:30:32.391",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758824,1746981032400,"fUST",-600.0,0.00018243,2,"2025-05-11T16:30:32.400",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758825,1746981032409,"fUST",-1500.0,0.00018438,2,"2025-05-11T16:30:32.409",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758826,1746981032418,"fUST",-189.90093025,0.00018513,2,"2025-05-11T16:30:32.418",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758827,1746981032427,"fUST",-155.53390053,0.00018513,2,"2025-05-11T16:30:32.427",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758828,1746981032437,"fUST",-9494.99597367,0.0001853,2,"2025-05-11T16:30:32.437",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758829,1746981032446,"fUST",-9494.99597365,0.00018578,2,"2025-05-11T16:30:32.446",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758830,1746981032455,"fUST",-804.06991445,0.00018607,2,"2025-05-11T16:30:32.455",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758856,1746981037745,"fUST",-546.0,0.00015867,2,"2025-05-11T16:30:37.745",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758858,1746981037755,"fUST",-2507.02377139,0.00018607,2,"2025-05-11T16:30:37.755",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758860,1746981037767,"fUST",-4548.61672614,0.00018607,2,"2025-05-11T16:30:37.767",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758907,1746981040843,"fUST",-2140.79481429,0.00018607,2,"2025-05-11T16:30:40.843",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758941,1746981042768,"fUST",-2428.14621921,0.00018607,2,"2025-05-11T16:30:42.768",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758942,1746981042778,"fUST",-72893.21469,0.00018619,2,"2025-05-11T16:30:42.778",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758943,1746981042787,"fUST",-4535.66620451,0.00018624,2,"2025-05-11T16:30:42.787",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758944,1746981042796,"fUST",-9494.99597365,0.00018627,2,"2025-05-11T16:30:42.796",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758945,1746981042805,"fUST",-500.0,0.0001863,2,"2025-05-11T16:30:42.805",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758946,1746981042815,"fUST",-650.95837716,0.0001863,2,"2025-05-11T16:30:42.815",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758947,1746981042824,"fUST",-500.0,0.00018673,2,"2025-05-11T16:30:42.824",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758948,1746981042833,"fUST",-500.0,0.00018673,2,"2025-05-11T16:30:42.833",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758949,1746981042843,"fUST",-500.0,0.00018673,2,"2025-05-11T16:30:42.843",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758950,1746981042853,"fUST",-500.0,0.00018673,2,"2025-05-11T16:30:42.853",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758951,1746981042863,"fUST",-9494.99597365,0.00018675,2,"2025-05-11T16:30:42.863",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758952,1746981042873,"fUST",-151.0,0.000187,2,"2025-05-11T16:30:42.873",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758953,1746981042883,"fUST",-151.0,0.000187,2,"2025-05-11T16:30:42.883",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758955,1746981042892,"fUST",-151.0,0.000187,2,"2025-05-11T16:30:42.892",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758956,1746981042902,"fUST",-151.0,0.000187,2,"2025-05-11T16:30:42.902",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758957,1746981042912,"fUST",-151.0,0.000187,2,"2025-05-11T16:30:42.912",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758958,1746981042921,"fUST",-2145.968976,0.00018712,2,"2025-05-11T16:30:42.921",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758959,1746981042931,"fUST",-9494.99597365,0.00018723,2,"2025-05-11T16:30:42.931",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758960,1746981042941,"fUST",-151.0,0.000188,2,"2025-05-11T16:30:42.941",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758961,1746981042951,"fUST",-151.0,0.000188,2,"2025-05-11T16:30:42.951",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758962,1746981042960,"fUST",-151.0,0.000188,2,"2025-05-11T16:30:42.960",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758963,1746981042969,"fUST",-10117.4281188,0.000188,2,"2025-05-11T16:30:42.969",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758964,1746981042979,"fUST",-160.37328008,0.000188,2,"2025-05-11T16:30:42.979",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758965,1746981042988,"fUST",-999.92556039,0.00018806,2,"2025-05-11T16:30:42.988",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758966,1746981042998,"fUST",-167.201376,0.00018807,2,"2025-05-11T16:30:42.998",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758967,1746981043007,"fUST",-167.201376,0.00018807,2,"2025-05-11T16:30:43.007",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758968,1746981043019,"fUST",-205.0,0.00018807,2,"2025-05-11T16:30:43.019",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758969,1746981043031,"fUST",-205.0,0.00018807,2,"2025-05-11T16:30:43.031",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758970,1746981043040,"fUST",-205.0,0.00018807,2,"2025-05-11T16:30:43.040",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758971,1746981043049,"fUST",-205.0,0.00018807,2,"2025-05-11T16:30:43.049",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758972,1746981043058,"fUST",-205.0,0.00018807,2,"2025-05-11T16:30:43.058",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758973,1746981043068,"fUST",-205.0,0.00018807,2,"2025-05-11T16:30:43.068",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758974,1746981043077,"fUST",-205.0,0.00018807,2,"2025-05-11T16:30:43.077",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758975,1746981043087,"fUST",-3123110.03857831,0.00018807,2,"2025-05-11T16:30:43.087",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758976,1746981043097,"fUST",-60000.0,0.00018823,2,"2025-05-11T16:30:43.097",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758977,1746981043106,"fUST",-1000.0,0.00018845,5,"2025-05-11T16:30:43.106",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758978,1746981043116,"fUST",-198.108,0.00018867,2,"2025-05-11T16:30:43.116",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758979,1746981043125,"fUST",-404.0,0.00018867,2,"2025-05-11T16:30:43.125",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758980,1746981043134,"fUST",-546.0,0.00018867,2,"2025-05-11T16:30:43.134",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758981,1746981043143,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.143",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758982,1746981043152,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.152",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758983,1746981043161,"fUST",-355.4673736,0.00018873,2,"2025-05-11T16:30:43.161",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758984,1746981043171,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.171",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758985,1746981043181,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.181",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758986,1746981043190,"fUST",-503.40923574,0.00018873,2,"2025-05-11T16:30:43.190",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758987,1746981043199,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.199",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758988,1746981043208,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.208",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758989,1746981043218,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.218",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758990,1746981043228,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.228",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758991,1746981043237,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.237",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758992,1746981043247,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.247",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758993,1746981043256,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.256",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758994,1746981043265,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.265",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758995,1746981043274,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.274",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758996,1746981043284,"fUST",-503.64763726,0.00018873,2,"2025-05-11T16:30:43.284",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758997,1746981043293,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.293",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758998,1746981043301,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.301",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360758999,1746981043310,"fUST",-408.36227071,0.00018873,2,"2025-05-11T16:30:43.310",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759000,1746981043320,"fUST",-501.77004466,0.00018873,2,"2025-05-11T16:30:43.320",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759001,1746981043329,"fUST",-503.45519766,0.00018873,2,"2025-05-11T16:30:43.329",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759002,1746981043338,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.338",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759003,1746981043347,"fUST",-500.64528832,0.00018873,2,"2025-05-11T16:30:43.347",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759004,1746981043356,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.356",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759005,1746981043365,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.365",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759006,1746981043375,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.375",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759007,1746981043384,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.384",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759008,1746981043393,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.393",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759009,1746981043401,"fUST",-500.0,0.00018873,2,"2025-05-11T16:30:43.401",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759010,1746981043411,"fUST",-2019.0,0.00019,3,"2025-05-11T16:30:43.411",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759011,1746981043420,"fUST",-213.58498313,0.00019,2,"2025-05-11T16:30:43.420",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759012,1746981043430,"fUST",-3013.83196568,0.00019,2,"2025-05-11T16:30:43.430",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759013,1746981043439,"fUST",-10000.0,0.00019,2,"2025-05-11T16:30:43.439",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759014,1746981043449,"fUST",-156.31855125,0.00019,20,"2025-05-11T16:30:43.449",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759015,1746981043458,"fUST",-6303.48788126,0.00019,20,"2025-05-11T16:30:43.458",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759016,1746981043468,"fUST",-218.40605823,0.00019177,4,"2025-05-11T16:30:43.468",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759017,1746981043477,"fUST",-500.0,0.00019178,2,"2025-05-11T16:30:43.477",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759018,1746981043486,"fUST",-500.0,0.00019178,2,"2025-05-11T16:30:43.486",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759019,1746981043495,"fUST",-2088.242478,0.00019178,2,"2025-05-11T16:30:43.495",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759020,1746981043505,"fUST",-160.0,0.00019196,4,"2025-05-11T16:30:43.505",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759021,1746981043514,"fUST",-500.0,0.00019205,2,"2025-05-11T16:30:43.514",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759022,1746981043523,"fUST",-500.0,0.00019205,2,"2025-05-11T16:30:43.523",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759023,1746981043533,"fUST",-252.46882597,0.00019233,2,"2025-05-11T16:30:43.533",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759024,1746981043542,"fUST",-508.67534737,0.00019233,2,"2025-05-11T16:30:43.542",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759025,1746981043551,"fUST",-4535.66620451,0.00019245,2,"2025-05-11T16:30:43.551",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759026,1746981043561,"fUST",-100000.0,0.00019329,2,"2025-05-11T16:30:43.561",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759027,1746981043570,"fUST",-212.1539542,0.00019347,3,"2025-05-11T16:30:43.570",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759028,1746981043581,"fUST",-997.71092301,0.00019347,3,"2025-05-11T16:30:43.581",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759029,1746981043590,"fUST",-130220.18484893,0.00019347,2,"2025-05-11T16:30:43.590",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759030,1746981043599,"fUST",-34090.6229224,0.00019347,3,"2025-05-11T16:30:43.599",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759031,1746981043609,"fUST",-154.398612,0.00019347,2,"2025-05-11T16:30:43.609",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759032,1746981043618,"fUST",-264.675298,0.00019347,2,"2025-05-11T16:30:43.618",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759033,1746981043628,"fUST",-155.644717,0.00019347,2,"2025-05-11T16:30:43.628",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759034,1746981043638,"fUST",-151.0,0.00019347,2,"2025-05-11T16:30:43.638",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759035,1746981043648,"fUST",-151.0,0.00019347,2,"2025-05-11T16:30:43.648",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759036,1746981043657,"fUST",-151.0,0.00019347,2,"2025-05-11T16:30:43.657",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759037,1746981043667,"fUST",-151.0,0.00019347,2,"2025-05-11T16:30:43.667",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759038,1746981043676,"fUST",-167.201376,0.00019347,2,"2025-05-11T16:30:43.676",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759039,1746981043686,"fUST",-167.201376,0.00019347,2,"2025-05-11T16:30:43.686",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759040,1746981043696,"fUST",-776885.11525165,0.00019347,7,"2025-05-11T16:30:43.696",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759114,1746982231985,"fUST",-176.0,0.000104,2,"2025-05-11T16:50:31.985",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759115,1746982231995,"fUST",-160.0,0.00011911,2,"2025-05-11T16:50:31.995",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759116,1746982232003,"fUST",-451.78857238,0.00011918,2,"2025-05-11T16:50:32.003",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759117,1746982232013,"fUST",-1338.348714,0.00013699,2,"2025-05-11T16:50:32.013",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759118,1746982232022,"fUST",-421.85678901,0.00013699,2,"2025-05-11T16:50:32.022",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759119,1746982232031,"fUST",-160.0,0.00015857,2,"2025-05-11T16:50:32.031",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759120,1746982232040,"fUST",-997.71092301,0.00015857,2,"2025-05-11T16:50:32.040",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759121,1746982232049,"fUST",-300.0,0.0001586,2,"2025-05-11T16:50:32.049",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759122,1746982232058,"fUST",-12621.47167665,0.00015861,2,"2025-05-11T16:50:32.058",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759123,1746982232067,"fUST",-212.1539542,0.00015861,2,"2025-05-11T16:50:32.067",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759124,1746982232076,"fUST",-422.1676983,0.00015861,2,"2025-05-11T16:50:32.076",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759125,1746982232085,"fUST",-160.0,0.00015861,2,"2025-05-11T16:50:32.085",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759126,1746982232094,"fUST",-550.20089432,0.00015867,2,"2025-05-11T16:50:32.094",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759127,1746982232103,"fUST",-520.96609077,0.00015867,2,"2025-05-11T16:50:32.103",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759128,1746982232112,"fUST",-546.0,0.00015922,2,"2025-05-11T16:50:32.112",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759129,1746982232122,"fUST",-708.0,0.00015922,2,"2025-05-11T16:50:32.122",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759130,1746982232131,"fUST",-2241.0,0.00015922,2,"2025-05-11T16:50:32.131",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759131,1746982232139,"fUST",-404.0,0.00015922,2,"2025-05-11T16:50:32.139",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759132,1746982232148,"fUST",-500.0,0.00015967,2,"2025-05-11T16:50:32.148",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759133,1746982232157,"fUST",-500.0,0.00015967,2,"2025-05-11T16:50:32.157",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759134,1746982232166,"fUST",-500.0,0.00015967,2,"2025-05-11T16:50:32.166",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759135,1746982232175,"fUST",-500.0,0.00015967,2,"2025-05-11T16:50:32.175",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759136,1746982232184,"fUST",-500.0,0.00015967,2,"2025-05-11T16:50:32.184",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759137,1746982232193,"fUST",-500.0,0.00015967,2,"2025-05-11T16:50:32.193",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759138,1746982232202,"fUST",-500.0,0.00015967,2,"2025-05-11T16:50:32.202",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759139,1746982232210,"fUST",-500.0,0.00015967,2,"2025-05-11T16:50:32.210",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759140,1746982232218,"fUST",-500.0,0.00015967,2,"2025-05-11T16:50:32.218",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759141,1746982232226,"fUST",-500.0,0.00015967,2,"2025-05-11T16:50:32.226",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759142,1746982232235,"fUST",-500.0,0.00015967,2,"2025-05-11T16:50:32.235",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759143,1746982232245,"fUST",-500.0,0.00015967,2,"2025-05-11T16:50:32.245",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759144,1746982232253,"fUST",-500.0,0.00015967,2,"2025-05-11T16:50:32.253",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759145,1746982232262,"fUST",-500.0,0.00015967,2,"2025-05-11T16:50:32.262",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759146,1746982232271,"fUST",-500.0,0.00015967,2,"2025-05-11T16:50:32.271",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759147,1746982232280,"fUST",-432.27088098,0.00016,2,"2025-05-11T16:50:32.280",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759148,1746982232289,"fUST",-207.4,0.00016786,2,"2025-05-11T16:50:32.289",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759149,1746982232298,"fUST",-3326.15521666,0.000169,2,"2025-05-11T16:50:32.298",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759150,1746982232307,"fUST",-1300.0,0.00017068,2,"2025-05-11T16:50:32.307",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759151,1746982232316,"fUST",-3326.15521664,0.00017452,2,"2025-05-11T16:50:32.316",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759152,1746982232325,"fUST",-3326.15521664,0.00018003,2,"2025-05-11T16:50:32.325",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759153,1746982232334,"fUST",-215.0738,0.00018155,2,"2025-05-11T16:50:32.334",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759154,1746982232343,"fUST",-1300.0,0.00018164,2,"2025-05-11T16:50:32.343",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759155,1746982232352,"fUST",-176.483,0.00018164,2,"2025-05-11T16:50:32.352",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759156,1746982232361,"fUST",-500.0,0.00018456,2,"2025-05-11T16:50:32.361",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759157,1746982232370,"fUST",-500.0,0.00018456,2,"2025-05-11T16:50:32.370",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759158,1746982232379,"fUST",-500.0,0.00018456,2,"2025-05-11T16:50:32.379",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759159,1746982232388,"fUST",-500.0,0.00018456,2,"2025-05-11T16:50:32.388",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759160,1746982232397,"fUST",-500.0,0.00018456,2,"2025-05-11T16:50:32.397",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759161,1746982232408,"fUST",-500.0,0.00018456,2,"2025-05-11T16:50:32.408",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759162,1746982232418,"fUST",-3326.15521664,0.00018555,2,"2025-05-11T16:50:32.418",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759163,1746982232427,"fUST",-17716.67078588,0.000189,2,"2025-05-11T16:50:32.427",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759164,1746982232436,"fUST",-546.0,0.00018922,2,"2025-05-11T16:50:32.436",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759165,1746982232446,"fUST",-708.0,0.00018922,2,"2025-05-11T16:50:32.446",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759166,1746982232455,"fUST",-2239.0,0.00018922,2,"2025-05-11T16:50:32.455",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759167,1746982232464,"fUST",-404.0,0.00018922,2,"2025-05-11T16:50:32.464",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759168,1746982232471,"fUST",-3326.15521664,0.00019107,2,"2025-05-11T16:50:32.471",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759169,1746982232481,"fUST",-220.98990074,0.0001915,2,"2025-05-11T16:50:32.481",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759170,1746982232490,"fUST",-1670.593982,0.00019178,2,"2025-05-11T16:50:32.490",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759171,1746982232500,"fUST",-94774.72321374,0.000192,2,"2025-05-11T16:50:32.500",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759190,1746982237924,"fUST",-6538.8368079,0.000192,2,"2025-05-11T16:50:37.924",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759234,1746982243438,"fUST",-2463.9,0.000192,2,"2025-05-11T16:50:43.438",0.00032485,27.09,0.8567890837934716,381764291.10149086]
[360759333,1746983432419,"fUST",-300.0,0.00011903,2,"2025-05-11T17:10:32.419",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759334,1746983432429,"fUST",-160.0,0.00011904,2,"2025-05-11T17:10:32.429",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759335,1746983432439,"fUST",-160.0,0.00011904,2,"2025-05-11T17:10:32.439",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759336,1746983432449,"fUST",-997.71092301,0.00011904,2,"2025-05-11T17:10:32.449",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759337,1746983432459,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.459",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759339,1746983432471,"fUST",-340.81851277,0.00011904,2,"2025-05-11T17:10:32.471",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759341,1746983432481,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.481",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759344,1746983432492,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.492",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759345,1746983432502,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.502",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759347,1746983432512,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.512",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759349,1746983432522,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.522",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759351,1746983432531,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.531",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759353,1746983432540,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.540",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759355,1746983432549,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.549",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759357,1746983432558,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.558",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759359,1746983432567,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.567",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759361,1746983432576,"fUST",-651.98625917,0.00011904,2,"2025-05-11T17:10:32.576",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759363,1746983432586,"fUST",-215.57495317,0.00011904,2,"2025-05-11T17:10:32.586",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759365,1746983432595,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.595",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759367,1746983432605,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.605",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759369,1746983432614,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.614",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759371,1746983432624,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.624",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759373,1746983432633,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.633",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759375,1746983432642,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.642",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759377,1746983432651,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.651",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759379,1746983432660,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.660",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759381,1746983432668,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.668",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759383,1746983432678,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.678",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759384,1746983432687,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.687",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759386,1746983432696,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.696",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759388,1746983432706,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.706",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759390,1746983432715,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.715",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759392,1746983432724,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.724",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759394,1746983432733,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.733",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759396,1746983432742,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.742",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759398,1746983432752,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.752",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759400,1746983432761,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.761",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759402,1746983432770,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.770",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759404,1746983432779,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.779",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759406,1746983432788,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.788",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759408,1746983432798,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.798",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759410,1746983432807,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.807",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759412,1746983432816,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.816",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759414,1746983432826,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.826",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759416,1746983432835,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.835",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759418,1746983432844,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.844",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759419,1746983432854,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.854",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759420,1746983432862,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.862",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759421,1746983432871,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.871",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759422,1746983432884,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.884",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759423,1746983432893,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.893",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759424,1746983432902,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.902",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759425,1746983432911,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.911",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759426,1746983432922,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.922",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759427,1746983432932,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.932",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759429,1746983432941,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.941",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759431,1746983432951,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.951",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759433,1746983432961,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.961",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759435,1746983432971,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.971",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759436,1746983432980,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.980",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759437,1746983432989,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.989",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759438,1746983432998,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:32.998",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759439,1746983433008,"fUST",-479.13603242,0.00011904,2,"2025-05-11T17:10:33.008",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759440,1746983433017,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:33.017",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759441,1746983433028,"fUST",-500.0,0.00011904,2,"2025-05-11T17:10:33.028",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759442,1746983433038,"fUST",-24108.74575272,0.00011904,2,"2025-05-11T17:10:33.038",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759485,1746983443145,"fUST",-25891.25424728,0.00011904,2,"2025-05-11T17:10:43.145",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759486,1746983443156,"fUST",-500.0,0.00011912,2,"2025-05-11T17:10:43.156",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759487,1746983443166,"fUST",-500.0,0.00011912,2,"2025-05-11T17:10:43.166",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759488,1746983443176,"fUST",-500.0,0.00011912,2,"2025-05-11T17:10:43.176",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759489,1746983443185,"fUST",-500.0,0.00011912,2,"2025-05-11T17:10:43.185",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759490,1746983443195,"fUST",-500.0,0.00011912,2,"2025-05-11T17:10:43.195",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759491,1746983443204,"fUST",-500.0,0.00011912,2,"2025-05-11T17:10:43.204",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759492,1746983443214,"fUST",-276.94420014,0.00011912,2,"2025-05-11T17:10:43.214",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759493,1746983443223,"fUST",-2771.79601406,0.000129,2,"2025-05-11T17:10:43.223",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759494,1746983443232,"fUST",-500.0,0.00013033,2,"2025-05-11T17:10:43.232",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759495,1746983443241,"fUST",-500.0,0.00013033,2,"2025-05-11T17:10:43.241",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759496,1746983443250,"fUST",-481.3108968,0.00013033,2,"2025-05-11T17:10:43.250",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759497,1746983443259,"fUST",-500.0,0.00013033,2,"2025-05-11T17:10:43.259",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759498,1746983443268,"fUST",-500.0,0.00013033,2,"2025-05-11T17:10:43.268",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759499,1746983443278,"fUST",-500.0,0.00013033,2,"2025-05-11T17:10:43.278",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759500,1746983443287,"fUST",-500.0,0.00013033,2,"2025-05-11T17:10:43.287",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759501,1746983443296,"fUST",-500.0,0.00013033,2,"2025-05-11T17:10:43.296",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759502,1746983443305,"fUST",-500.0,0.00013033,2,"2025-05-11T17:10:43.305",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759503,1746983443314,"fUST",-500.0,0.00013033,2,"2025-05-11T17:10:43.314",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759504,1746983443324,"fUST",-233.0,0.00013068,2,"2025-05-11T17:10:43.324",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759505,1746983443333,"fUST",-500.0,0.0001308,2,"2025-05-11T17:10:43.333",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759506,1746983443343,"fUST",-500.0,0.0001308,2,"2025-05-11T17:10:43.343",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759507,1746983443352,"fUST",-500.0,0.0001308,2,"2025-05-11T17:10:43.352",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759508,1746983443362,"fUST",-500.0,0.0001308,2,"2025-05-11T17:10:43.362",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759509,1746983443371,"fUST",-500.0,0.00013175,2,"2025-05-11T17:10:43.371",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759510,1746983443381,"fUST",-430.69233116,0.00013175,2,"2025-05-11T17:10:43.381",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759511,1746983443390,"fUST",-500.0,0.00013175,2,"2025-05-11T17:10:43.390",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759512,1746983443400,"fUST",-500.0,0.00013175,2,"2025-05-11T17:10:43.400",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759513,1746983443408,"fUST",-500.0,0.00013194,2,"2025-05-11T17:10:43.408",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759514,1746983443418,"fUST",-500.0,0.00013373,2,"2025-05-11T17:10:43.418",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759515,1746983443428,"fUST",-503.57840558,0.00013407,2,"2025-05-11T17:10:43.428",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759516,1746983443438,"fUST",-500.0,0.00013425,2,"2025-05-11T17:10:43.438",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759517,1746983443447,"fUST",-505.67184414,0.0001345,2,"2025-05-11T17:10:43.447",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759518,1746983443457,"fUST",-2771.79601386,0.0001359,2,"2025-05-11T17:10:43.457",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759519,1746983443466,"fUST",-1271.431278,0.00013699,2,"2025-05-11T17:10:43.466",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759520,1746983443475,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.475",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759521,1746983443485,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.485",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759522,1746983443495,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.495",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759523,1746983443505,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.505",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759524,1746983443514,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.514",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759525,1746983443524,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.524",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759526,1746983443533,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.533",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759527,1746983443543,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.543",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759528,1746983443553,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.553",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759529,1746983443564,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.564",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759530,1746983443573,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.573",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759531,1746983443583,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.583",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759532,1746983443592,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.592",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759533,1746983443601,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.601",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759534,1746983443611,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.611",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759535,1746983443620,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.620",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759536,1746983443630,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.630",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759537,1746983443638,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.638",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759538,1746983443647,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.647",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759539,1746983443657,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.657",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759540,1746983443666,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.666",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759541,1746983443675,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.675",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759542,1746983443684,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.684",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759543,1746983443693,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.693",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759544,1746983443703,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.703",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759545,1746983443712,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:43.712",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759546,1746983443721,"fUST",-391.76579586,0.00013699,2,"2025-05-11T17:10:43.721",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759554,1746983446229,"fUST",-108.23420414,0.00013699,2,"2025-05-11T17:10:46.229",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759555,1746983446239,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.239",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759556,1746983446248,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.248",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759557,1746983446258,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.258",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759558,1746983446267,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.267",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759559,1746983446276,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.276",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759560,1746983446286,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.286",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759561,1746983446295,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.295",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759562,1746983446306,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.306",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759563,1746983446316,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.316",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759564,1746983446325,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.325",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759565,1746983446336,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.336",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759566,1746983446346,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.346",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759567,1746983446356,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.356",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759568,1746983446366,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.366",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759569,1746983446376,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.376",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759570,1746983446385,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.385",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759571,1746983446395,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.395",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759572,1746983446405,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.405",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759573,1746983446414,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.414",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759574,1746983446423,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.423",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759575,1746983446434,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.434",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759576,1746983446444,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.444",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759577,1746983446453,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.453",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759578,1746983446463,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.463",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759579,1746983446473,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.473",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759580,1746983446483,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.483",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759581,1746983446492,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.492",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759582,1746983446502,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.502",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759583,1746983446512,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.512",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759584,1746983446522,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.522",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759585,1746983446532,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.532",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759586,1746983446542,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.542",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759587,1746983446552,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.552",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759588,1746983446561,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.561",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759589,1746983446570,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.570",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759590,1746983446580,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.580",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759591,1746983446590,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.590",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759592,1746983446599,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.599",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759593,1746983446609,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.609",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759594,1746983446619,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.619",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759595,1746983446629,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.629",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759596,1746983446638,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.638",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759597,1746983446647,"fUST",-436.95409021,0.00013699,2,"2025-05-11T17:10:46.647",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759598,1746983446657,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.657",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759599,1746983446666,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.666",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759600,1746983446675,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.675",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759601,1746983446686,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.686",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759602,1746983446695,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.695",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759603,1746983446704,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.704",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759604,1746983446713,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.713",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759605,1746983446723,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.723",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759606,1746983446731,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.731",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759607,1746983446741,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.741",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759608,1746983446751,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.751",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759609,1746983446760,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.760",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759610,1746983446770,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.770",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759611,1746983446779,"fUST",-500.0,0.00013699,2,"2025-05-11T17:10:46.779",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759612,1746983446790,"fUST",-2771.79601386,0.00014279,2,"2025-05-11T17:10:46.790",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759613,1746983446799,"fUST",-2771.79601386,0.00014969,2,"2025-05-11T17:10:46.799",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759614,1746983446809,"fUST",-2771.79601386,0.00015659,2,"2025-05-11T17:10:46.809",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759615,1746983446819,"fUST",-212.1539542,0.00015904,2,"2025-05-11T17:10:46.819",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759616,1746983446828,"fUST",-422.1676983,0.00015904,2,"2025-05-11T17:10:46.828",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759617,1746983446837,"fUST",-546.0,0.00015922,2,"2025-05-11T17:10:46.837",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759618,1746983446847,"fUST",-2239.0,0.00015922,2,"2025-05-11T17:10:46.847",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759619,1746983446856,"fUST",-708.0,0.00015922,2,"2025-05-11T17:10:46.856",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759620,1746983446865,"fUST",-2771.79601386,0.00016348,2,"2025-05-11T17:10:46.865",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759621,1746983446875,"fUST",-2771.79601386,0.00017038,2,"2025-05-11T17:10:46.875",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759622,1746983446888,"fUST",-1100.0,0.00017068,2,"2025-05-11T17:10:46.888",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759623,1746983446897,"fUST",-207.4,0.00017681,2,"2025-05-11T17:10:46.897",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759624,1746983446907,"fUST",-2771.79601386,0.00017728,2,"2025-05-11T17:10:46.907",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759625,1746983446917,"fUST",-220.98990074,0.00018064,2,"2025-05-11T17:10:46.917",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759626,1746983446926,"fUST",-1100.0,0.00018164,2,"2025-05-11T17:10:46.926",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759627,1746983446936,"fUST",-2771.79601386,0.00018417,2,"2025-05-11T17:10:46.936",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759628,1746983446946,"fUST",-20285.24997397,0.00018513,3,"2025-05-11T17:10:46.946",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759633,1746983765933,"fUST",10000.0,0.00022,120,"2025-05-11T17:16:05.933",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759753,1746984632310,"fUST",-212.1539542,0.0001189,2,"2025-05-11T17:30:32.310",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759754,1746984632319,"fUST",-422.1676983,0.0001189,2,"2025-05-11T17:30:32.319",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759755,1746984632329,"fUST",-160.0,0.0001189,2,"2025-05-11T17:30:32.329",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759756,1746984632339,"fUST",-500.0,0.00011891,2,"2025-05-11T17:30:32.339",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759757,1746984632349,"fUST",-500.0,0.00011891,2,"2025-05-11T17:30:32.349",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759758,1746984632358,"fUST",-500.0,0.00011891,2,"2025-05-11T17:30:32.358",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759759,1746984632367,"fUST",-579.01727829,0.00011891,2,"2025-05-11T17:30:32.367",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759760,1746984632377,"fUST",-267.46110289,0.00011891,2,"2025-05-11T17:30:32.377",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759761,1746984632385,"fUST",-500.0,0.00011891,2,"2025-05-11T17:30:32.385",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759762,1746984632394,"fUST",-500.0,0.00011891,2,"2025-05-11T17:30:32.394",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759764,1746984632404,"fUST",-500.0,0.00011891,2,"2025-05-11T17:30:32.404",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759766,1746984632414,"fUST",-500.0,0.00011891,2,"2025-05-11T17:30:32.414",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759768,1746984632423,"fUST",-500.0,0.00011891,2,"2025-05-11T17:30:32.423",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759770,1746984632431,"fUST",-499.99999999,0.00011891,2,"2025-05-11T17:30:32.431",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759772,1746984632440,"fUST",-819.79544426,0.00011891,2,"2025-05-11T17:30:32.440",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759774,1746984632448,"fUST",-160.0,0.00011891,2,"2025-05-11T17:30:32.448",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759775,1746984632458,"fUST",-997.71092301,0.00011891,2,"2025-05-11T17:30:32.458",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759776,1746984632467,"fUST",-364.67626354,0.00011893,2,"2025-05-11T17:30:32.467",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759777,1746984632477,"fUST",-385.14062602,0.00011893,2,"2025-05-11T17:30:32.477",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759778,1746984632486,"fUST",-201.01492869,0.00011903,2,"2025-05-11T17:30:32.486",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759779,1746984632495,"fUST",-818.49465593,0.00011997,2,"2025-05-11T17:30:32.495",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759781,1746984632504,"fUST",-3688.495886,0.00012034,2,"2025-05-11T17:30:32.504",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759783,1746984632514,"fUST",-3349.20490475,0.00013,6,"2025-05-11T17:30:32.514",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759785,1746984632523,"fUST",-500.0,0.00013167,2,"2025-05-11T17:30:32.523",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759787,1746984632533,"fUST",-500.0,0.0001323,2,"2025-05-11T17:30:32.533",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759789,1746984632542,"fUST",-500.0,0.0001323,2,"2025-05-11T17:30:32.542",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759791,1746984632551,"fUST",-500.0,0.0001323,2,"2025-05-11T17:30:32.551",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759793,1746984632560,"fUST",-500.0,0.00013258,2,"2025-05-11T17:30:32.560",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759795,1746984632569,"fUST",-500.0,0.00013258,2,"2025-05-11T17:30:32.569",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759797,1746984632578,"fUST",-500.0,0.00013258,2,"2025-05-11T17:30:32.578",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759799,1746984632587,"fUST",-500.0,0.00013258,2,"2025-05-11T17:30:32.587",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759801,1746984632597,"fUST",-500.0,0.00013258,2,"2025-05-11T17:30:32.597",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759803,1746984632606,"fUST",-500.0,0.00013258,2,"2025-05-11T17:30:32.606",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759805,1746984632615,"fUST",-500.0,0.00013258,2,"2025-05-11T17:30:32.615",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759807,1746984632625,"fUST",-500.0,0.00013258,2,"2025-05-11T17:30:32.625",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759809,1746984632634,"fUST",-316.32619399,0.00013258,2,"2025-05-11T17:30:32.634",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759811,1746984632643,"fUST",-500.0,0.00013267,2,"2025-05-11T17:30:32.643",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759813,1746984632653,"fUST",-500.0,0.0001327,2,"2025-05-11T17:30:32.653",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759815,1746984632662,"fUST",-502.4288027,0.00013337,2,"2025-05-11T17:30:32.662",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759817,1746984632671,"fUST",-500.0,0.00013337,2,"2025-05-11T17:30:32.671",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759819,1746984632681,"fUST",-500.0,0.00013337,2,"2025-05-11T17:30:32.681",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759821,1746984632690,"fUST",-500.0,0.00013337,2,"2025-05-11T17:30:32.690",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759823,1746984632699,"fUST",-500.0,0.00013337,2,"2025-05-11T17:30:32.699",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759825,1746984632708,"fUST",-502.80424046,0.0001337,2,"2025-05-11T17:30:32.708",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759827,1746984632717,"fUST",-495.30513333,0.0001337,2,"2025-05-11T17:30:32.717",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759829,1746984632727,"fUST",-500.0,0.0001337,2,"2025-05-11T17:30:32.727",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759831,1746984632736,"fUST",-500.0,0.0001337,2,"2025-05-11T17:30:32.736",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759833,1746984632745,"fUST",-153.28674871,0.0001337,2,"2025-05-11T17:30:32.745",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759835,1746984632754,"fUST",-500.0,0.0001337,2,"2025-05-11T17:30:32.754",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759837,1746984632764,"fUST",-500.0,0.0001337,2,"2025-05-11T17:30:32.764",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759839,1746984632773,"fUST",-500.0,0.0001337,2,"2025-05-11T17:30:32.773",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759841,1746984632782,"fUST",-544.79673586,0.0001337,2,"2025-05-11T17:30:32.782",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759843,1746984632791,"fUST",-500.0,0.00013389,2,"2025-05-11T17:30:32.791",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759845,1746984632801,"fUST",-500.0,0.000134,2,"2025-05-11T17:30:32.801",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759847,1746984632810,"fUST",-501.37331819,0.000134,2,"2025-05-11T17:30:32.810",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759849,1746984632820,"fUST",-500.0,0.00013613,2,"2025-05-11T17:30:32.820",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759851,1746984632829,"fUST",-1207.859714,0.00013699,2,"2025-05-11T17:30:32.829",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759853,1746984632839,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.839",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759855,1746984632848,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.848",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759857,1746984632857,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.857",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759859,1746984632866,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.866",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759861,1746984632876,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.876",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759863,1746984632885,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.885",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759865,1746984632895,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.895",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759866,1746984632904,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.904",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759868,1746984632913,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.913",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759870,1746984632922,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.922",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759873,1746984632932,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.932",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759875,1746984632941,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.941",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759876,1746984632951,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.951",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759878,1746984632961,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.961",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759880,1746984632971,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.971",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759883,1746984632981,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.981",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759884,1746984632990,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.990",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759886,1746984632999,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:32.999",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759888,1746984633008,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.008",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759890,1746984633018,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.018",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759892,1746984633027,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.027",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759894,1746984633037,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.037",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759896,1746984633047,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.047",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759899,1746984633057,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.057",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759900,1746984633067,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.067",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759903,1746984633077,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.077",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759904,1746984633087,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.087",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759906,1746984633096,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.096",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759908,1746984633105,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.105",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759910,1746984633114,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.114",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759912,1746984633123,"fUST",-298.67690763,0.00013699,2,"2025-05-11T17:30:33.123",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759914,1746984633132,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.132",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759916,1746984633141,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.141",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759918,1746984633152,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.152",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759920,1746984633161,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.161",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759922,1746984633172,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.172",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759924,1746984633182,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.182",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759926,1746984633191,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.191",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759929,1746984633201,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.201",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759930,1746984633211,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.211",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759932,1746984633220,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.220",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759934,1746984633230,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.230",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759936,1746984633239,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.239",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759938,1746984633249,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.249",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759940,1746984633260,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.260",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759942,1746984633269,"fUST",-500.0,0.00013699,2,"2025-05-11T17:30:33.269",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759944,1746984633279,"fUST",-150.47602643,0.00014179,2,"2025-05-11T17:30:33.279",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759945,1746984633288,"fUST",-9345.53291702,0.00014182,2,"2025-05-11T17:30:33.288",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360759946,1746984633301,"fUST",-25693.84620985,0.00014182,2,"2025-05-11T17:30:33.301",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760058,1746984638199,"fUST",-410.48308822,0.000129,2,"2025-05-11T17:30:38.199",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760059,1746984638256,"fUST",-1529.77412154,0.000129,2,"2025-05-11T17:30:38.256",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760061,1746984638269,"fUST",-1400.22587846,0.0001359,2,"2025-05-11T17:30:38.269",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760091,1746984643303,"fUST",-540.03133124,0.0001359,2,"2025-05-11T17:30:43.303",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760092,1746984643313,"fUST",-73852.35486981,0.00014182,2,"2025-05-11T17:30:43.313",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760093,1746984643323,"fUST",-1940.2572097,0.00014279,2,"2025-05-11T17:30:43.323",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760094,1746984643332,"fUST",-1940.2572097,0.00014969,2,"2025-05-11T17:30:43.332",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760095,1746984643343,"fUST",-1940.2572097,0.00015659,2,"2025-05-11T17:30:43.343",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760096,1746984643352,"fUST",-708.0,0.00015884,2,"2025-05-11T17:30:43.352",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760097,1746984643362,"fUST",-2242.0,0.00015884,2,"2025-05-11T17:30:43.362",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760098,1746984643371,"fUST",-404.0,0.00015884,2,"2025-05-11T17:30:43.371",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760099,1746984643380,"fUST",-250.0,0.00015895,2,"2025-05-11T17:30:43.380",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760100,1746984643389,"fUST",-1940.2572097,0.00016348,2,"2025-05-11T17:30:43.389",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760101,1746984643398,"fUST",-150.47602642,0.00016713,2,"2025-05-11T17:30:43.398",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760102,1746984643409,"fUST",-1940.2572097,0.00017038,2,"2025-05-11T17:30:43.409",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760104,1746984643418,"fUST",-1000.0,0.00017068,2,"2025-05-11T17:30:43.418",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760106,1746984643427,"fUST",-168.49427722,0.00017681,2,"2025-05-11T17:30:43.427",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760107,1746984643436,"fUST",-151.0,0.00017681,2,"2025-05-11T17:30:43.436",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760108,1746984643445,"fUST",-207.4,0.00017681,2,"2025-05-11T17:30:43.445",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760109,1746984643454,"fUST",-1940.2572097,0.00017728,2,"2025-05-11T17:30:43.454",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760110,1746984643463,"fUST",-1000.0,0.00018164,2,"2025-05-11T17:30:43.463",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760111,1746984643473,"fUST",-1940.2572097,0.00018417,2,"2025-05-11T17:30:43.473",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760112,1746984643482,"fUST",-174.536,0.0001853,2,"2025-05-11T17:30:43.482",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760113,1746984643491,"fUST",-1000.0,0.00018646,2,"2025-05-11T17:30:43.491",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760114,1746984643500,"fUST",-1000.0,0.00018709,2,"2025-05-11T17:30:43.500",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760115,1746984643509,"fUST",-1000.0,0.00018738,2,"2025-05-11T17:30:43.509",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760116,1746984643519,"fUST",-1000.0,0.00018738,2,"2025-05-11T17:30:43.519",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760117,1746984643527,"fUST",-448.5512385,0.00018738,2,"2025-05-11T17:30:43.527",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760118,1746984643536,"fUST",-1000.0,0.00018738,2,"2025-05-11T17:30:43.536",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760119,1746984643545,"fUST",-545.67252622,0.00018738,2,"2025-05-11T17:30:43.545",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760120,1746984643554,"fUST",-278.58561431,0.00018738,2,"2025-05-11T17:30:43.554",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760121,1746984643564,"fUST",-1000.0,0.00018746,2,"2025-05-11T17:30:43.564",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760122,1746984643572,"fUST",-150.04184779,0.000188,2,"2025-05-11T17:30:43.572",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760123,1746984643581,"fUST",-37311.25626529,0.00018816,3,"2025-05-11T17:30:43.581",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760124,1746984643590,"fUST",-65110.09242447,0.00018817,2,"2025-05-11T17:30:43.590",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760125,1746984643599,"fUST",-1000.0,0.00018817,2,"2025-05-11T17:30:43.599",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760126,1746984643608,"fUST",-500.0,0.00018817,2,"2025-05-11T17:30:43.608",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760127,1746984643617,"fUST",-1000.0,0.00018849,2,"2025-05-11T17:30:43.617",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760128,1746984643626,"fUST",-1000.0,0.00018849,2,"2025-05-11T17:30:43.626",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760129,1746984643636,"fUST",-1000.0,0.00018849,2,"2025-05-11T17:30:43.636",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760130,1746984643645,"fUST",-1000.0,0.00018849,2,"2025-05-11T17:30:43.645",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760131,1746984643654,"fUST",-1000.0,0.00018868,2,"2025-05-11T17:30:43.654",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760132,1746984643664,"fUST",-1000.0,0.00018879,2,"2025-05-11T17:30:43.664",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760133,1746984643674,"fUST",-404.0,0.00018884,2,"2025-05-11T17:30:43.674",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760134,1746984643683,"fUST",-215.0738,0.0001905,2,"2025-05-11T17:30:43.683",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760135,1746984643692,"fUST",-1254.22447029,0.00019098,5,"2025-05-11T17:30:43.692",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760136,1746984643702,"fUST",-1940.2572097,0.00019107,2,"2025-05-11T17:30:43.702",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760137,1746984643711,"fUST",-153.0,0.00019151,2,"2025-05-11T17:30:43.711",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760138,1746984643720,"fUST",-153.0,0.00019151,2,"2025-05-11T17:30:43.720",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760139,1746984643729,"fUST",-153.0,0.00019151,2,"2025-05-11T17:30:43.729",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760141,1746984643739,"fUST",-153.0,0.00019151,2,"2025-05-11T17:30:43.739",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760143,1746984643747,"fUST",-153.0,0.00019151,2,"2025-05-11T17:30:43.747",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760144,1746984643757,"fUST",-153.0,0.00019151,2,"2025-05-11T17:30:43.757",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760146,1746984643766,"fUST",-153.0,0.00019151,2,"2025-05-11T17:30:43.766",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760147,1746984643776,"fUST",-153.0,0.00019151,2,"2025-05-11T17:30:43.776",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760148,1746984643785,"fUST",-153.0,0.00019151,2,"2025-05-11T17:30:43.785",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760149,1746984643794,"fUST",-153.0,0.00019151,2,"2025-05-11T17:30:43.794",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760150,1746984643804,"fUST",-1336.475185,0.00019178,2,"2025-05-11T17:30:43.804",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760151,1746984643814,"fUST",-229.26748564,0.00019178,3,"2025-05-11T17:30:43.814",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760152,1746984643823,"fUST",-212.1539542,0.000192,3,"2025-05-11T17:30:43.823",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760154,1746984643833,"fUST",-997.71092301,0.000192,3,"2025-05-11T17:30:43.833",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760155,1746984643843,"fUST",-184202.8758399,0.000192,2,"2025-05-11T17:30:43.843",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760156,1746984643852,"fUST",-150.47602642,0.00019247,2,"2025-05-11T17:30:43.852",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760157,1746984644033,"fUST",-1845.5210968,0.0001925,2,"2025-05-11T17:30:44.033",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760158,1746984644042,"fUST",-1000.0,0.0001926,2,"2025-05-11T17:30:44.042",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760159,1746984644052,"fUST",-1250.0,0.00019298,6,"2025-05-11T17:30:44.052",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760160,1746984644061,"fUST",-545.78277355,0.00019347,2,"2025-05-11T17:30:44.061",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760161,1746984644070,"fUST",-923114.86474839,0.00019347,7,"2025-05-11T17:30:44.070",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760162,1746984644080,"fUST",-212.1539542,0.00019347,7,"2025-05-11T17:30:44.080",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760163,1746984644090,"fUST",-997.71092301,0.00019347,7,"2025-05-11T17:30:44.090",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760164,1746984644100,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.100",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760165,1746984644110,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.110",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760166,1746984644119,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.119",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760167,1746984644129,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.129",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760168,1746984644139,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.139",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760169,1746984644149,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.149",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760170,1746984644159,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.159",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760171,1746984644168,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.168",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760172,1746984644177,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.177",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760173,1746984644187,"fUST",-533.77378809,0.00019373,2,"2025-05-11T17:30:44.187",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760174,1746984644196,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.196",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760175,1746984644206,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.206",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760176,1746984644215,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.215",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760177,1746984644225,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.225",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760178,1746984644234,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.234",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760179,1746984644244,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.244",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760180,1746984644253,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.253",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760181,1746984644264,"fUST",-534.57942083,0.00019373,2,"2025-05-11T17:30:44.264",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760182,1746984644274,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.274",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760183,1746984644283,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.283",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760184,1746984644294,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.294",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760185,1746984644303,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.303",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760186,1746984644313,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.313",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760187,1746984644322,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.322",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760188,1746984644331,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.331",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760189,1746984644342,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.342",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760190,1746984644352,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.352",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760191,1746984644361,"fUST",-574.5073961,0.00019373,2,"2025-05-11T17:30:44.361",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760192,1746984644370,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.370",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760193,1746984644380,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.380",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760194,1746984644389,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.389",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760195,1746984644398,"fUST",-534.82653636,0.00019373,2,"2025-05-11T17:30:44.398",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760196,1746984644408,"fUST",-300.0,0.00019373,2,"2025-05-11T17:30:44.408",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760197,1746984644417,"fUST",-610.74056124,0.00019373,2,"2025-05-11T17:30:44.417",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760198,1746984644426,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.426",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760199,1746984644435,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.435",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760200,1746984644444,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.444",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760201,1746984644453,"fUST",-647.84635413,0.00019373,2,"2025-05-11T17:30:44.453",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760202,1746984644463,"fUST",-523.57415542,0.00019373,2,"2025-05-11T17:30:44.463",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760203,1746984644472,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.472",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760204,1746984644481,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.481",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760205,1746984644490,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.490",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760206,1746984644499,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.499",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760207,1746984644508,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.508",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760208,1746984644519,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.519",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760209,1746984644528,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.528",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760210,1746984644537,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.537",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760211,1746984644546,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.546",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760212,1746984644555,"fUST",-500.0,0.00019373,2,"2025-05-11T17:30:44.555",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760213,1746984644564,"fUST",-800.0,0.00019444,10,"2025-05-11T17:30:44.564",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760214,1746984644574,"fUST",-625.57279,0.00019623,7,"2025-05-11T17:30:44.574",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760215,1746984644584,"fUST",-1940.2572097,0.00019797,2,"2025-05-11T17:30:44.584",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760216,1746984644595,"fUST",-1252.99538322,0.000198,10,"2025-05-11T17:30:44.595",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760217,1746984644604,"fUST",-6000.56464695,0.000198,2,"2025-05-11T17:30:44.604",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760218,1746984644613,"fUST",-11811.11385726,0.000199,2,"2025-05-11T17:30:44.613",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760219,1746984644623,"fUST",-500.0,0.00019973,2,"2025-05-11T17:30:44.623",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760220,1746984644632,"fUST",-500.0,0.00019973,2,"2025-05-11T17:30:44.632",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760221,1746984644642,"fUST",-500.0,0.00019973,2,"2025-05-11T17:30:44.642",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760222,1746984644653,"fUST",-154.9673075,0.00019973,2,"2025-05-11T17:30:44.653",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760223,1746984644662,"fUST",-616.4403969,0.0001999,2,"2025-05-11T17:30:44.662",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760224,1746984644671,"fUST",-100000.0,0.0001999,2,"2025-05-11T17:30:44.671",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760225,1746984644680,"fUST",-30000.0,0.0002,2,"2025-05-11T17:30:44.680",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760226,1746984644690,"fUST",-1000.0,0.0002,2,"2025-05-11T17:30:44.690",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760227,1746984644700,"fUST",-30794.00853221,0.0002,2,"2025-05-11T17:30:44.700",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760228,1746984644709,"fUST",-160.0,0.0002,7,"2025-05-11T17:30:44.709",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760229,1746984644718,"fUST",-525.15,0.0002,20,"2025-05-11T17:30:44.718",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760230,1746984644729,"fUST",-2003.2662542,0.0002,2,"2025-05-11T17:30:44.729",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760231,1746984644738,"fUST",-20000.0,0.0002,2,"2025-05-11T17:30:44.738",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760232,1746984644748,"fUST",-3297.0,0.0002,2,"2025-05-11T17:30:44.748",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760233,1746984644757,"fUST",-10000.0,0.0002,2,"2025-05-11T17:30:44.757",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760234,1746984644766,"fUST",-16645.95984966,0.0002,20,"2025-05-11T17:30:44.766",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760235,1746984644776,"fUST",-1178.25035423,0.0002,2,"2025-05-11T17:30:44.776",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760236,1746984644785,"fUST",-358.78573674,0.0002,2,"2025-05-11T17:30:44.785",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760237,1746984644794,"fUST",-1182.47402768,0.0002,2,"2025-05-11T17:30:44.794",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760238,1746984644803,"fUST",-1000.0,0.0002,2,"2025-05-11T17:30:44.803",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760239,1746984644812,"fUST",-151.0,0.0002,2,"2025-05-11T17:30:44.812",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760240,1746984644821,"fUST",-9028.84617198,0.0002,2,"2025-05-11T17:30:44.821",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760241,1746984644830,"fUST",-10000.0,0.0002,2,"2025-05-11T17:30:44.830",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760242,1746984644840,"fUST",-2623.4889,0.0002,2,"2025-05-11T17:30:44.840",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760243,1746984644849,"fUST",-8601.92270326,0.0002,2,"2025-05-11T17:30:44.849",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760244,1746984644858,"fUST",-2132.0,0.0002,14,"2025-05-11T17:30:44.858",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760245,1746984644867,"fUST",-2000.0,0.0002,14,"2025-05-11T17:30:44.867",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760246,1746984644876,"fUST",-85760.04446651,0.0002,2,"2025-05-11T17:30:44.876",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760247,1746984644886,"fUST",-157.76,0.0002,2,"2025-05-11T17:30:44.886",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760248,1746984644895,"fUST",-300.0,0.0002,2,"2025-05-11T17:30:44.895",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760249,1746984644904,"fUST",-150.0,0.0002,2,"2025-05-11T17:30:44.904",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760250,1746984644913,"fUST",-160.0,0.0002,3,"2025-05-11T17:30:44.913",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760251,1746984644924,"fUST",-151.51515152,0.0002,2,"2025-05-11T17:30:44.924",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760252,1746984644933,"fUST",-151.0,0.0002,2,"2025-05-11T17:30:44.933",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760253,1746984644942,"fUST",-2000.0,0.0002,4,"2025-05-11T17:30:44.942",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760254,1746984644952,"fUST",-151.0,0.0002,2,"2025-05-11T17:30:44.952",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760255,1746984644962,"fUST",-5048.0,0.000201,10,"2025-05-11T17:30:44.962",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760256,1746984644972,"fUST",-1207.859714,0.00020187,2,"2025-05-11T17:30:44.972",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760257,1746984644982,"fUST",-1000.0,0.00020356,2,"2025-05-11T17:30:44.982",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760258,1746984644991,"fUST",-300.48063488,0.00020419,2,"2025-05-11T17:30:44.991",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760259,1746984645001,"fUST",-160.0,0.00020455,2,"2025-05-11T17:30:45.001",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760260,1746984645010,"fUST",-160.0,0.000205,3,"2025-05-11T17:30:45.010",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760261,1746984645020,"fUST",-20930.22779602,0.0002061,2,"2025-05-11T17:30:45.020",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760262,1746984645029,"fUST",-173.73,0.0002064,2,"2025-05-11T17:30:45.029",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760263,1746984645039,"fUST",-160.0,0.00020674,3,"2025-05-11T17:30:45.039",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760264,1746984645049,"fUST",-283.13479702,0.00020674,5,"2025-05-11T17:30:45.049",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760265,1746984645059,"fUST",-1875.35,0.0002071,20,"2025-05-11T17:30:45.059",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760266,1746984645068,"fUST",-200.0,0.000209,7,"2025-05-11T17:30:45.068",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760267,1746984645078,"fUST",-234.46997257,0.000209,7,"2025-05-11T17:30:45.078",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760268,1746984645087,"fUST",-5537.40843786,0.00020972,2,"2025-05-11T17:30:45.087",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760269,1746984645098,"fUST",-267.22677513,0.00021,2,"2025-05-11T17:30:45.098",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760270,1746984645107,"fUST",-10000.0,0.00021,5,"2025-05-11T17:30:45.107",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760271,1746984645116,"fUST",-10722.51878296,0.00021,7,"2025-05-11T17:30:45.116",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760272,1746984645126,"fUST",-267155.20261928,0.00021,2,"2025-05-11T17:30:45.126",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760273,1746984645136,"fUST",-1000.0,0.00021,2,"2025-05-11T17:30:45.136",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760274,1746984645146,"fUST",-3000.0,0.00021,2,"2025-05-11T17:30:45.146",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760275,1746984645156,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.156",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760276,1746984645165,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.165",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760277,1746984645174,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.174",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760278,1746984645183,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.183",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760279,1746984645192,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.192",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760280,1746984645202,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.202",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760281,1746984645210,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.210",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760282,1746984645220,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.220",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760283,1746984645231,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.231",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760284,1746984645241,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.241",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760285,1746984645250,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.250",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760286,1746984645262,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.262",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760287,1746984645273,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.273",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760288,1746984645283,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.283",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760289,1746984645292,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.292",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760290,1746984645303,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.303",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760291,1746984645311,"fUST",-454.78,0.00021,7,"2025-05-11T17:30:45.311",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760292,1746984645322,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.322",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760293,1746984645331,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.331",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760294,1746984645342,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.342",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760295,1746984645352,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.352",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760296,1746984645362,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.362",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760297,1746984645371,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.371",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760298,1746984645380,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.380",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760299,1746984645389,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.389",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760300,1746984645399,"fUST",-233.82,0.00021,7,"2025-05-11T17:30:45.399",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760301,1746984645410,"fUST",-156.869992,0.00021,2,"2025-05-11T17:30:45.410",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760302,1746984645419,"fUST",-217.361788,0.00021,2,"2025-05-11T17:30:45.419",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760303,1746984645429,"fUST",-217.361788,0.00021,2,"2025-05-11T17:30:45.429",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760304,1746984645438,"fUST",-159.502211,0.00021,2,"2025-05-11T17:30:45.438",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760305,1746984645447,"fUST",-151.0,0.00021,2,"2025-05-11T17:30:45.447",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760306,1746984645456,"fUST",-151.0,0.00021,2,"2025-05-11T17:30:45.456",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760307,1746984645466,"fUST",-151.0,0.00021,2,"2025-05-11T17:30:45.466",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760308,1746984645475,"fUST",-372.662326,0.00021,2,"2025-05-11T17:30:45.475",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760309,1746984645484,"fUST",-372.662326,0.00021,2,"2025-05-11T17:30:45.484",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760310,1746984645493,"fUST",-493.594514,0.00021,2,"2025-05-11T17:30:45.493",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760311,1746984645502,"fUST",-493.594514,0.00021,2,"2025-05-11T17:30:45.502",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760312,1746984645511,"fUST",-151.0,0.00021,2,"2025-05-11T17:30:45.511",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760313,1746984645520,"fUST",-151.0,0.00021,2,"2025-05-11T17:30:45.520",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760314,1746984645529,"fUST",-151.0,0.00021,2,"2025-05-11T17:30:45.529",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760315,1746984645537,"fUST",-185.989664,0.00021,2,"2025-05-11T17:30:45.537",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760316,1746984645546,"fUST",-171.175014,0.00021,2,"2025-05-11T17:30:45.546",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760317,1746984645555,"fUST",-171.175014,0.00021,2,"2025-05-11T17:30:45.555",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760318,1746984645564,"fUST",-151.0,0.00021,2,"2025-05-11T17:30:45.564",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760319,1746984645573,"fUST",-151.0,0.00021,2,"2025-05-11T17:30:45.573",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760320,1746984645582,"fUST",-230.604015,0.00021,2,"2025-05-11T17:30:45.582",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760321,1746984645590,"fUST",-230.604015,0.00021,2,"2025-05-11T17:30:45.590",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760322,1746984645599,"fUST",-199.964323,0.00021,2,"2025-05-11T17:30:45.599",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760323,1746984645608,"fUST",-150.0,0.00021,2,"2025-05-11T17:30:45.608",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760324,1746984645617,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.617",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760325,1746984645626,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.626",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760326,1746984645635,"fUST",-183.91,0.00021,7,"2025-05-11T17:30:45.635",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760327,1746984645643,"fUST",-151.0,0.00021,2,"2025-05-11T17:30:45.643",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760328,1746984645652,"fUST",-151.0,0.00021,2,"2025-05-11T17:30:45.652",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760329,1746984645663,"fUST",-151.0,0.00021,2,"2025-05-11T17:30:45.663",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760330,1746984645672,"fUST",-151.0,0.00021,2,"2025-05-11T17:30:45.672",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760331,1746984645681,"fUST",-151.0,0.00021,2,"2025-05-11T17:30:45.681",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760332,1746984645690,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.690",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760333,1746984645699,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.699",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760334,1746984645708,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.708",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760335,1746984645718,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.718",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760336,1746984645728,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.728",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760337,1746984645738,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.738",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760338,1746984645747,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.747",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760339,1746984645756,"fUST",-381.49,0.00021,7,"2025-05-11T17:30:45.756",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760340,1746984645766,"fUST",-2000.0,0.00021,4,"2025-05-11T17:30:45.766",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760341,1746984645776,"fUST",-500.0,0.00021,7,"2025-05-11T17:30:45.776",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760342,1746984645785,"fUST",-151.0,0.00021,2,"2025-05-11T17:30:45.785",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760343,1746984645795,"fUST",-7840.41710356,0.00021007,2,"2025-05-11T17:30:45.795",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760344,1746984645804,"fUST",-5000.0,0.00021007,2,"2025-05-11T17:30:45.804",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760345,1746984645813,"fUST",-5000.0,0.00021007,2,"2025-05-11T17:30:45.813",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760346,1746984645822,"fUST",-5000.0,0.00021007,2,"2025-05-11T17:30:45.822",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760347,1746984645831,"fUST",-5000.0,0.00021007,2,"2025-05-11T17:30:45.831",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760348,1746984645840,"fUST",-3000.0,0.0002101,2,"2025-05-11T17:30:45.840",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760349,1746984645850,"fUST",-600.0,0.00021016,2,"2025-05-11T17:30:45.850",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760350,1746984645859,"fUST",-3000.0,0.0002102,2,"2025-05-11T17:30:45.859",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760351,1746984645869,"fUST",-3000.0,0.0002103,2,"2025-05-11T17:30:45.869",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760352,1746984645878,"fUST",-3000.0,0.0002104,2,"2025-05-11T17:30:45.878",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760353,1746984645888,"fUST",-3000.0,0.0002105,2,"2025-05-11T17:30:45.888",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760354,1746984645897,"fUST",-3000.0,0.0002106,2,"2025-05-11T17:30:45.897",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760355,1746984645906,"fUST",-3000.0,0.0002107,2,"2025-05-11T17:30:45.906",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760356,1746984645917,"fUST",-3000.0,0.0002108,2,"2025-05-11T17:30:45.917",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760357,1746984645926,"fUST",-3000.0,0.0002109,2,"2025-05-11T17:30:45.926",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760358,1746984645935,"fUST",-3000.0,0.000211,2,"2025-05-11T17:30:45.935",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760359,1746984645945,"fUST",-3000.0,0.0002111,2,"2025-05-11T17:30:45.945",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760360,1746984645954,"fUST",-3000.0,0.0002112,2,"2025-05-11T17:30:45.954",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760361,1746984645963,"fUST",-3000.0,0.0002113,2,"2025-05-11T17:30:45.963",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760362,1746984645972,"fUST",-3000.0,0.0002114,2,"2025-05-11T17:30:45.972",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760363,1746984645982,"fUST",-3000.0,0.0002115,2,"2025-05-11T17:30:45.982",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760364,1746984645991,"fUST",-3000.0,0.0002116,2,"2025-05-11T17:30:45.991",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760365,1746984646000,"fUST",-3000.0,0.0002117,2,"2025-05-11T17:30:46.000",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760366,1746984646009,"fUST",-3000.0,0.0002118,2,"2025-05-11T17:30:46.009",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760367,1746984646018,"fUST",-3000.0,0.0002119,2,"2025-05-11T17:30:46.018",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760368,1746984646027,"fUST",-3000.0,0.000212,2,"2025-05-11T17:30:46.027",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760369,1746984646036,"fUST",-3000.0,0.0002121,2,"2025-05-11T17:30:46.036",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760370,1746984646045,"fUST",-3000.0,0.0002122,2,"2025-05-11T17:30:46.045",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760371,1746984646054,"fUST",-3000.0,0.0002123,2,"2025-05-11T17:30:46.054",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760372,1746984646063,"fUST",-3000.0,0.0002124,2,"2025-05-11T17:30:46.063",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760373,1746984646072,"fUST",-3000.0,0.0002125,2,"2025-05-11T17:30:46.072",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760374,1746984646081,"fUST",-3000.0,0.0002126,2,"2025-05-11T17:30:46.081",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760375,1746984646090,"fUST",-3000.0,0.0002127,2,"2025-05-11T17:30:46.090",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760376,1746984646099,"fUST",-157.76,0.0002127,2,"2025-05-11T17:30:46.099",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760377,1746984646109,"fUST",-3000.0,0.0002128,2,"2025-05-11T17:30:46.109",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760378,1746984646119,"fUST",-3000.0,0.0002129,2,"2025-05-11T17:30:46.119",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760379,1746984646128,"fUST",-3000.0,0.000213,2,"2025-05-11T17:30:46.128",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760380,1746984646138,"fUST",-3000.0,0.0002131,2,"2025-05-11T17:30:46.138",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760381,1746984646147,"fUST",-3000.0,0.0002132,2,"2025-05-11T17:30:46.147",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760382,1746984646156,"fUST",-3000.0,0.0002133,2,"2025-05-11T17:30:46.156",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760383,1746984646168,"fUST",-3000.0,0.0002134,2,"2025-05-11T17:30:46.168",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760384,1746984646178,"fUST",-3000.0,0.0002135,2,"2025-05-11T17:30:46.178",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760385,1746984646187,"fUST",-3000.0,0.0002136,2,"2025-05-11T17:30:46.187",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760386,1746984646197,"fUST",-3000.0,0.0002137,2,"2025-05-11T17:30:46.197",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760387,1746984646206,"fUST",-3000.0,0.0002138,2,"2025-05-11T17:30:46.206",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760388,1746984646215,"fUST",-3000.0,0.0002139,2,"2025-05-11T17:30:46.215",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760389,1746984646225,"fUST",-2001.21311193,0.000214,2,"2025-05-11T17:30:46.225",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760390,1746984646234,"fUST",-3000.0,0.000214,2,"2025-05-11T17:30:46.234",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760391,1746984646244,"fUST",-3000.0,0.0002141,2,"2025-05-11T17:30:46.244",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760392,1746984646255,"fUST",-3000.0,0.0002142,2,"2025-05-11T17:30:46.255",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760393,1746984646265,"fUST",-3000.0,0.0002143,2,"2025-05-11T17:30:46.265",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760394,1746984646276,"fUST",-3780.849989,0.0002144,2,"2025-05-11T17:30:46.276",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760395,1746984646286,"fUST",-1000.0,0.00021452,2,"2025-05-11T17:30:46.286",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760396,1746984646295,"fUST",-216.0,0.000216,14,"2025-05-11T17:30:46.295",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760397,1746984646304,"fUST",-96663.01651551,0.000217,2,"2025-05-11T17:30:46.304",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760398,1746984646314,"fUST",-11667.0,0.000217,2,"2025-05-11T17:30:46.314",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760399,1746984646323,"fUST",-1741.756711,0.0002174,5,"2025-05-11T17:30:46.323",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760400,1746984646332,"fUST",-1000.0,0.0002176,5,"2025-05-11T17:30:46.332",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760401,1746984646343,"fUST",-155.0,0.0002178,2,"2025-05-11T17:30:46.343",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760402,1746984646352,"fUST",-1000.0,0.0002178,5,"2025-05-11T17:30:46.352",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760403,1746984646361,"fUST",-1626.618952,0.0002178,5,"2025-05-11T17:30:46.361",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760404,1746984646370,"fUST",-144152.875421,0.000218,2,"2025-05-11T17:30:46.370",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760405,1746984646380,"fUST",-217.361788,0.000218,2,"2025-05-11T17:30:46.380",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760406,1746984646389,"fUST",-217.361788,0.000218,2,"2025-05-11T17:30:46.389",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760407,1746984646398,"fUST",-151.0,0.000218,2,"2025-05-11T17:30:46.398",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760408,1746984646408,"fUST",-151.0,0.000218,2,"2025-05-11T17:30:46.408",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760409,1746984646422,"fUST",-151.0,0.000218,2,"2025-05-11T17:30:46.422",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760410,1746984646432,"fUST",-372.662326,0.000218,2,"2025-05-11T17:30:46.432",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760412,1746984646442,"fUST",-372.662326,0.000218,2,"2025-05-11T17:30:46.442",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760414,1746984646451,"fUST",-493.594514,0.000218,2,"2025-05-11T17:30:46.451",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760415,1746984646460,"fUST",-493.594514,0.000218,2,"2025-05-11T17:30:46.460",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760416,1746984646469,"fUST",-151.0,0.000218,2,"2025-05-11T17:30:46.469",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760417,1746984646479,"fUST",-151.0,0.000218,2,"2025-05-11T17:30:46.479",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760418,1746984646488,"fUST",-1000.0,0.000218,5,"2025-05-11T17:30:46.488",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760419,1746984646496,"fUST",-1000.0,0.000218,5,"2025-05-11T17:30:46.496",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760420,1746984646506,"fUST",-171.175014,0.000218,2,"2025-05-11T17:30:46.506",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760421,1746984646516,"fUST",-171.175014,0.000218,2,"2025-05-11T17:30:46.516",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760422,1746984646525,"fUST",-151.0,0.000218,2,"2025-05-11T17:30:46.525",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760423,1746984646535,"fUST",-151.0,0.000218,2,"2025-05-11T17:30:46.535",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760424,1746984646543,"fUST",-230.604015,0.000218,2,"2025-05-11T17:30:46.543",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760425,1746984646553,"fUST",-230.604015,0.000218,2,"2025-05-11T17:30:46.553",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760427,1746984646562,"fUST",-151.0,0.000218,2,"2025-05-11T17:30:46.562",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760428,1746984646572,"fUST",-151.0,0.000218,2,"2025-05-11T17:30:46.572",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760429,1746984646582,"fUST",-153.49358,0.000218,2,"2025-05-11T17:30:46.582",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760430,1746984646592,"fUST",-151.0,0.000218,2,"2025-05-11T17:30:46.592",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760431,1746984646601,"fUST",-151.0,0.000218,2,"2025-05-11T17:30:46.601",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760432,1746984646611,"fUST",-1000.0,0.0002182,5,"2025-05-11T17:30:46.611",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760433,1746984646620,"fUST",-1000.0,0.0002182,5,"2025-05-11T17:30:46.620",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760434,1746984646630,"fUST",-1000.0,0.0002184,5,"2025-05-11T17:30:46.630",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760435,1746984646640,"fUST",-1000.0,0.0002184,5,"2025-05-11T17:30:46.640",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760436,1746984646650,"fUST",-1000.0,0.0002186,5,"2025-05-11T17:30:46.650",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760437,1746984646663,"fUST",-1000.0,0.0002186,5,"2025-05-11T17:30:46.663",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760438,1746984646673,"fUST",-1000.0,0.0002188,5,"2025-05-11T17:30:46.673",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760439,1746984646684,"fUST",-1000.0,0.0002188,5,"2025-05-11T17:30:46.684",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760440,1746984646695,"fUST",-1000.0,0.000219,5,"2025-05-11T17:30:46.695",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760441,1746984646705,"fUST",-1000.0,0.000219,5,"2025-05-11T17:30:46.705",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760442,1746984646715,"fUST",-181.96,0.00021917,2,"2025-05-11T17:30:46.715",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760443,1746984646725,"fUST",-1305.7062031,0.00021918,7,"2025-05-11T17:30:46.725",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760444,1746984646735,"fUST",-227.486588,0.00021918,2,"2025-05-11T17:30:46.735",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760445,1746984646745,"fUST",-227.486588,0.00021918,2,"2025-05-11T17:30:46.745",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760446,1746984646754,"fUST",-227.486588,0.00021918,2,"2025-05-11T17:30:46.754",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760447,1746984646764,"fUST",-227.486588,0.00021918,2,"2025-05-11T17:30:46.764",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760448,1746984646774,"fUST",-150.0,0.00021918,2,"2025-05-11T17:30:46.774",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760449,1746984646783,"fUST",-150.0,0.00021918,2,"2025-05-11T17:30:46.783",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760450,1746984646793,"fUST",-1000.0,0.0002192,5,"2025-05-11T17:30:46.793",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760451,1746984646802,"fUST",-1000.0,0.0002192,5,"2025-05-11T17:30:46.802",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760452,1746984646812,"fUST",-1000.0,0.0002194,5,"2025-05-11T17:30:46.812",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760453,1746984646821,"fUST",-1000.0,0.0002194,5,"2025-05-11T17:30:46.821",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760454,1746984646830,"fUST",-1000.0,0.0002196,5,"2025-05-11T17:30:46.830",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760455,1746984646839,"fUST",-1000.0,0.0002196,5,"2025-05-11T17:30:46.839",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760457,1746984646848,"fUST",-1000.0,0.0002198,5,"2025-05-11T17:30:46.848",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760458,1746984646857,"fUST",-1000.0,0.0002198,5,"2025-05-11T17:30:46.857",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760460,1746984646867,"fUST",-308.48,0.00022,7,"2025-05-11T17:30:46.867",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760461,1746984646876,"fUST",-154.55,0.00022,14,"2025-05-11T17:30:46.876",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760462,1746984646885,"fUST",-1094.34583011,0.00022,2,"2025-05-11T17:30:46.885",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760463,1746984646894,"fUST",-500.0,0.00022,8,"2025-05-11T17:30:46.894",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760464,1746984646904,"fUST",-500.0,0.00022,8,"2025-05-11T17:30:46.904",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760465,1746984646917,"fUST",-66557.0,0.00022,2,"2025-05-11T17:30:46.917",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760466,1746984646927,"fUST",-349.37010906,0.00022,2,"2025-05-11T17:30:46.927",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760467,1746984646936,"fUST",-164.73651937,0.00022,10,"2025-05-11T17:30:46.936",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760468,1746984646945,"fUST",-500.0,0.00022,2,"2025-05-11T17:30:46.945",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760469,1746984646955,"fUST",-500.0,0.00022,2,"2025-05-11T17:30:46.955",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760470,1746984646964,"fUST",-500.0,0.00022,2,"2025-05-11T17:30:46.964",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760471,1746984646973,"fUST",-1000.0,0.00022,2,"2025-05-11T17:30:46.973",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760472,1746984646983,"fUST",-169.949334,0.00022,2,"2025-05-11T17:30:46.983",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760474,1746984646993,"fUST",-3000.0,0.00022,10,"2025-05-11T17:30:46.993",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760475,1746984647002,"fUST",-2467.0,0.00022,30,"2025-05-11T17:30:47.002",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760476,1746984647011,"fUST",-151.0,0.00022,7,"2025-05-11T17:30:47.011",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760477,1746984647020,"fUST",-623.318269,0.00022,7,"2025-05-11T17:30:47.020",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760478,1746984647029,"fUST",-623.318269,0.00022,7,"2025-05-11T17:30:47.029",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760479,1746984647038,"fUST",-151.0,0.00022,7,"2025-05-11T17:30:47.038",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760481,1746984647047,"fUST",-861.59,0.00022,2,"2025-05-11T17:30:47.047",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760482,1746984647056,"fUST",-151.0,0.00022,7,"2025-05-11T17:30:47.056",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760483,1746984647066,"fUST",-210.731765,0.00022,7,"2025-05-11T17:30:47.066",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760484,1746984647075,"fUST",-210.731765,0.00022,7,"2025-05-11T17:30:47.075",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760485,1746984647085,"fUST",-200.0,0.00022,2,"2025-05-11T17:30:47.085",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760486,1746984647094,"fUST",-325.0,0.00022,2,"2025-05-11T17:30:47.094",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760487,1746984647103,"fUST",-1000.0,0.00022,5,"2025-05-11T17:30:47.103",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760488,1746984647112,"fUST",-1000.0,0.00022,5,"2025-05-11T17:30:47.112",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760489,1746984647121,"fUST",-6150.63859051,0.00022,24,"2025-05-11T17:30:47.121",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760490,1746984647130,"fUST",-150.0,0.00022,30,"2025-05-11T17:30:47.130",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760491,1746984647139,"fUST",-212.1539542,0.00022,10,"2025-05-11T17:30:47.139",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760492,1746984647150,"fUST",-997.71092301,0.00022,10,"2025-05-11T17:30:47.150",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760493,1746984647161,"fUST",-6379.0,0.00022,2,"2025-05-11T17:30:47.161",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760494,1746984647170,"fUST",-635.0,0.00022,2,"2025-05-11T17:30:47.170",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760495,1746984647179,"fUST",-2000.0,0.00022,4,"2025-05-11T17:30:47.179",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760496,1746984647188,"fUST",-314.1995513,0.00022,10,"2025-05-11T17:30:47.188",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760497,1746984647197,"fUST",-2586.46677994,0.00022,30,"2025-05-11T17:30:47.197",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760498,1746984647206,"fUST",-151.0,0.00022164,7,"2025-05-11T17:30:47.206",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760499,1746984647215,"fUST",-151.0,0.00022164,7,"2025-05-11T17:30:47.215",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760500,1746984647224,"fUST",-268.172939,0.00022164,7,"2025-05-11T17:30:47.224",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760501,1746984647233,"fUST",-268.172939,0.00022164,7,"2025-05-11T17:30:47.233",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760502,1746984647242,"fUST",-151.0,0.00022164,7,"2025-05-11T17:30:47.242",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760503,1746984647252,"fUST",-200.0,0.00022326,120,"2025-05-11T17:30:47.252",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760504,1746984647263,"fUST",-200.0,0.00022347,120,"2025-05-11T17:30:47.263",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760505,1746984647273,"fUST",-2000.0,0.000225,2,"2025-05-11T17:30:47.273",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760506,1746984647282,"fUST",-2000.0,0.000225,2,"2025-05-11T17:30:47.282",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760507,1746984647291,"fUST",-2000.0,0.000225,2,"2025-05-11T17:30:47.291",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760508,1746984647300,"fUST",-2000.0,0.000225,2,"2025-05-11T17:30:47.300",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760509,1746984647310,"fUST",-2000.0,0.000225,2,"2025-05-11T17:30:47.310",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760510,1746984647319,"fUST",-2000.0,0.000225,2,"2025-05-11T17:30:47.319",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760511,1746984647328,"fUST",-2000.0,0.000225,2,"2025-05-11T17:30:47.328",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760512,1746984647339,"fUST",-2000.0,0.000225,2,"2025-05-11T17:30:47.339",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760513,1746984647348,"fUST",-2000.0,0.000225,2,"2025-05-11T17:30:47.348",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760514,1746984647357,"fUST",-2000.0,0.000225,2,"2025-05-11T17:30:47.357",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760515,1746984647367,"fUST",-2000.0,0.000225,2,"2025-05-11T17:30:47.367",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760516,1746984647375,"fUST",-1088.4643,0.000225,2,"2025-05-11T17:30:47.375",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760517,1746984647385,"fUST",-200.0,0.000226,120,"2025-05-11T17:30:47.385",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760518,1746984647394,"fUST",-1336.475185,0.00022603,2,"2025-05-11T17:30:47.394",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760519,1746984647403,"fUST",-900.0,0.0002266,2,"2025-05-11T17:30:47.403",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760520,1746984647414,"fUST",-217.361788,0.00022761,7,"2025-05-11T17:30:47.414",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760521,1746984647423,"fUST",-217.361788,0.00022761,7,"2025-05-11T17:30:47.423",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760522,1746984647433,"fUST",-164.668058,0.00022761,7,"2025-05-11T17:30:47.433",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760523,1746984647442,"fUST",-151.0,0.00022761,7,"2025-05-11T17:30:47.442",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760524,1746984647451,"fUST",-372.662326,0.00022761,7,"2025-05-11T17:30:47.451",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760525,1746984647461,"fUST",-372.662326,0.00022761,7,"2025-05-11T17:30:47.461",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760526,1746984647470,"fUST",-493.594514,0.00022761,7,"2025-05-11T17:30:47.470",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760527,1746984647480,"fUST",-227.486588,0.00022761,7,"2025-05-11T17:30:47.480",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760528,1746984647488,"fUST",-493.594514,0.00022761,7,"2025-05-11T17:30:47.488",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760529,1746984647498,"fUST",-227.486588,0.00022761,7,"2025-05-11T17:30:47.498",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760530,1746984647641,"fUST",-151.0,0.00022761,7,"2025-05-11T17:30:47.641",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760531,1746984647652,"fUST",-151.0,0.00022761,7,"2025-05-11T17:30:47.652",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760532,1746984647661,"fUST",-171.175014,0.00022761,7,"2025-05-11T17:30:47.661",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760533,1746984647671,"fUST",-171.175014,0.00022761,7,"2025-05-11T17:30:47.671",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760534,1746984647680,"fUST",-248.0386232,0.00022761,7,"2025-05-11T17:30:47.680",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760535,1746984647689,"fUST",-151.0,0.00022761,7,"2025-05-11T17:30:47.689",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760536,1746984647699,"fUST",-230.604015,0.00022761,7,"2025-05-11T17:30:47.699",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760537,1746984647708,"fUST",-230.604015,0.00022761,7,"2025-05-11T17:30:47.708",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760538,1746984647718,"fUST",-151.0,0.00022761,7,"2025-05-11T17:30:47.718",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760539,1746984647727,"fUST",-151.0,0.00022761,7,"2025-05-11T17:30:47.727",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760540,1746984647736,"fUST",-151.0,0.00022761,7,"2025-05-11T17:30:47.736",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760541,1746984647745,"fUST",-151.0,0.00022761,7,"2025-05-11T17:30:47.745",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760542,1746984647755,"fUST",-166696.14553277,0.00022761,15,"2025-05-11T17:30:47.755",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760543,1746984647765,"fUST",-300.0,0.00022821,2,"2025-05-11T17:30:47.765",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760544,1746984647774,"fUST",-151.6780484,0.000229,2,"2025-05-11T17:30:47.774",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760545,1746984647784,"fUST",-247.46366975,0.00023,2,"2025-05-11T17:30:47.784",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760546,1746984647793,"fUST",-1333.57188435,0.00023,2,"2025-05-11T17:30:47.793",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760547,1746984647802,"fUST",-160.0,0.00023,3,"2025-05-11T17:30:47.802",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760548,1746984647812,"fUST",-160.0,0.00023,3,"2025-05-11T17:30:47.812",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760549,1746984647822,"fUST",-160.0,0.00023,3,"2025-05-11T17:30:47.822",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760550,1746984647832,"fUST",-3131.43925508,0.00023,2,"2025-05-11T17:30:47.832",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760551,1746984647841,"fUST",-200.0,0.00023,2,"2025-05-11T17:30:47.841",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760552,1746984647850,"fUST",-422.1676983,0.00023,3,"2025-05-11T17:30:47.850",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760553,1746984647859,"fUST",-160.0,0.00023,3,"2025-05-11T17:30:47.859",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760554,1746984647869,"fUST",-2000.0,0.00023,4,"2025-05-11T17:30:47.869",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760555,1746984647878,"fUST",-160.0,0.00023,3,"2025-05-11T17:30:47.878",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760556,1746984647887,"fUST",-181.96,0.00023287,2,"2025-05-11T17:30:47.887",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760557,1746984647896,"fUST",-10498.10123762,0.000233,30,"2025-05-11T17:30:47.896",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760558,1746984647905,"fUST",-212.1539542,0.000234,30,"2025-05-11T17:30:47.905",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760559,1746984647916,"fUST",-997.71092301,0.000234,30,"2025-05-11T17:30:47.916",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760560,1746984647925,"fUST",-314.1995513,0.000234,30,"2025-05-11T17:30:47.925",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760561,1746984647934,"fUST",-169.0,0.00023562,3,"2025-05-11T17:30:47.934",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760562,1746984647943,"fUST",-156.066024,0.000236,30,"2025-05-11T17:30:47.943",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760563,1746984647952,"fUST",-1000.0,0.00023644,2,"2025-05-11T17:30:47.952",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760564,1746984647962,"fUST",-156.066024,0.00023789,2,"2025-05-11T17:30:47.962",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760565,1746984647971,"fUST",-2000.0,0.00024,4,"2025-05-11T17:30:47.971",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760566,1746984647980,"fUST",-1678.87564746,0.00024,2,"2025-05-11T17:30:47.980",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760567,1746984647990,"fUST",-151.0,0.00024,14,"2025-05-11T17:30:47.990",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760568,1746984647999,"fUST",-422.07246323,0.00024,7,"2025-05-11T17:30:47.999",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760569,1746984648008,"fUST",-160.0,0.00024,3,"2025-05-11T17:30:48.008",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760570,1746984648017,"fUST",-208.30971735,0.00024,120,"2025-05-11T17:30:48.017",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760571,1746984648026,"fUST",-212.1539542,0.00024,3,"2025-05-11T17:30:48.026",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760572,1746984648035,"fUST",-422.1676983,0.00024,7,"2025-05-11T17:30:48.035",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760573,1746984648044,"fUST",-422.1676983,0.00024,10,"2025-05-11T17:30:48.044",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760574,1746984648054,"fUST",-160.0,0.00024,7,"2025-05-11T17:30:48.054",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760575,1746984648063,"fUST",-160.0,0.00024,10,"2025-05-11T17:30:48.063",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760576,1746984648073,"fUST",-160.0,0.00024,7,"2025-05-11T17:30:48.073",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760577,1746984648082,"fUST",-160.0,0.00024,10,"2025-05-11T17:30:48.082",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760578,1746984648091,"fUST",-154.0018787,0.00024082,2,"2025-05-11T17:30:48.091",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760579,1746984648100,"fUST",-153.0,0.00024082,2,"2025-05-11T17:30:48.100",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760580,1746984648111,"fUST",-153.0,0.00024082,2,"2025-05-11T17:30:48.111",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760581,1746984648120,"fUST",-153.0,0.00024082,2,"2025-05-11T17:30:48.120",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760582,1746984648130,"fUST",-153.0,0.00024082,2,"2025-05-11T17:30:48.130",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760583,1746984648139,"fUST",-153.0,0.00024082,2,"2025-05-11T17:30:48.139",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760584,1746984648148,"fUST",-153.0,0.00024082,2,"2025-05-11T17:30:48.148",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760585,1746984648157,"fUST",-153.0,0.00024082,2,"2025-05-11T17:30:48.157",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760586,1746984648169,"fUST",-2584.77,0.000241,7,"2025-05-11T17:30:48.169",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760587,1746984648178,"fUST",-200.0,0.00024291,120,"2025-05-11T17:30:48.178",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760588,1746984648188,"fUST",-1200.0,0.00024304,2,"2025-05-11T17:30:48.188",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760589,1746984648197,"fUST",-181.96,0.00024657,2,"2025-05-11T17:30:48.197",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760590,1746984648206,"fUST",-300.0,0.00024658,2,"2025-05-11T17:30:48.206",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760591,1746984648215,"fUST",-250.0,0.00024658,2,"2025-05-11T17:30:48.215",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760592,1746984648225,"fUST",-200.0,0.00024658,2,"2025-05-11T17:30:48.225",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760593,1746984648235,"fUST",-380.0,0.00024658,2,"2025-05-11T17:30:48.235",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760594,1746984648245,"fUST",-980.8990295,0.00024658,3,"2025-05-11T17:30:48.245",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760595,1746984648254,"fUST",-215.66380726,0.00024658,2,"2025-05-11T17:30:48.254",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760596,1746984648265,"fUST",-200.0,0.00024658,15,"2025-05-11T17:30:48.265",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760597,1746984648275,"fUST",-12832.88800349,0.00024774,2,"2025-05-11T17:30:48.275",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760598,1746984648284,"fUST",-363.51359936,0.000248,2,"2025-05-11T17:30:48.284",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760599,1746984648293,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.293",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760600,1746984648302,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.302",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760601,1746984648312,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.312",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760602,1746984648322,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.322",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760603,1746984648331,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.331",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760604,1746984648342,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.342",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760605,1746984648351,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.351",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760606,1746984648361,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.361",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760607,1746984648371,"fUST",-456.55216519,0.00024852,2,"2025-05-11T17:30:48.371",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760608,1746984648380,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.380",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760609,1746984648390,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.390",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760610,1746984648400,"fUST",-1118.30225068,0.00024852,2,"2025-05-11T17:30:48.400",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760611,1746984648412,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.412",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760612,1746984648421,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.421",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760613,1746984648431,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.431",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760614,1746984648440,"fUST",-1014.4506736,0.00024852,2,"2025-05-11T17:30:48.440",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760615,1746984648449,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.449",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760616,1746984648458,"fUST",-500.70196316,0.00024852,2,"2025-05-11T17:30:48.458",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760617,1746984648468,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.468",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760618,1746984648477,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.477",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760619,1746984648487,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.487",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760620,1746984648496,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.496",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760621,1746984648505,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.505",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760622,1746984648514,"fUST",-639.93959536,0.00024852,2,"2025-05-11T17:30:48.514",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760623,1746984648524,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.524",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760624,1746984648533,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.533",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760625,1746984648542,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.542",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760626,1746984648551,"fUST",-1125.33112192,0.00024852,2,"2025-05-11T17:30:48.551",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760627,1746984648560,"fUST",-1022.30123638,0.00024852,2,"2025-05-11T17:30:48.560",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760628,1746984648570,"fUST",-799.52756441,0.00024852,2,"2025-05-11T17:30:48.570",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760629,1746984648579,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.579",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760630,1746984648589,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.589",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760631,1746984648598,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.598",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760632,1746984648607,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.607",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760633,1746984648617,"fUST",-1031.6458299,0.00024852,2,"2025-05-11T17:30:48.617",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760634,1746984648627,"fUST",-1000.0,0.00024852,2,"2025-05-11T17:30:48.627",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760635,1746984648636,"fUST",-1024.30265086,0.00024852,2,"2025-05-11T17:30:48.636",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760636,1746984648645,"fUST",-1000.83292235,0.00024852,2,"2025-05-11T17:30:48.645",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760637,1746984648654,"fUST",-150.2848419,0.0002487,2,"2025-05-11T17:30:48.654",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760638,1746984648665,"fUST",-500.0,0.00024873,2,"2025-05-11T17:30:48.665",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760639,1746984648674,"fUST",-151.0,0.000249,7,"2025-05-11T17:30:48.674",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760640,1746984648684,"fUST",-291.280783,0.000249,7,"2025-05-11T17:30:48.684",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760641,1746984648694,"fUST",-291.280783,0.000249,7,"2025-05-11T17:30:48.694",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760642,1746984648703,"fUST",-151.0,0.000249,7,"2025-05-11T17:30:48.703",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760643,1746984648713,"fUST",-151.0,0.000249,7,"2025-05-11T17:30:48.713",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760644,1746984648722,"fUST",-623.318269,0.000249,7,"2025-05-11T17:30:48.722",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760645,1746984648732,"fUST",-623.318269,0.000249,7,"2025-05-11T17:30:48.732",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760646,1746984648741,"fUST",-268.172939,0.000249,7,"2025-05-11T17:30:48.741",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760647,1746984648751,"fUST",-268.172939,0.000249,7,"2025-05-11T17:30:48.751",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760648,1746984648760,"fUST",-151.0,0.000249,7,"2025-05-11T17:30:48.760",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760649,1746984648769,"fUST",-151.0,0.000249,7,"2025-05-11T17:30:48.769",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760650,1746984648779,"fUST",-210.731765,0.000249,7,"2025-05-11T17:30:48.779",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760651,1746984648788,"fUST",-210.731765,0.000249,7,"2025-05-11T17:30:48.788",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760652,1746984648798,"fUST",-217.361788,0.000249,7,"2025-05-11T17:30:48.798",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760653,1746984648807,"fUST",-217.361788,0.000249,7,"2025-05-11T17:30:48.807",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760654,1746984648816,"fUST",-151.0,0.000249,7,"2025-05-11T17:30:48.816",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760655,1746984648826,"fUST",-372.662326,0.000249,7,"2025-05-11T17:30:48.826",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760656,1746984648835,"fUST",-372.662326,0.000249,7,"2025-05-11T17:30:48.835",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760657,1746984648844,"fUST",-493.594514,0.000249,7,"2025-05-11T17:30:48.844",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760658,1746984648854,"fUST",-227.486588,0.000249,7,"2025-05-11T17:30:48.854",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760659,1746984648864,"fUST",-493.594514,0.000249,7,"2025-05-11T17:30:48.864",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760660,1746984648874,"fUST",-227.486588,0.000249,7,"2025-05-11T17:30:48.874",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760661,1746984648883,"fUST",-151.0,0.000249,7,"2025-05-11T17:30:48.883",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760662,1746984648892,"fUST",-240.477686,0.000249,7,"2025-05-11T17:30:48.892",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760663,1746984648903,"fUST",-171.175014,0.000249,7,"2025-05-11T17:30:48.903",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760664,1746984648912,"fUST",-171.175014,0.000249,7,"2025-05-11T17:30:48.912",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760665,1746984648922,"fUST",-151.0,0.000249,7,"2025-05-11T17:30:48.922",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760666,1746984648932,"fUST",-230.604015,0.000249,7,"2025-05-11T17:30:48.932",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760667,1746984648942,"fUST",-230.604015,0.000249,7,"2025-05-11T17:30:48.942",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760668,1746984648951,"fUST",-151.0,0.000249,7,"2025-05-11T17:30:48.951",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760669,1746984648961,"fUST",-151.0,0.000249,7,"2025-05-11T17:30:48.961",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760670,1746984648971,"fUST",-151.0,0.000249,7,"2025-05-11T17:30:48.971",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760671,1746984648980,"fUST",-744056.146069,0.000249,2,"2025-05-11T17:30:48.980",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760672,1746984648990,"fUST",-173.943262,0.000249,7,"2025-05-11T17:30:48.990",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760673,1746984648999,"fUST",-11811.11385726,0.000249,2,"2025-05-11T17:30:48.999",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760674,1746984649008,"fUST",-1104.436492,0.0002498,5,"2025-05-11T17:30:49.008",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760675,1746984649017,"fUST",-1500.65,0.00025,2,"2025-05-11T17:30:49.017",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760676,1746984649027,"fUST",-34272.15634639,0.00025,7,"2025-05-11T17:30:49.027",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760677,1746984649036,"fUST",-12610.21250885,0.00025,7,"2025-05-11T17:30:49.036",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760678,1746984649046,"fUST",-87497.52090039,0.00025,2,"2025-05-11T17:30:49.046",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760679,1746984649055,"fUST",-193.00227712,0.00025,3,"2025-05-11T17:30:49.055",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760680,1746984649065,"fUST",-608.0,0.00025,20,"2025-05-11T17:30:49.065",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760681,1746984649074,"fUST",-422.01755058,0.00025,10,"2025-05-11T17:30:49.074",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760682,1746984649083,"fUST",-1058.22187688,0.00025,2,"2025-05-11T17:30:49.083",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760683,1746984649092,"fUST",-15827.03820349,0.00025,2,"2025-05-11T17:30:49.092",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760684,1746984649102,"fUST",-2606.55428913,0.00025,2,"2025-05-11T17:30:49.102",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760685,1746984649111,"fUST",-206.81133032,0.00025,2,"2025-05-11T17:30:49.111",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760686,1746984649121,"fUST",-10364.0,0.00025,2,"2025-05-11T17:30:49.121",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760687,1746984649131,"fUST",-500.0,0.00025,2,"2025-05-11T17:30:49.131",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760688,1746984649140,"fUST",-500.0,0.00025,2,"2025-05-11T17:30:49.140",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760689,1746984649150,"fUST",-500.0,0.00025,2,"2025-05-11T17:30:49.150",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760690,1746984649159,"fUST",-500.0,0.00025,2,"2025-05-11T17:30:49.159",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760691,1746984649169,"fUST",-500.0,0.00025,2,"2025-05-11T17:30:49.169",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760692,1746984649179,"fUST",-160.0,0.00025,3,"2025-05-11T17:30:49.179",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760693,1746984649189,"fUST",-7239.07097755,0.00025,2,"2025-05-11T17:30:49.189",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760694,1746984649198,"fUST",-150.0,0.00025,3,"2025-05-11T17:30:49.198",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760695,1746984649207,"fUST",-1361.16327,0.00025,5,"2025-05-11T17:30:49.207",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760696,1746984649217,"fUST",-384.40999512,0.00025,14,"2025-05-11T17:30:49.217",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760697,1746984649227,"fUST",-10000.0,0.00025,2,"2025-05-11T17:30:49.227",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760698,1746984649236,"fUST",-2797.78257586,0.00025,2,"2025-05-11T17:30:49.236",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760699,1746984649245,"fUST",-10000.0,0.00025,2,"2025-05-11T17:30:49.245",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760700,1746984649255,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.255",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760701,1746984649269,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.269",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760702,1746984649278,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.278",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760703,1746984649287,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.287",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760704,1746984649297,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.297",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760705,1746984649307,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.307",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760706,1746984649316,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.316",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760707,1746984649325,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.325",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760708,1746984649335,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.335",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760709,1746984649345,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.345",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760710,1746984649356,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.356",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760711,1746984649365,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.365",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760712,1746984649375,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.375",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760713,1746984649384,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.384",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760714,1746984649394,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.394",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760715,1746984649403,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.403",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760716,1746984649412,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.412",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760717,1746984649421,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.421",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760718,1746984649431,"fUST",-293.85068442,0.00025,30,"2025-05-11T17:30:49.431",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760719,1746984649440,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.440",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760720,1746984649450,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.450",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760721,1746984649459,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.459",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760722,1746984649468,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.468",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760723,1746984649478,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.478",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760724,1746984649487,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.487",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760725,1746984649497,"fUST",-502.76189399,0.00025,30,"2025-05-11T17:30:49.497",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760726,1746984649506,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.506",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760727,1746984649515,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.515",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760728,1746984649525,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.525",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760729,1746984649534,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.534",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760730,1746984649544,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.544",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760731,1746984649553,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.553",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760732,1746984649563,"fUST",-499.3,0.00025,30,"2025-05-11T17:30:49.563",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760733,1746984649572,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.572",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760734,1746984649581,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.581",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760735,1746984649590,"fUST",-1200.0,0.00025,30,"2025-05-11T17:30:49.590",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760736,1746984649600,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.600",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760737,1746984649609,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.609",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760738,1746984649619,"fUST",-2313.48329383,0.00025,30,"2025-05-11T17:30:49.619",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760739,1746984649628,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.628",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760740,1746984649637,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.637",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760741,1746984649647,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.647",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760742,1746984649657,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.657",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760743,1746984649668,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.668",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760744,1746984649678,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.678",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760745,1746984649687,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.687",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760746,1746984649696,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.696",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760747,1746984649706,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.706",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760748,1746984649715,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.715",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760749,1746984649724,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.724",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760750,1746984649733,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.733",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760751,1746984649743,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.743",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760752,1746984649752,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.752",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760753,1746984649761,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.761",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760754,1746984649770,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.770",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760755,1746984649779,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.779",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760756,1746984649789,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.789",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760757,1746984649798,"fUST",-603.99013442,0.00025,30,"2025-05-11T17:30:49.798",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760758,1746984649807,"fUST",-509.98091602,0.00025,30,"2025-05-11T17:30:49.807",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760759,1746984649817,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.817",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760760,1746984649826,"fUST",-429.5248757,0.00025,30,"2025-05-11T17:30:49.826",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760761,1746984649835,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.835",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760762,1746984649845,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.845",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760763,1746984649854,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.854",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760764,1746984649864,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.864",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760765,1746984649874,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.874",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760766,1746984649883,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.883",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760767,1746984649892,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.892",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760768,1746984649902,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.902",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760769,1746984649911,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.911",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760770,1746984649920,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.920",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760771,1746984649929,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.929",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760772,1746984649938,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.938",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760773,1746984649948,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:49.948",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760774,1746984649957,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.957",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760775,1746984649966,"fUST",-753.83273903,0.00025,30,"2025-05-11T17:30:49.966",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760776,1746984649975,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.975",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760777,1746984649984,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.984",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760778,1746984649993,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:49.993",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760779,1746984650002,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:50.002",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760780,1746984650011,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:50.011",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760781,1746984650019,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:50.019",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760782,1746984650028,"fUST",-166.23275869,0.00025,30,"2025-05-11T17:30:50.028",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760783,1746984650038,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:50.038",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760784,1746984650047,"fUST",-500.0,0.00025,30,"2025-05-11T17:30:50.047",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760785,1746984650056,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:50.056",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760786,1746984650065,"fUST",-500.3345048,0.00025,30,"2025-05-11T17:30:50.065",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760787,1746984650074,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:50.074",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760788,1746984650083,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:50.083",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760789,1746984650092,"fUST",-500.06610038,0.00025,30,"2025-05-11T17:30:50.092",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760790,1746984650101,"fUST",-800.0,0.00025,30,"2025-05-11T17:30:50.101",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760791,1746984650110,"fUST",-1100.0,0.00025,30,"2025-05-11T17:30:50.110",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760792,1746984650119,"fUST",-327.05244631,0.00025,30,"2025-05-11T17:30:50.119",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760793,1746984650128,"fUST",-499.3,0.00025,30,"2025-05-11T17:30:50.128",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760794,1746984650137,"fUST",-1651.69506819,0.00025,30,"2025-05-11T17:30:50.137",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760795,1746984650146,"fUST",-1209.79170228,0.00025,120,"2025-05-11T17:30:50.146",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760796,1746984650155,"fUST",-4277.50288716,0.00025,120,"2025-05-11T17:30:50.155",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760797,1746984650164,"fUST",-217.361788,0.00025,7,"2025-05-11T17:30:50.164",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760798,1746984650174,"fUST",-217.361788,0.00025,7,"2025-05-11T17:30:50.174",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760799,1746984650183,"fUST",-151.0,0.00025,7,"2025-05-11T17:30:50.183",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760800,1746984650192,"fUST",-372.662326,0.00025,7,"2025-05-11T17:30:50.192",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760801,1746984650201,"fUST",-372.662326,0.00025,7,"2025-05-11T17:30:50.201",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760802,1746984650210,"fUST",-493.594514,0.00025,7,"2025-05-11T17:30:50.210",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760803,1746984650219,"fUST",-227.486588,0.00025,7,"2025-05-11T17:30:50.219",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760804,1746984650228,"fUST",-493.594514,0.00025,7,"2025-05-11T17:30:50.228",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760805,1746984650237,"fUST",-227.486588,0.00025,7,"2025-05-11T17:30:50.237",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760806,1746984650246,"fUST",-151.0,0.00025,7,"2025-05-11T17:30:50.246",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760807,1746984650255,"fUST",-1000.0,0.00025,5,"2025-05-11T17:30:50.255",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760808,1746984650265,"fUST",-171.175014,0.00025,7,"2025-05-11T17:30:50.265",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760809,1746984650276,"fUST",-171.175014,0.00025,7,"2025-05-11T17:30:50.276",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760810,1746984650285,"fUST",-151.0,0.00025,7,"2025-05-11T17:30:50.285",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760811,1746984650294,"fUST",-230.604015,0.00025,7,"2025-05-11T17:30:50.294",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760812,1746984650303,"fUST",-230.604015,0.00025,7,"2025-05-11T17:30:50.303",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760813,1746984650313,"fUST",-212.1539542,0.00025,30,"2025-05-11T17:30:50.313",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760814,1746984650322,"fUST",-151.0,0.00025,7,"2025-05-11T17:30:50.322",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760815,1746984650331,"fUST",-151.0,0.00025,7,"2025-05-11T17:30:50.331",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760816,1746984650341,"fUST",-422.1676983,0.00025,30,"2025-05-11T17:30:50.341",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760817,1746984650350,"fUST",-422.1676983,0.00025,30,"2025-05-11T17:30:50.350",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760818,1746984650359,"fUST",-160.0,0.00025,30,"2025-05-11T17:30:50.359",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760819,1746984650368,"fUST",-160.0,0.00025,30,"2025-05-11T17:30:50.368",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760820,1746984650377,"fUST",-151.0,0.00025,7,"2025-05-11T17:30:50.377",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760821,1746984650386,"fUST",-997.71092301,0.00025,30,"2025-05-11T17:30:50.386",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760822,1746984650395,"fUST",-202.525059,0.00025,2,"2025-05-11T17:30:50.395",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760823,1746984650404,"fUST",-2000.0,0.00025,4,"2025-05-11T17:30:50.404",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760824,1746984650413,"fUST",-314.1995513,0.00025,30,"2025-05-11T17:30:50.413",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760825,1746984650422,"fUST",-160.0,0.00025,30,"2025-05-11T17:30:50.422",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760826,1746984650431,"fUST",-160.0,0.00025,30,"2025-05-11T17:30:50.431",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760827,1746984650441,"fUST",-326.78977716,0.000253,10,"2025-05-11T17:30:50.441",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760828,1746984650450,"fUST",-200.0,0.00025375,120,"2025-05-11T17:30:50.450",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760829,1746984650459,"fUST",-1000.0,0.00025421,2,"2025-05-11T17:30:50.459",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760830,1746984650468,"fUST",-1000.0,0.00025452,2,"2025-05-11T17:30:50.468",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760831,1746984650476,"fUST",-257.30605028,0.00025452,2,"2025-05-11T17:30:50.476",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760832,1746984650485,"fUST",-1000.0,0.00025452,2,"2025-05-11T17:30:50.485",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760833,1746984650494,"fUST",-900.0,0.00025469,3,"2025-05-11T17:30:50.494",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760834,1746984650503,"fUST",-1000.0,0.000255,2,"2025-05-11T17:30:50.503",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760835,1746984650512,"fUST",-363.51359932,0.00025629,2,"2025-05-11T17:30:50.512",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760836,1746984650521,"fUST",-300.0,0.00025642,2,"2025-05-11T17:30:50.521",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760837,1746984650531,"fUST",-200.0,0.00025706,120,"2025-05-11T17:30:50.531",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760838,1746984650540,"fUST",-200.0,0.00025784,120,"2025-05-11T17:30:50.540",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760839,1746984650549,"fUST",-1000.0,0.00025836,7,"2025-05-11T17:30:50.549",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760840,1746984650558,"fUST",-200.0,0.00025944,120,"2025-05-11T17:30:50.558",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760841,1746984650567,"fUST",-1500.0,0.00025948,2,"2025-05-11T17:30:50.567",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760842,1746984650576,"fUST",-1264.38814545,0.00025968,2,"2025-05-11T17:30:50.576",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760843,1746984650585,"fUST",-19900.0,0.00026,2,"2025-05-11T17:30:50.585",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760844,1746984650594,"fUST",-38536.97184103,0.00026,10,"2025-05-11T17:30:50.594",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760845,1746984650603,"fUST",-518.41538635,0.00026,2,"2025-05-11T17:30:50.603",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760846,1746984650612,"fUST",-212.1539542,0.00026,10,"2025-05-11T17:30:50.612",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760847,1746984650622,"fUST",-422.1676983,0.00026,10,"2025-05-11T17:30:50.622",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760848,1746984650631,"fUST",-160.0,0.00026,10,"2025-05-11T17:30:50.631",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760849,1746984650641,"fUST",-997.71092301,0.00026,10,"2025-05-11T17:30:50.641",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760850,1746984650650,"fUST",-2000.0,0.00026,4,"2025-05-11T17:30:50.650",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760851,1746984650660,"fUST",-314.1995513,0.00026,10,"2025-05-11T17:30:50.660",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760852,1746984650670,"fUST",-160.0,0.00026,10,"2025-05-11T17:30:50.670",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760853,1746984650679,"fUST",-181.96,0.00026027,2,"2025-05-11T17:30:50.679",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760854,1746984650688,"fUST",-1336.475185,0.00026027,2,"2025-05-11T17:30:50.688",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760855,1746984650697,"fUST",-200.0,0.00026062,120,"2025-05-11T17:30:50.697",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760856,1746984650706,"fUST",-1333.0,0.00026137,120,"2025-05-11T17:30:50.706",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760857,1746984650715,"fUST",-200.0,0.00026245,120,"2025-05-11T17:30:50.715",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760858,1746984650725,"fUST",-200.0,0.00026298,120,"2025-05-11T17:30:50.725",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760859,1746984650734,"fUST",-172.0,0.00026301,3,"2025-05-11T17:30:50.734",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760860,1746984650744,"fUST",-363.51359932,0.00026459,2,"2025-05-11T17:30:50.744",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760861,1746984650753,"fUST",-200.0,0.00026545,120,"2025-05-11T17:30:50.753",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760862,1746984650762,"fUST",-714.23347696,0.000266,10,"2025-05-11T17:30:50.762",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760863,1746984650772,"fUST",-1207.859714,0.00026676,2,"2025-05-11T17:30:50.772",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760864,1746984650781,"fUST",-2000.0,0.00027,4,"2025-05-11T17:30:50.781",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760865,1746984650791,"fUST",-3664.76151594,0.00027,2,"2025-05-11T17:30:50.791",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760866,1746984650800,"fUST",-340.0740319,0.00027,2,"2025-05-11T17:30:50.800",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760867,1746984650809,"fUST",-393.223294,0.00027,30,"2025-05-11T17:30:50.809",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760868,1746984650937,"fUST",-160.0,0.00027,3,"2025-05-11T17:30:50.937",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760869,1746984650947,"fUST",-13012.02607367,0.00027,30,"2025-05-11T17:30:50.947",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760870,1746984650956,"fUST",-662.29567,0.00027,120,"2025-05-11T17:30:50.956",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760871,1746984650966,"fUST",-500.0,0.00027,120,"2025-05-11T17:30:50.966",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760872,1746984650975,"fUST",-212.1539542,0.00027,120,"2025-05-11T17:30:50.975",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760873,1746984650984,"fUST",-212.1539542,0.00027,30,"2025-05-11T17:30:50.984",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760874,1746984650994,"fUST",-422.1676983,0.00027,30,"2025-05-11T17:30:50.994",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760875,1746984651003,"fUST",-160.0,0.00027,30,"2025-05-11T17:30:51.003",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760876,1746984651012,"fUST",-997.71092301,0.00027,30,"2025-05-11T17:30:51.012",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760877,1746984651022,"fUST",-997.71092301,0.00027,3,"2025-05-11T17:30:51.022",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760878,1746984651032,"fUST",-314.1995513,0.00027,30,"2025-05-11T17:30:51.032",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760879,1746984651041,"fUST",-314.1995513,0.00027,3,"2025-05-11T17:30:51.041",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760880,1746984651051,"fUST",-363.51359932,0.00027288,2,"2025-05-11T17:30:51.051",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760881,1746984651059,"fUST",-291.280783,0.00027397,7,"2025-05-11T17:30:51.059",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760882,1746984651069,"fUST",-291.280783,0.00027397,7,"2025-05-11T17:30:51.069",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760883,1746984651078,"fUST",-623.318269,0.00027397,7,"2025-05-11T17:30:51.078",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760884,1746984651087,"fUST",-623.318269,0.00027397,7,"2025-05-11T17:30:51.087",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760885,1746984651097,"fUST",-210.731765,0.00027397,7,"2025-05-11T17:30:51.097",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760886,1746984651106,"fUST",-210.731765,0.00027397,7,"2025-05-11T17:30:51.106",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760887,1746984651115,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.115",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760888,1746984651124,"fUST",-1034.54693429,0.00027397,30,"2025-05-11T17:30:51.124",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760889,1746984651133,"fUST",-582.0,0.00027397,2,"2025-05-11T17:30:51.133",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760890,1746984651143,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.143",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760891,1746984651152,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.152",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760892,1746984651161,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.161",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760893,1746984651171,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.171",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760894,1746984651180,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.180",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760895,1746984651189,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.189",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760896,1746984651198,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.198",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760897,1746984651208,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.208",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760898,1746984651217,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.217",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760899,1746984651226,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.226",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760900,1746984651236,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.236",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760901,1746984651245,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.245",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760902,1746984651255,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.255",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760903,1746984651265,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.265",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760904,1746984651276,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.276",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760905,1746984651286,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.286",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760906,1746984651295,"fUST",-411.45755683,0.00027397,2,"2025-05-11T17:30:51.295",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760907,1746984651305,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.305",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760908,1746984651314,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.314",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760909,1746984651323,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.323",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760910,1746984651332,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.332",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760911,1746984651341,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.341",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760912,1746984651351,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.351",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760913,1746984651360,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.360",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760914,1746984651369,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.369",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760915,1746984651378,"fUST",-550.0,0.00027397,2,"2025-05-11T17:30:51.378",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760916,1746984651387,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.387",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760917,1746984651396,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.396",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760918,1746984651405,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.405",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760919,1746984651414,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.414",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760920,1746984651424,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.424",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760921,1746984651433,"fUST",-500.0,0.00027397,2,"2025-05-11T17:30:51.433",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760922,1746984651442,"fUST",-181.96,0.00027397,2,"2025-05-11T17:30:51.442",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760923,1746984651451,"fUST",-400.0,0.00027397,60,"2025-05-11T17:30:51.451",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760924,1746984651460,"fUST",-450.0,0.00027397,5,"2025-05-11T17:30:51.460",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760925,1746984651470,"fUST",-350.0,0.00027397,5,"2025-05-11T17:30:51.470",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760926,1746984651479,"fUST",-4503.889806,0.00027397,120,"2025-05-11T17:30:51.479",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760927,1746984651488,"fUST",-288.18135544,0.00027397,5,"2025-05-11T17:30:51.488",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760928,1746984651498,"fUST",-500.0,0.00027397,5,"2025-05-11T17:30:51.498",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760929,1746984651507,"fUST",-500.0,0.00027424,2,"2025-05-11T17:30:51.507",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760930,1746984651516,"fUST",-582.0,0.00027424,2,"2025-05-11T17:30:51.516",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760931,1746984651525,"fUST",-222.56206644,0.00027452,2,"2025-05-11T17:30:51.525",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760932,1746984651534,"fUST",-582.0,0.00027452,2,"2025-05-11T17:30:51.534",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760933,1746984651543,"fUST",-582.0,0.00027479,2,"2025-05-11T17:30:51.543",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760934,1746984651554,"fUST",-1000.0,0.0002748,7,"2025-05-11T17:30:51.554",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760935,1746984651563,"fUST",-45074.90082561,0.000275,2,"2025-05-11T17:30:51.563",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760936,1746984651571,"fUST",-820.55498463,0.000275,30,"2025-05-11T17:30:51.571",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760937,1746984651580,"fUST",-151.0,0.000275,7,"2025-05-11T17:30:51.580",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760938,1746984651589,"fUST",-157.874892,0.000275,7,"2025-05-11T17:30:51.589",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760939,1746984651598,"fUST",-268.172939,0.000275,7,"2025-05-11T17:30:51.598",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760940,1746984651607,"fUST",-268.172939,0.000275,7,"2025-05-11T17:30:51.607",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760941,1746984651617,"fUST",-151.0,0.000275,7,"2025-05-11T17:30:51.617",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760942,1746984651626,"fUST",-151.0,0.000275,7,"2025-05-11T17:30:51.626",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760943,1746984651635,"fUST",-217.361788,0.000275,7,"2025-05-11T17:30:51.635",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760944,1746984651645,"fUST",-217.361788,0.000275,7,"2025-05-11T17:30:51.645",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760945,1746984651654,"fUST",-151.0,0.000275,7,"2025-05-11T17:30:51.654",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760946,1746984651663,"fUST",-372.662326,0.000275,7,"2025-05-11T17:30:51.663",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760947,1746984651673,"fUST",-372.662326,0.000275,7,"2025-05-11T17:30:51.673",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760948,1746984651682,"fUST",-171.175014,0.000275,7,"2025-05-11T17:30:51.682",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760949,1746984651691,"fUST",-171.175014,0.000275,7,"2025-05-11T17:30:51.691",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760950,1746984651701,"fUST",-151.0,0.000275,7,"2025-05-11T17:30:51.701",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760951,1746984651711,"fUST",-230.604015,0.000275,7,"2025-05-11T17:30:51.711",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760952,1746984651721,"fUST",-230.604015,0.000275,7,"2025-05-11T17:30:51.721",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760953,1746984651730,"fUST",-151.0,0.000275,7,"2025-05-11T17:30:51.730",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760954,1746984651739,"fUST",-151.0,0.000275,7,"2025-05-11T17:30:51.739",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760955,1746984651749,"fUST",-151.0,0.000275,7,"2025-05-11T17:30:51.749",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760956,1746984651759,"fUST",-582.0,0.00027507,2,"2025-05-11T17:30:51.759",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760957,1746984651768,"fUST",-582.0,0.00027534,2,"2025-05-11T17:30:51.768",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760958,1746984651777,"fUST",-582.0,0.00027561,2,"2025-05-11T17:30:51.777",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760959,1746984651787,"fUST",-200.0,0.00027582,120,"2025-05-11T17:30:51.787",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760960,1746984651797,"fUST",-582.0,0.00027589,2,"2025-05-11T17:30:51.797",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760961,1746984651808,"fUST",-1800.0,0.00027592,5,"2025-05-11T17:30:51.808",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760962,1746984651817,"fUST",-493.594514,0.00027592,7,"2025-05-11T17:30:51.817",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760963,1746984651828,"fUST",-227.486588,0.00027592,7,"2025-05-11T17:30:51.828",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760964,1746984651838,"fUST",-493.594514,0.00027592,7,"2025-05-11T17:30:51.838",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760965,1746984651847,"fUST",-227.486588,0.00027592,7,"2025-05-11T17:30:51.847",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760966,1746984651856,"fUST",-582.0,0.00027616,2,"2025-05-11T17:30:51.856",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760967,1746984651866,"fUST",-157.28220596,0.00027616,2,"2025-05-11T17:30:51.866",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760968,1746984651875,"fUST",-582.0,0.00027644,2,"2025-05-11T17:30:51.875",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760969,1746984651884,"fUST",-582.0,0.00027671,2,"2025-05-11T17:30:51.884",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760970,1746984651895,"fUST",-243.415,0.00027671,2,"2025-05-11T17:30:51.895",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760971,1746984651907,"fUST",-582.0,0.00027698,2,"2025-05-11T17:30:51.907",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760972,1746984651919,"fUST",-582.0,0.00027726,2,"2025-05-11T17:30:51.919",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760973,1746984651929,"fUST",-582.0,0.00027753,2,"2025-05-11T17:30:51.929",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760974,1746984651939,"fUST",-582.0,0.00027781,2,"2025-05-11T17:30:51.939",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760975,1746984651951,"fUST",-582.0,0.00027808,2,"2025-05-11T17:30:51.951",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760976,1746984651961,"fUST",-582.0,0.00027835,2,"2025-05-11T17:30:51.961",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760977,1746984651970,"fUST",-582.0,0.00027863,2,"2025-05-11T17:30:51.970",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760978,1746984651980,"fUST",-582.0,0.0002789,2,"2025-05-11T17:30:51.980",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760979,1746984651990,"fUST",-582.0,0.00027918,2,"2025-05-11T17:30:51.990",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760980,1746984651999,"fUST",-582.0,0.00027945,2,"2025-05-11T17:30:51.999",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760981,1746984652008,"fUST",-582.0,0.00027972,2,"2025-05-11T17:30:52.008",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760982,1746984652017,"fUST",-1192.61422939,0.0002799,7,"2025-05-11T17:30:52.017",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760983,1746984652026,"fUST",-582.0,0.00028,2,"2025-05-11T17:30:52.026",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760984,1746984652036,"fUST",-160.0,0.00028,3,"2025-05-11T17:30:52.036",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760985,1746984652046,"fUST",-50000.0288758,0.00028,120,"2025-05-11T17:30:52.046",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760986,1746984652055,"fUST",-212.1539542,0.00028,120,"2025-05-11T17:30:52.055",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760987,1746984652065,"fUST",-422.1676983,0.00028,3,"2025-05-11T17:30:52.065",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760988,1746984652074,"fUST",-160.0,0.00028,3,"2025-05-11T17:30:52.074",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760989,1746984652083,"fUST",-2000.0,0.00028,4,"2025-05-11T17:30:52.083",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760990,1746984652092,"fUST",-1000.0,0.00028,29,"2025-05-11T17:30:52.092",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760991,1746984652101,"fUST",-586.82193574,0.00028027,2,"2025-05-11T17:30:52.101",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760992,1746984652111,"fUST",-363.51359932,0.00028117,2,"2025-05-11T17:30:52.111",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760993,1746984652121,"fUST",-662.29567,0.000282,120,"2025-05-11T17:30:52.121",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760994,1746984652130,"fUST",-200.0,0.00028443,120,"2025-05-11T17:30:52.130",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760995,1746984652139,"fUST",-300.0,0.00028463,2,"2025-05-11T17:30:52.139",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760996,1746984652149,"fUST",-153.0,0.00028493,6,"2025-05-11T17:30:52.149",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760997,1746984652158,"fUST",-1582.75490579,0.000285,7,"2025-05-11T17:30:52.158",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760998,1746984652169,"fUST",-200.0,0.00028661,120,"2025-05-11T17:30:52.169",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360760999,1746984652179,"fUST",-1500.0,0.00028665,5,"2025-05-11T17:30:52.179",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761000,1746984652187,"fUST",-1500.0,0.00028728,5,"2025-05-11T17:30:52.187",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761001,1746984652197,"fUST",-1500.0,0.00028757,5,"2025-05-11T17:30:52.197",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761002,1746984652207,"fUST",-1500.0,0.00028757,2,"2025-05-11T17:30:52.207",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761003,1746984652216,"fUST",-1500.0,0.00028757,5,"2025-05-11T17:30:52.216",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761004,1746984652225,"fUST",-858.02036675,0.00028765,5,"2025-05-11T17:30:52.225",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761005,1746984652235,"fUST",-500.0000002,0.00028765,15,"2025-05-11T17:30:52.235",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761006,1746984652245,"fUST",-181.96,0.00028767,2,"2025-05-11T17:30:52.245",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761007,1746984652254,"fUST",-200.0,0.00028794,120,"2025-05-11T17:30:52.254",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761008,1746984652266,"fUST",-167.59528675,0.000288,7,"2025-05-11T17:30:52.266",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761009,1746984652276,"fUST",-200.0,0.0002883,120,"2025-05-11T17:30:52.276",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761010,1746984652285,"fUST",-1502.30986336,0.00028836,5,"2025-05-11T17:30:52.285",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761011,1746984652294,"fUST",-1500.0,0.00028868,5,"2025-05-11T17:30:52.294",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761012,1746984652304,"fUST",-1500.0,0.00028868,5,"2025-05-11T17:30:52.304",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761013,1746984652316,"fUST",-1070.08151562,0.00028868,5,"2025-05-11T17:30:52.316",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761014,1746984652326,"fUST",-1500.0,0.00028868,5,"2025-05-11T17:30:52.326",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761015,1746984652336,"fUST",-1500.0,0.00028898,5,"2025-05-11T17:30:52.336",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761016,1746984652346,"fUST",-363.51359932,0.00028947,2,"2025-05-11T17:30:52.346",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761017,1746984652355,"fUST",-250.93797,0.0002899,2,"2025-05-11T17:30:52.355",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761018,1746984652364,"fUST",-874.09506297,0.00029,2,"2025-05-11T17:30:52.364",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761019,1746984652374,"fUST",-160.0,0.00029,10,"2025-05-11T17:30:52.374",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761020,1746984652383,"fUST",-4059.7340364,0.00029,7,"2025-05-11T17:30:52.383",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761021,1746984652393,"fUST",-4059.7340364,0.00029,7,"2025-05-11T17:30:52.393",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761022,1746984652403,"fUST",-87200.07769102,0.00029,7,"2025-05-11T17:30:52.403",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761023,1746984652412,"fUST",-87200.07769102,0.00029,7,"2025-05-11T17:30:52.412",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761024,1746984652422,"fUST",-22291.94375658,0.00029,3,"2025-05-11T17:30:52.422",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761025,1746984652432,"fUST",-117912.76384498,0.00029,7,"2025-05-11T17:30:52.432",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761026,1746984652443,"fUST",-117912.76384498,0.00029,7,"2025-05-11T17:30:52.443",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761027,1746984652452,"fUST",-800.11323315,0.00029,7,"2025-05-11T17:30:52.452",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761028,1746984652461,"fUST",-800.11323315,0.00029,7,"2025-05-11T17:30:52.461",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761029,1746984652471,"fUST",-1070.88510756,0.00029,7,"2025-05-11T17:30:52.471",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761030,1746984652480,"fUST",-1070.88510756,0.00029,7,"2025-05-11T17:30:52.480",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761031,1746984652491,"fUST",-2000.0,0.00029,2,"2025-05-11T17:30:52.491",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761032,1746984652500,"fUST",-2000.0,0.00029,2,"2025-05-11T17:30:52.500",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761033,1746984652510,"fUST",-2000.0,0.00029,2,"2025-05-11T17:30:52.510",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761034,1746984652519,"fUST",-2000.0,0.00029,2,"2025-05-11T17:30:52.519",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761035,1746984652529,"fUST",-2000.0,0.00029,2,"2025-05-11T17:30:52.529",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761036,1746984652539,"fUST",-600.18386622,0.00029,7,"2025-05-11T17:30:52.539",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761037,1746984652548,"fUST",-600.18386622,0.00029,7,"2025-05-11T17:30:52.548",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761038,1746984652558,"fUST",-7290.99852847,0.00029,10,"2025-05-11T17:30:52.558",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761039,1746984652567,"fUST",-389.11834,0.00029,120,"2025-05-11T17:30:52.567",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761040,1746984652576,"fUST",-151.0,0.00029,7,"2025-05-11T17:30:52.576",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761041,1746984652586,"fUST",-153.443817,0.00029,7,"2025-05-11T17:30:52.586",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761042,1746984652595,"fUST",-291.280783,0.00029,7,"2025-05-11T17:30:52.595",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761043,1746984652604,"fUST",-291.280783,0.00029,7,"2025-05-11T17:30:52.604",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761044,1746984652614,"fUST",-278.497364,0.00029,7,"2025-05-11T17:30:52.614",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761045,1746984652624,"fUST",-623.318269,0.00029,7,"2025-05-11T17:30:52.624",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761046,1746984652633,"fUST",-623.318269,0.00029,7,"2025-05-11T17:30:52.633",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761047,1746984652642,"fUST",-268.172939,0.00029,7,"2025-05-11T17:30:52.642",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761048,1746984652651,"fUST",-268.172939,0.00029,7,"2025-05-11T17:30:52.651",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761049,1746984652661,"fUST",-155.624774,0.00029,7,"2025-05-11T17:30:52.661",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761050,1746984652672,"fUST",-151.0,0.00029,7,"2025-05-11T17:30:52.672",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761051,1746984652682,"fUST",-210.731765,0.00029,7,"2025-05-11T17:30:52.682",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761052,1746984652691,"fUST",-210.731765,0.00029,7,"2025-05-11T17:30:52.691",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761053,1746984652701,"fUST",-217.361788,0.00029,7,"2025-05-11T17:30:52.701",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761054,1746984652711,"fUST",-217.361788,0.00029,7,"2025-05-11T17:30:52.711",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761055,1746984652720,"fUST",-217.361788,0.00029,7,"2025-05-11T17:30:52.720",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761056,1746984652729,"fUST",-217.361788,0.00029,7,"2025-05-11T17:30:52.729",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761057,1746984652739,"fUST",-151.0,0.00029,7,"2025-05-11T17:30:52.739",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761058,1746984652748,"fUST",-151.0,0.00029,7,"2025-05-11T17:30:52.748",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761059,1746984652757,"fUST",-372.662326,0.00029,7,"2025-05-11T17:30:52.757",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761060,1746984652766,"fUST",-372.662326,0.00029,7,"2025-05-11T17:30:52.766",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761061,1746984652776,"fUST",-372.662326,0.00029,7,"2025-05-11T17:30:52.776",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761062,1746984652785,"fUST",-372.662326,0.00029,7,"2025-05-11T17:30:52.785",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761063,1746984652794,"fUST",-493.594514,0.00029,7,"2025-05-11T17:30:52.794",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761064,1746984652804,"fUST",-493.594514,0.00029,7,"2025-05-11T17:30:52.804",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761065,1746984652813,"fUST",-227.486588,0.00029,7,"2025-05-11T17:30:52.813",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761066,1746984652822,"fUST",-227.486588,0.00029,7,"2025-05-11T17:30:52.822",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761067,1746984652832,"fUST",-493.594514,0.00029,7,"2025-05-11T17:30:52.832",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761068,1746984652841,"fUST",-493.594514,0.00029,7,"2025-05-11T17:30:52.841",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761069,1746984652851,"fUST",-227.486588,0.00029,7,"2025-05-11T17:30:52.851",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761070,1746984652859,"fUST",-227.486588,0.00029,7,"2025-05-11T17:30:52.859",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761071,1746984652869,"fUST",-171.175014,0.00029,7,"2025-05-11T17:30:52.869",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761072,1746984652878,"fUST",-171.175014,0.00029,7,"2025-05-11T17:30:52.878",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761073,1746984652886,"fUST",-171.175014,0.00029,7,"2025-05-11T17:30:52.886",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761074,1746984652895,"fUST",-171.175014,0.00029,7,"2025-05-11T17:30:52.895",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761075,1746984652904,"fUST",-216.754388,0.00029,7,"2025-05-11T17:30:52.904",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761076,1746984652914,"fUST",-230.604015,0.00029,7,"2025-05-11T17:30:52.914",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761077,1746984652923,"fUST",-230.604015,0.00029,7,"2025-05-11T17:30:52.923",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761078,1746984652933,"fUST",-230.604015,0.00029,7,"2025-05-11T17:30:52.933",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761079,1746984652942,"fUST",-230.604015,0.00029,7,"2025-05-11T17:30:52.942",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761080,1746984652951,"fUST",-151.0,0.00029,7,"2025-05-11T17:30:52.951",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761081,1746984652960,"fUST",-151.0,0.00029,7,"2025-05-11T17:30:52.960",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761082,1746984652969,"fUST",-151.0,0.00029,7,"2025-05-11T17:30:52.969",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761083,1746984652978,"fUST",-1500.0,0.00029,28,"2025-05-11T17:30:52.978",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761084,1746984652987,"fUST",-151.0,0.00029,7,"2025-05-11T17:30:52.987",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761085,1746984652997,"fUST",-1500.0,0.00029,28,"2025-05-11T17:30:52.997",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761086,1746984653006,"fUST",-1500.0,0.00029,28,"2025-05-11T17:30:53.006",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761087,1746984653014,"fUST",-1500.0,0.00029,28,"2025-05-11T17:30:53.014",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761088,1746984653024,"fUST",-1500.0,0.00029,28,"2025-05-11T17:30:53.024",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761089,1746984653033,"fUST",-1500.0,0.00029,28,"2025-05-11T17:30:53.033",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761090,1746984653041,"fUST",-1500.0,0.00029,28,"2025-05-11T17:30:53.041",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761091,1746984653051,"fUST",-1500.0,0.00029,28,"2025-05-11T17:30:53.051",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761092,1746984653060,"fUST",-1500.0,0.00029,28,"2025-05-11T17:30:53.060",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761093,1746984653069,"fUST",-1500.0,0.00029,28,"2025-05-11T17:30:53.069",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761094,1746984653078,"fUST",-1500.0,0.00029,28,"2025-05-11T17:30:53.078",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761095,1746984653089,"fUST",-1500.0,0.00029,28,"2025-05-11T17:30:53.089",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761096,1746984653098,"fUST",-1500.0,0.00029,28,"2025-05-11T17:30:53.098",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761097,1746984653108,"fUST",-1500.0,0.00029,28,"2025-05-11T17:30:53.108",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761098,1746984653117,"fUST",-910.887751,0.00029,28,"2025-05-11T17:30:53.117",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761099,1746984653126,"fUST",-216.527883,0.00029,7,"2025-05-11T17:30:53.126",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761100,1746984653135,"fUST",-2000.0,0.00029,4,"2025-05-11T17:30:53.135",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761101,1746984653145,"fUST",-160.0,0.00029,3,"2025-05-11T17:30:53.145",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761102,1746984653154,"fUST",-299.4686158,0.00029096,7,"2025-05-11T17:30:53.154",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761103,1746984653163,"fUST",-1000.0,0.00029124,7,"2025-05-11T17:30:53.163",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761104,1746984653173,"fUST",-2100.0,0.00029236,5,"2025-05-11T17:30:53.173",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761105,1746984653183,"fUST",-200.0,0.00029339,120,"2025-05-11T17:30:53.183",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761106,1746984653192,"fUST",-662.29567,0.000294,120,"2025-05-11T17:30:53.192",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761107,1746984653201,"fUST",-1336.475185,0.00029452,2,"2025-05-11T17:30:53.201",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761108,1746984653211,"fUST",-363.51359932,0.00029776,2,"2025-05-11T17:30:53.211",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761109,1746984653221,"fUST",-25000.0,0.0002987,2,"2025-05-11T17:30:53.221",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761110,1746984653231,"fUST",-32502.47909961,0.000299,2,"2025-05-11T17:30:53.231",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761111,1746984653240,"fUST",-789.78,0.0003,5,"2025-05-11T17:30:53.240",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761112,1746984653255,"fUST",-500.0,0.0003,3,"2025-05-11T17:30:53.255",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761113,1746984653271,"fUST",-500.0,0.0003,4,"2025-05-11T17:30:53.271",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761114,1746984653281,"fUST",-92850.0,0.0003,30,"2025-05-11T17:30:53.281",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761115,1746984653290,"fUST",-6263.43036496,0.0003,3,"2025-05-11T17:30:53.290",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761116,1746984653299,"fUST",-149438.67613606,0.0003,7,"2025-05-11T17:30:53.299",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761117,1746984653310,"fUST",-7613.0,0.0003,30,"2025-05-11T17:30:53.310",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761118,1746984653319,"fUST",-430.3,0.0003,2,"2025-05-11T17:30:53.319",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761119,1746984653328,"fUST",-1746.39321861,0.0003,2,"2025-05-11T17:30:53.328",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761120,1746984653337,"fUST",-2000.0,0.0003,15,"2025-05-11T17:30:53.337",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761121,1746984653348,"fUST",-2000.0,0.0003,15,"2025-05-11T17:30:53.348",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761122,1746984653358,"fUST",-2000.0,0.0003,15,"2025-05-11T17:30:53.358",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761123,1746984653367,"fUST",-2000.0,0.0003,15,"2025-05-11T17:30:53.367",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761124,1746984653378,"fUST",-2000.0,0.0003,15,"2025-05-11T17:30:53.378",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761125,1746984653388,"fUST",-2000.0,0.0003,15,"2025-05-11T17:30:53.388",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761126,1746984653398,"fUST",-2000.0,0.0003,15,"2025-05-11T17:30:53.398",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761127,1746984653407,"fUST",-2000.0,0.0003,15,"2025-05-11T17:30:53.407",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761128,1746984653417,"fUST",-2000.0,0.0003,15,"2025-05-11T17:30:53.417",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761129,1746984653427,"fUST",-2000.0,0.0003,15,"2025-05-11T17:30:53.427",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761130,1746984653436,"fUST",-100000.0,0.0003,2,"2025-05-11T17:30:53.436",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761131,1746984653446,"fUST",-211344.0778095,0.0003,2,"2025-05-11T17:30:53.446",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761132,1746984653456,"fUST",-17499.6714209,0.0003,15,"2025-05-11T17:30:53.456",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761146,1746985542139,"fUST",-300.0,0.00013379,2,"2025-05-11T17:45:42.139",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761147,1746985542159,"fUST",-160.0,0.0001338,2,"2025-05-11T17:45:42.159",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761148,1746985542181,"fUST",-997.71092301,0.0001338,2,"2025-05-11T17:45:42.181",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761149,1746985542201,"fUST",-422.1676983,0.0001338,2,"2025-05-11T17:45:42.201",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761150,1746985542220,"fUST",-212.1539542,0.0001338,2,"2025-05-11T17:45:42.220",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761151,1746985542243,"fUST",-160.0,0.0001338,2,"2025-05-11T17:45:42.243",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761152,1746985542266,"fUST",-500.0,0.0001338,2,"2025-05-11T17:45:42.266",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761153,1746985542286,"fUST",-500.0,0.0001338,2,"2025-05-11T17:45:42.286",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761154,1746985542307,"fUST",-637.27959457,0.0001338,2,"2025-05-11T17:45:42.307",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761155,1746985542326,"fUST",-500.0,0.0001338,2,"2025-05-11T17:45:42.326",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761156,1746985542346,"fUST",-500.0,0.0001338,2,"2025-05-11T17:45:42.346",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761157,1746985542366,"fUST",-500.0,0.0001338,2,"2025-05-11T17:45:42.366",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761158,1746985542386,"fUST",-500.0,0.0001338,2,"2025-05-11T17:45:42.386",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761159,1746985542406,"fUST",-500.0,0.0001338,2,"2025-05-11T17:45:42.406",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761160,1746985542427,"fUST",-500.0,0.0001338,2,"2025-05-11T17:45:42.427",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761161,1746985542446,"fUST",-500.0,0.0001338,2,"2025-05-11T17:45:42.446",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761162,1746985542467,"fUST",-1026.75475967,0.00013381,2,"2025-05-11T17:45:42.467",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761163,1746985542488,"fUST",-255.27338448,0.00013549,2,"2025-05-11T17:45:42.488",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761164,1746985542509,"fUST",-318.76149949,0.00013549,2,"2025-05-11T17:45:42.509",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761165,1746985542529,"fUST",-503.73552033,0.0001355,2,"2025-05-11T17:45:42.529",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761166,1746985542553,"fUST",-500.0,0.0001355,2,"2025-05-11T17:45:42.553",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761167,1746985542572,"fUST",-502.35131078,0.0001355,2,"2025-05-11T17:45:42.572",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761168,1746985542593,"fUST",-500.0,0.0001355,2,"2025-05-11T17:45:42.593",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761169,1746985542612,"fUST",-500.0,0.0001355,2,"2025-05-11T17:45:42.612",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761170,1746985542635,"fUST",-500.0,0.0001355,2,"2025-05-11T17:45:42.635",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761171,1746985542655,"fUST",-187.73358169,0.00013567,2,"2025-05-11T17:45:42.655",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761172,1746985542675,"fUST",-5000.0,0.00013698,2,"2025-05-11T17:45:42.675",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761173,1746985542695,"fUST",-1026.680756,0.00013699,2,"2025-05-11T17:45:42.695",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761174,1746985542723,"fUST",-500.0,0.00013699,2,"2025-05-11T17:45:42.723",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761175,1746985542751,"fUST",-500.0,0.00013699,2,"2025-05-11T17:45:42.751",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761176,1746985542779,"fUST",-500.0,0.00013699,2,"2025-05-11T17:45:42.779",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761177,1746985542805,"fUST",-500.0,0.00013699,2,"2025-05-11T17:45:42.805",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761178,1746985542833,"fUST",-500.0,0.00013699,2,"2025-05-11T17:45:42.833",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761179,1746985542861,"fUST",-500.0,0.00013699,2,"2025-05-11T17:45:42.861",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761180,1746985542888,"fUST",-500.0,0.00013699,2,"2025-05-11T17:45:42.888",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761181,1746985542916,"fUST",-313.88495441,0.00013699,2,"2025-05-11T17:45:42.916",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761182,1746985542945,"fUST",-500.0,0.00013699,2,"2025-05-11T17:45:42.945",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761183,1746985542974,"fUST",-500.0,0.00013699,2,"2025-05-11T17:45:42.974",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761184,1746985543001,"fUST",-500.0,0.00013699,2,"2025-05-11T17:45:43.001",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761185,1746985543028,"fUST",-500.0,0.00013699,2,"2025-05-11T17:45:43.028",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761186,1746985543054,"fUST",-500.0,0.00013699,2,"2025-05-11T17:45:43.054",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761187,1746985543081,"fUST",-500.0,0.00013699,2,"2025-05-11T17:45:43.081",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761188,1746985543109,"fUST",-500.0,0.00013699,2,"2025-05-11T17:45:43.109",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761189,1746985543129,"fUST",-420.0,0.00014667,2,"2025-05-11T17:45:43.129",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761190,1746985543155,"fUST",-1228.82956624,0.000149,2,"2025-05-11T17:45:43.155",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761191,1746985543176,"fUST",-501.43373209,0.000149,2,"2025-05-11T17:45:43.176",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761192,1746985543196,"fUST",-500.0,0.000149,2,"2025-05-11T17:45:43.196",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761193,1746985543217,"fUST",-500.0,0.000149,2,"2025-05-11T17:45:43.217",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761194,1746985543240,"fUST",-500.0,0.000149,2,"2025-05-11T17:45:43.240",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761195,1746985543263,"fUST",-500.0,0.000149,2,"2025-05-11T17:45:43.263",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761196,1746985543285,"fUST",-500.0,0.000149,2,"2025-05-11T17:45:43.285",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761197,1746985543307,"fUST",-500.0,0.000149,2,"2025-05-11T17:45:43.307",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761198,1746985543328,"fUST",-500.0,0.00015333,2,"2025-05-11T17:45:43.328",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761199,1746985543349,"fUST",-1228.82956614,0.00015521,2,"2025-05-11T17:45:43.349",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761200,1746985543370,"fUST",-1228.82956614,0.00016141,2,"2025-05-11T17:45:43.370",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761201,1746985543392,"fUST",-1228.82956614,0.00016762,2,"2025-05-11T17:45:43.392",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761202,1746985543412,"fUST",-546.0,0.00017004,2,"2025-05-11T17:45:43.412",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761203,1746985543434,"fUST",-1228.82956614,0.00017383,2,"2025-05-11T17:45:43.434",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761204,1746985543457,"fUST",-1228.82956614,0.00018003,2,"2025-05-11T17:45:43.457",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761205,1746985543479,"fUST",-1228.82956614,0.00018624,2,"2025-05-11T17:45:43.479",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761206,1746985543500,"fUST",-23650.1647442,0.00018847,2,"2025-05-11T17:45:43.500",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761207,1746985543520,"fUST",-1000.0,0.00019029,2,"2025-05-11T17:45:43.520",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761208,1746985543543,"fUST",-1000.0,0.00019029,2,"2025-05-11T17:45:43.543",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761209,1746985543564,"fUST",-573.24525868,0.00019029,2,"2025-05-11T17:45:43.564",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761210,1746985543588,"fUST",-1228.82956614,0.00019245,2,"2025-05-11T17:45:43.588",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761211,1746985543610,"fUST",-500.0,0.00019315,2,"2025-05-11T17:45:43.610",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761212,1746985543633,"fUST",-500.0,0.00019315,2,"2025-05-11T17:45:43.633",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761213,1746985543654,"fUST",-500.0,0.00019315,2,"2025-05-11T17:45:43.654",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761214,1746985543677,"fUST",-500.0,0.00019315,2,"2025-05-11T17:45:43.677",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761215,1746985543699,"fUST",-1228.82956614,0.00019866,2,"2025-05-11T17:45:43.699",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761216,1746985543719,"fUST",-151.0,0.0002,2,"2025-05-11T17:45:43.719",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761217,1746985543739,"fUST",-157.76,0.0002,2,"2025-05-11T17:45:43.739",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761218,1746985543760,"fUST",-373.990961,0.0002,2,"2025-05-11T17:45:43.760",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761219,1746985543780,"fUST",-373.990961,0.0002,2,"2025-05-11T17:45:43.780",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761220,1746985543799,"fUST",-546.0,0.00020004,2,"2025-05-11T17:45:43.799",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761221,1746985543818,"fUST",-1026.680756,0.00020187,2,"2025-05-11T17:45:43.818",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761222,1746985543837,"fUST",-245.0,0.00020274,3,"2025-05-11T17:45:43.837",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761223,1746985543856,"fUST",-1000.0,0.00020379,2,"2025-05-11T17:45:43.856",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761224,1746985543875,"fUST",-1000.0,0.00020379,2,"2025-05-11T17:45:43.875",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761225,1746985543895,"fUST",-1000.0,0.00020379,2,"2025-05-11T17:45:43.895",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761226,1746985543915,"fUST",-1000.0,0.00020379,2,"2025-05-11T17:45:43.915",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761227,1746985543935,"fUST",-1000.0,0.00020379,2,"2025-05-11T17:45:43.935",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761228,1746985543957,"fUST",-1228.82956614,0.00020486,3,"2025-05-11T17:45:43.957",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761229,1746985543977,"fUST",-1000.0,0.00020813,2,"2025-05-11T17:45:43.977",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761230,1746985543997,"fUST",-156.187078,0.00021,2,"2025-05-11T17:45:43.997",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761231,1746985544018,"fUST",-373.990961,0.00021,2,"2025-05-11T17:45:44.018",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761232,1746985544038,"fUST",-373.990961,0.00021,2,"2025-05-11T17:45:44.038",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761233,1746985544060,"fUST",-1228.82956614,0.00021107,4,"2025-05-11T17:45:44.060",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761234,1746985544081,"fUST",-599.8,0.00021636,15,"2025-05-11T17:45:44.081",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761235,1746985544102,"fUST",-1228.82956614,0.00021728,5,"2025-05-11T17:45:44.102",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761236,1746985544122,"fUST",-373.990961,0.000218,2,"2025-05-11T17:45:44.122",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761237,1746985544142,"fUST",-373.990961,0.000218,2,"2025-05-11T17:45:44.142",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761238,1746985544162,"fUST",-150.0,0.00021918,2,"2025-05-11T17:45:44.162",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761239,1746985544182,"fUST",-1208.872985,0.0002194,5,"2025-05-11T17:45:44.182",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761240,1746985544201,"fUST",-1000.0,0.0002196,5,"2025-05-11T17:45:44.201",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761241,1746985544220,"fUST",-1000.0,0.0002198,5,"2025-05-11T17:45:44.220",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761242,1746985544240,"fUST",-500.0,0.00022,8,"2025-05-11T17:45:44.240",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761243,1746985544259,"fUST",-500.0,0.00022,8,"2025-05-11T17:45:44.259",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761244,1746985544279,"fUST",-516.95,0.00022,2,"2025-05-11T17:45:44.279",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761245,1746985544298,"fUST",-1000.0,0.00022,5,"2025-05-11T17:45:44.298",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761246,1746985544320,"fUST",-1228.82956614,0.00022348,7,"2025-05-11T17:45:44.320",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761247,1746985544340,"fUST",-300.0,0.00022512,2,"2025-05-11T17:45:44.340",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761248,1746985544360,"fUST",-174.536,0.000226,2,"2025-05-11T17:45:44.360",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761249,1746985544381,"fUST",-373.990961,0.00022761,7,"2025-05-11T17:45:44.381",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761250,1746985544401,"fUST",-373.990961,0.00022761,7,"2025-05-11T17:45:44.401",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761251,1746985544423,"fUST",-1228.82956614,0.00022969,8,"2025-05-11T17:45:44.423",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761252,1746985544446,"fUST",-1228.82956614,0.0002359,9,"2025-05-11T17:45:44.446",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761253,1746985544467,"fUST",-212.1539542,0.00024,3,"2025-05-11T17:45:44.467",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761254,1746985544488,"fUST",-1228.82956614,0.0002421,10,"2025-05-11T17:45:44.488",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761255,1746985544508,"fUST",-1550.86,0.000243,7,"2025-05-11T17:45:44.508",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761256,1746985544528,"fUST",-156.0,0.00024658,3,"2025-05-11T17:45:44.528",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761257,1746985544553,"fUST",-300.0,0.00024658,2,"2025-05-11T17:45:44.553",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761258,1746985544574,"fUST",-380.0,0.00024658,2,"2025-05-11T17:45:44.574",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761259,1746985544597,"fUST",-1228.82956614,0.00024831,12,"2025-05-11T17:45:44.597",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761260,1746985544620,"fUST",-373.990961,0.000249,7,"2025-05-11T17:45:44.620",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761261,1746985544642,"fUST",-373.990961,0.000249,7,"2025-05-11T17:45:44.642",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761262,1746985544662,"fUST",-1104.436492,0.0002498,5,"2025-05-11T17:45:44.662",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761263,1746985544684,"fUST",-373.990961,0.00025,7,"2025-05-11T17:45:44.684",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761264,1746985544705,"fUST",-373.990961,0.00025,7,"2025-05-11T17:45:44.705",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761265,1746985544725,"fUST",-1000.0,0.00025,5,"2025-05-11T17:45:44.725",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761266,1746985544745,"fUST",-500.0,0.000252,2,"2025-05-11T17:45:44.745",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761267,1746985544766,"fUST",-505.51956697,0.000252,2,"2025-05-11T17:45:44.766",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761268,1746985544787,"fUST",-500.0,0.000252,2,"2025-05-11T17:45:44.787",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761269,1746985544807,"fUST",-500.0,0.000252,2,"2025-05-11T17:45:44.807",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761270,1746985544827,"fUST",-500.0,0.000252,2,"2025-05-11T17:45:44.827",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761271,1746985544848,"fUST",-500.0,0.000252,2,"2025-05-11T17:45:44.848",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761272,1746985544869,"fUST",-500.0,0.000252,2,"2025-05-11T17:45:44.869",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761273,1746985544889,"fUST",-500.0,0.000252,2,"2025-05-11T17:45:44.889",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761274,1746985545056,"fUST",-500.0,0.000252,2,"2025-05-11T17:45:45.056",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761275,1746985545079,"fUST",-216.48600942,0.00025333,2,"2025-05-11T17:45:45.079",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761276,1746985545103,"fUST",-1228.82956614,0.00025452,13,"2025-05-11T17:45:45.103",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761277,1746985545126,"fUST",-1290.01099522,0.00025962,2,"2025-05-11T17:45:45.126",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761278,1746985545146,"fUST",-3513.5311675,0.00025962,2,"2025-05-11T17:45:45.146",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761279,1746985545167,"fUST",-100000.0,0.0002599,2,"2025-05-11T17:45:45.167",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761280,1746985545188,"fUST",-94999.20493017,0.00026062,2,"2025-05-11T17:45:45.188",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761281,1746985564314,"fUST",4185.14,0.00022,120,"2025-05-11T17:46:04.314",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761282,1746985598085,"fUST",-515.25328829,0.00014899,2,"2025-05-11T17:46:38.085",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761283,1746985598114,"fUST",-500.0,0.00014899,2,"2025-05-11T17:46:38.114",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761284,1746985598143,"fUST",-312.65388382,0.00014899,2,"2025-05-11T17:46:38.143",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761285,1746985598163,"fUST",-576.15505988,0.000149,2,"2025-05-11T17:46:38.163",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761286,1746985598184,"fUST",-500.0,0.000149,2,"2025-05-11T17:46:38.184",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761287,1746985598203,"fUST",-500.0,0.000149,2,"2025-05-11T17:46:38.203",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761288,1746985598224,"fUST",-658.0,0.00017004,2,"2025-05-11T17:46:38.224",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761289,1746985598247,"fUST",-2241.0,0.00017004,2,"2025-05-11T17:46:38.247",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761290,1746985598268,"fUST",-404.0,0.00017004,2,"2025-05-11T17:46:38.268",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761291,1746985598290,"fUST",-1000.0,0.00020379,2,"2025-05-11T17:46:38.290",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761292,1746985598312,"fUST",-1113.22992819,0.00020379,2,"2025-05-11T17:46:38.312",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761293,1746985598334,"fUST",-549.5,0.00021636,15,"2025-05-11T17:46:38.334",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761294,1746985598358,"fUST",-223.13304964,0.00023961,2,"2025-05-11T17:46:38.358",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761295,1746985598381,"fUST",-178.69136914,0.00023961,2,"2025-05-11T17:46:38.381",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761296,1746985598402,"fUST",-3937.03795242,0.00023962,2,"2025-05-11T17:46:38.402",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761297,1746985598422,"fUST",-200.0,0.00024658,15,"2025-05-11T17:46:38.422",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761298,1746985598442,"fUST",-300.0,0.000252,2,"2025-05-11T17:46:38.442",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761299,1746985598461,"fUST",-500.0,0.000252,2,"2025-05-11T17:46:38.461",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761300,1746985598482,"fUST",-306.13794862,0.000252,2,"2025-05-11T17:46:38.482",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761301,1746985636092,"fUST",-528.0,0.00021636,15,"2025-05-11T17:47:16.092",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761302,1746985636113,"fUST",-160.0,0.00021917,2,"2025-05-11T17:47:16.113",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761303,1746985636133,"fUST",-150.0,0.00021918,2,"2025-05-11T17:47:16.133",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761304,1746985636153,"fUST",-160.0,0.00023287,2,"2025-05-11T17:47:16.153",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761305,1746985636174,"fUST",-160.0,0.00024657,2,"2025-05-11T17:47:16.174",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761306,1746985636194,"fUST",-300.0,0.00024658,2,"2025-05-11T17:47:16.194",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761307,1746985636216,"fUST",-193.86205138,0.000252,2,"2025-05-11T17:47:16.216",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761308,1746985636238,"fUST",-500.0,0.000252,2,"2025-05-11T17:47:16.238",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761309,1746985636259,"fUST",-160.0,0.00026027,2,"2025-05-11T17:47:16.259",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761310,1746985636451,"fUST",-124588.13705762,0.00026062,2,"2025-05-11T17:47:16.451",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761311,1746985637105,"fUST",-507.6079,0.00021636,15,"2025-05-11T17:47:17.105",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761312,1746985637126,"fUST",-115237.92374321,0.00026062,2,"2025-05-11T17:47:17.126",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761313,1746985637145,"fUST",-19215.8960044,0.00026062,2,"2025-05-11T17:47:17.145",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761314,1746985637166,"fUST",-387.33937359,0.00026073,2,"2025-05-11T17:47:17.166",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761315,1746985637187,"fUST",-500.0,0.00026073,2,"2025-05-11T17:47:17.187",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761316,1746985637206,"fUST",-500.0,0.00026073,2,"2025-05-11T17:47:17.206",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761317,1746985637226,"fUST",-500.0,0.00026073,2,"2025-05-11T17:47:17.226",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761318,1746985637245,"fUST",-1290.01099522,0.00026442,2,"2025-05-11T17:47:17.245",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761319,1746985637265,"fUST",-1026.680756,0.00026676,2,"2025-05-11T17:47:17.265",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761320,1746985637283,"fUST",-500.0,0.0002677,2,"2025-05-11T17:47:17.283",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761321,1746985637304,"fUST",-600.0,0.00026844,2,"2025-05-11T17:47:17.304",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761322,1746985637325,"fUST",-491.53182663,0.000269,16,"2025-05-11T17:47:17.325",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761323,1746985637344,"fUST",-1290.01099522,0.00026921,2,"2025-05-11T17:47:17.344",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761324,1746985637369,"fUST",-500.0,0.00026973,2,"2025-05-11T17:47:17.369",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761325,1746985637390,"fUST",-156.066024,0.00027,30,"2025-05-11T17:47:17.390",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761326,1746985637410,"fUST",-997.71092301,0.00027,3,"2025-05-11T17:47:17.410",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761327,1746985637430,"fUST",-314.1995513,0.00027,3,"2025-05-11T17:47:17.430",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761328,1746985637451,"fUST",-491.53182645,0.00027107,16,"2025-05-11T17:47:17.451",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761329,1746985637471,"fUST",-491.53182645,0.00027314,16,"2025-05-11T17:47:17.471",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761330,1746985637491,"fUST",-500.0,0.00027397,2,"2025-05-11T17:47:17.491",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761331,1746985637511,"fUST",-500.0,0.00027397,2,"2025-05-11T17:47:17.511",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761332,1746985637533,"fUST",-596.14575568,0.00027397,2,"2025-05-11T17:47:17.533",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761333,1746985637552,"fUST",-160.0,0.00027397,2,"2025-05-11T17:47:17.552",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761334,1746985637575,"fUST",-450.0,0.00027397,5,"2025-05-11T17:47:17.575",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761335,1746985637595,"fUST",-3377.917354,0.00027397,120,"2025-05-11T17:47:17.595",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761336,1746985637615,"fUST",-156.0,0.00027397,4,"2025-05-11T17:47:17.615",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761337,1746985637635,"fUST",-1290.01099522,0.00027401,2,"2025-05-11T17:47:17.635",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761338,1746985637654,"fUST",-373.990961,0.000275,7,"2025-05-11T17:47:17.654",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761339,1746985637674,"fUST",-373.990961,0.000275,7,"2025-05-11T17:47:17.674",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761340,1746985637695,"fUST",-491.53182645,0.00027521,17,"2025-05-11T17:47:17.695",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761341,1746985637713,"fUST",-240.88,0.00027671,2,"2025-05-11T17:47:17.713",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761342,1746985637735,"fUST",-491.53182645,0.00027728,17,"2025-05-11T17:47:17.735",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761343,1746985637755,"fUST",-1290.01099522,0.0002788,2,"2025-05-11T17:47:17.755",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761344,1746985637776,"fUST",-491.53182645,0.00027934,18,"2025-05-11T17:47:17.776",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761345,1746985637795,"fUST",-364.03552813,0.00027973,5,"2025-05-11T17:47:17.795",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761346,1746985637814,"fUST",-500.0,0.00027973,5,"2025-05-11T17:47:17.814",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761347,1746985637833,"fUST",-500.0,0.00027973,5,"2025-05-11T17:47:17.833",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761348,1746985637853,"fUST",-500.0,0.00027973,5,"2025-05-11T17:47:17.853",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761349,1746985637875,"fUST",-500.0,0.00027973,5,"2025-05-11T17:47:17.875",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761350,1746985637894,"fUST",-500.0,0.00027973,5,"2025-05-11T17:47:17.894",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761351,1746985637914,"fUST",-500.0,0.00027973,5,"2025-05-11T17:47:17.914",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761352,1746985637934,"fUST",-500.0,0.00027973,5,"2025-05-11T17:47:17.934",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761353,1746985637953,"fUST",-500.0,0.00027973,5,"2025-05-11T17:47:17.953",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761354,1746985637973,"fUST",-500.0,0.00027973,5,"2025-05-11T17:47:17.973",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761355,1746985637993,"fUST",-230656.48414792,0.0002798,2,"2025-05-11T17:47:17.993",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761356,1746985641108,"fUST",-160.0,0.000149,2,"2025-05-11T17:47:21.108",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761357,1746985641129,"fUST",-997.71092301,0.000149,2,"2025-05-11T17:47:21.129",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761358,1746985641150,"fUST",-486.646137,0.00021636,15,"2025-05-11T17:47:21.150",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761359,1746985641172,"fUST",-200.0,0.00022,3,"2025-05-11T17:47:21.172",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761360,1746985641193,"fUST",-104168.78158308,0.0002798,2,"2025-05-11T17:47:21.193",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761361,1746985641214,"fUST",-38431.7920088,0.0002798,2,"2025-05-11T17:47:21.214",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761362,1746985641234,"fUST",-422.1676983,0.00028,3,"2025-05-11T17:47:21.234",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761363,1746985641254,"fUST",-160.0,0.00028,3,"2025-05-11T17:47:21.254",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761364,1746985641280,"fUST",-19215.8960044,0.00028022,2,"2025-05-11T17:47:21.280",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761365,1746985641301,"fUST",-41787.69328964,0.00028032,3,"2025-05-11T17:47:21.301",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761366,1746985641320,"fUST",-212.1539542,0.00028032,3,"2025-05-11T17:47:21.320",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761367,1746985641340,"fUST",-422.1676983,0.00028032,3,"2025-05-11T17:47:21.340",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761368,1746985641359,"fUST",-160.0,0.00028032,3,"2025-05-11T17:47:21.359",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761369,1746985641378,"fUST",-997.71092301,0.00028032,3,"2025-05-11T17:47:21.378",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761370,1746985641398,"fUST",-160.0,0.00028032,3,"2025-05-11T17:47:21.398",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761371,1746985641417,"fUST",-500.0,0.00028073,5,"2025-05-11T17:47:21.417",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761372,1746985641437,"fUST",-535.51576027,0.00028073,5,"2025-05-11T17:47:21.437",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761373,1746985641456,"fUST",-500.0,0.00028073,5,"2025-05-11T17:47:21.456",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761374,1746985641474,"fUST",-392.9555726,0.00028073,5,"2025-05-11T17:47:21.474",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761375,1746985641493,"fUST",-500.0,0.00028073,5,"2025-05-11T17:47:21.493",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761376,1746985641512,"fUST",-500.0,0.00028073,5,"2025-05-11T17:47:21.512",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761377,1746985641533,"fUST",-500.0,0.00028073,5,"2025-05-11T17:47:21.533",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761378,1746985641554,"fUST",-491.53182645,0.00028141,18,"2025-05-11T17:47:21.554",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761379,1746985641578,"fUST",-1590.74,0.00028253,15,"2025-05-11T17:47:21.578",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761380,1746985641599,"fUST",-491.53182645,0.00028348,18,"2025-05-11T17:47:21.599",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761381,1746985641619,"fUST",-1590.74,0.00028353,7,"2025-05-11T17:47:21.619",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761382,1746985641640,"fUST",-1590.74,0.00028453,28,"2025-05-11T17:47:21.640",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761383,1746985641659,"fUST",-900.0,0.00028488,5,"2025-05-11T17:47:21.659",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761384,1746985641678,"fUST",-1612.152002,0.000285,2,"2025-05-11T17:47:21.678",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761385,1746985641698,"fUST",-19215.8960044,0.00028543,2,"2025-05-11T17:47:21.698",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761386,1746985641718,"fUST",-1590.74,0.00028553,17,"2025-05-11T17:47:21.718",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761387,1746985641741,"fUST",-491.53182645,0.00028555,19,"2025-05-11T17:47:21.741",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761388,1746985641762,"fUST",-1590.74,0.00028653,15,"2025-05-11T17:47:21.762",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761389,1746985641784,"fUST",-1590.74,0.00028753,16,"2025-05-11T17:47:21.784",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761390,1746985641805,"fUST",-491.53182645,0.00028762,19,"2025-05-11T17:47:21.805",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761391,1746985641826,"fUST",-160.0,0.00028767,2,"2025-05-11T17:47:21.826",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761392,1746985641846,"fUST",-1590.74,0.00028853,14,"2025-05-11T17:47:21.846",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761393,1746985641868,"fUST",-156.066024,0.00028944,2,"2025-05-11T17:47:21.868",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761394,1746985641887,"fUST",-1590.74,0.00028953,8,"2025-05-11T17:47:21.887",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761395,1746985641907,"fUST",-3937.03795242,0.00028962,2,"2025-05-11T17:47:21.907",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761396,1746985641928,"fUST",-491.53182645,0.00028969,20,"2025-05-11T17:47:21.928",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761397,1746985641949,"fUST",-373.990961,0.00029,7,"2025-05-11T17:47:21.949",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761398,1746985641969,"fUST",-373.990961,0.00029,7,"2025-05-11T17:47:21.969",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761399,1746985641989,"fUST",-373.990961,0.00029,7,"2025-05-11T17:47:21.989",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761400,1746985642009,"fUST",-373.990961,0.00029,7,"2025-05-11T17:47:22.009",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761401,1746985642031,"fUST",-1000.0,0.00029,2,"2025-05-11T17:47:22.031",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761402,1746985642050,"fUST",-3513.53116749,0.00029024,2,"2025-05-11T17:47:22.050",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761403,1746985642070,"fUST",-1500.0,0.00029048,5,"2025-05-11T17:47:22.070",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761404,1746985642090,"fUST",-1590.74,0.00029053,30,"2025-05-11T17:47:22.090",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761405,1746985642110,"fUST",-2559.1113566,0.000291,4,"2025-05-11T17:47:22.110",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761406,1746985642130,"fUST",-1590.74,0.00029153,29,"2025-05-11T17:47:22.130",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761407,1746985642151,"fUST",-491.53182645,0.00029176,20,"2025-05-11T17:47:22.151",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761408,1746985642172,"fUST",-1590.74,0.00029253,7,"2025-05-11T17:47:22.172",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761409,1746985642192,"fUST",-212.1539542,0.00029253,7,"2025-05-11T17:47:22.192",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761410,1746985642211,"fUST",-422.1676983,0.000293,7,"2025-05-11T17:47:22.211",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761411,1746985642230,"fUST",-160.0,0.000293,7,"2025-05-11T17:47:22.230",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761412,1746985642250,"fUST",-997.71092301,0.000293,7,"2025-05-11T17:47:22.250",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761413,1746985642272,"fUST",-160.0,0.000293,7,"2025-05-11T17:47:22.272",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761414,1746985642294,"fUST",-1590.74,0.00029353,9,"2025-05-11T17:47:22.294",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761415,1746985642316,"fUST",-491.53182645,0.00029383,20,"2025-05-11T17:47:22.316",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761416,1746985642337,"fUST",-500.0,0.00029409,5,"2025-05-11T17:47:22.337",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761417,1746985642356,"fUST",-539.66005491,0.00029409,5,"2025-05-11T17:47:22.356",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761418,1746985642376,"fUST",-1590.74,0.00029453,13,"2025-05-11T17:47:22.376",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761419,1746985642396,"fUST",-1000.0,0.000295,2,"2025-05-11T17:47:22.396",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761420,1746985642416,"fUST",-1590.74,0.00029553,30,"2025-05-11T17:47:22.416",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761421,1746985642436,"fUST",-184.0,0.00029589,9,"2025-05-11T17:47:22.436",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761422,1746985642457,"fUST",-491.53182645,0.0002959,21,"2025-05-11T17:47:22.457",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761423,1746985642479,"fUST",-1590.74,0.00029653,21,"2025-05-11T17:47:22.479",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761424,1746985642499,"fUST",-1590.74,0.00029753,11,"2025-05-11T17:47:22.499",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761425,1746985642522,"fUST",-491.53182645,0.00029797,21,"2025-05-11T17:47:22.522",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761426,1746985642543,"fUST",-1590.74,0.00029853,11,"2025-05-11T17:47:22.543",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761427,1746985642566,"fUST",-19215.8960044,0.0002989,2,"2025-05-11T17:47:22.566",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761428,1746985642586,"fUST",-1898.0,0.000299,3,"2025-05-11T17:47:22.586",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761429,1746985642607,"fUST",-1898.0,0.000299,3,"2025-05-11T17:47:22.607",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761430,1746985642627,"fUST",-1898.0,0.000299,3,"2025-05-11T17:47:22.627",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761431,1746985642650,"fUST",-1898.0,0.000299,3,"2025-05-11T17:47:22.650",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761432,1746985642669,"fUST",-1898.0,0.000299,3,"2025-05-11T17:47:22.669",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761433,1746985642688,"fUST",-1898.0,0.000299,3,"2025-05-11T17:47:22.688",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761434,1746985642708,"fUST",-1898.0,0.000299,3,"2025-05-11T17:47:22.708",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761435,1746985642729,"fUST",-1898.0,0.000299,3,"2025-05-11T17:47:22.729",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761436,1746985642750,"fUST",-1898.0,0.000299,3,"2025-05-11T17:47:22.750",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761437,1746985642769,"fUST",-1898.0,0.000299,3,"2025-05-11T17:47:22.769",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761438,1746985642790,"fUST",-212.1539542,0.000299,3,"2025-05-11T17:47:22.790",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761439,1746985642810,"fUST",-151.48485454,0.0002994,2,"2025-05-11T17:47:22.810",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761440,1746985642829,"fUST",-1590.74,0.00029953,22,"2025-05-11T17:47:22.829",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761441,1746985642849,"fUST",-500.0,0.00029973,5,"2025-05-11T17:47:22.849",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761442,1746985642869,"fUST",-500.0,0.00029973,5,"2025-05-11T17:47:22.869",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761443,1746985642889,"fUST",-500.0,0.00029973,5,"2025-05-11T17:47:22.889",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761444,1746985642908,"fUST",-500.0,0.00029973,5,"2025-05-11T17:47:22.908",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761445,1746985642927,"fUST",-500.0,0.00029973,5,"2025-05-11T17:47:22.927",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761446,1746985642950,"fUST",-500.0,0.00029973,5,"2025-05-11T17:47:22.950",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761447,1746985642971,"fUST",-500.0,0.00029973,5,"2025-05-11T17:47:22.971",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761448,1746985642993,"fUST",-153727.168035,0.0002999,2,"2025-05-11T17:47:22.993",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761449,1746985643012,"fUST",-110774.59852188,0.0003,15,"2025-05-11T17:47:23.012",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761450,1746985643033,"fUST",-29000.8753581,0.0003,7,"2025-05-11T17:47:23.033",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761451,1746985643054,"fUST",-34542.64071161,0.0003,15,"2025-05-11T17:47:23.054",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761452,1746985643073,"fUST",-11054.0,0.0003,30,"2025-05-11T17:47:23.073",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761453,1746985643093,"fUST",-98163.5826665,0.0003,30,"2025-05-11T17:47:23.093",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761454,1746985643112,"fUST",-997.71092301,0.0003,10,"2025-05-11T17:47:23.112",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761455,1746985643131,"fUST",-1817.76119731,0.0003,30,"2025-05-11T17:47:23.131",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761456,1746985643151,"fUST",-200.0,0.0003,120,"2025-05-11T17:47:23.151",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761457,1746985643171,"fUST",-4000.09,0.0003,120,"2025-05-11T17:47:23.171",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761458,1746985643190,"fUST",-165.89585996,0.0003,120,"2025-05-11T17:47:23.190",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761459,1746985643209,"fUST",-163.88673657,0.0003,120,"2025-05-11T17:47:23.209",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761460,1746985643231,"fUST",-210.731765,0.0003,7,"2025-05-11T17:47:23.231",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761461,1746985643252,"fUST",-210.731765,0.0003,7,"2025-05-11T17:47:23.252",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761462,1746985643273,"fUST",-210.731765,0.0003,7,"2025-05-11T17:47:23.273",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761463,1746985643293,"fUST",-210.731765,0.0003,7,"2025-05-11T17:47:23.293",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761464,1746985643312,"fUST",-255.37,0.0003,2,"2025-05-11T17:47:23.312",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761465,1746985643332,"fUST",-493.594514,0.0003,7,"2025-05-11T17:47:23.332",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761466,1746985643352,"fUST",-493.594514,0.0003,7,"2025-05-11T17:47:23.352",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761467,1746985643506,"fUST",-493.594514,0.0003,7,"2025-05-11T17:47:23.506",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761468,1746985643527,"fUST",-493.594524,0.0003,7,"2025-05-11T17:47:23.527",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761469,1746985643547,"fUST",-230.604015,0.0003,7,"2025-05-11T17:47:23.547",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761470,1746985643571,"fUST",-230.604015,0.0003,7,"2025-05-11T17:47:23.571",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761471,1746985643589,"fUST",-230.604015,0.0003,7,"2025-05-11T17:47:23.589",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761472,1746985643609,"fUST",-230.604007,0.0003,7,"2025-05-11T17:47:23.609",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761473,1746985643630,"fUST",-234.0,0.0003,120,"2025-05-11T17:47:23.630",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761474,1746985643650,"fUST",-10000.0,0.0003,15,"2025-05-11T17:47:23.650",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761475,1746985643670,"fUST",-373.990961,0.0003,7,"2025-05-11T17:47:23.670",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761476,1746985643691,"fUST",-373.990969,0.0003,7,"2025-05-11T17:47:23.691",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761477,1746985643710,"fUST",-40190.85553086,0.0003,30,"2025-05-11T17:47:23.710",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761478,1746985643729,"fUST",-501.35271002,0.0003,2,"2025-05-11T17:47:23.729",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761479,1746985643748,"fUST",-422.1676983,0.0003,30,"2025-05-11T17:47:23.748",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761480,1746985643767,"fUST",-422.1676983,0.0003,3,"2025-05-11T17:47:23.767",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761481,1746985643786,"fUST",-160.0,0.0003,30,"2025-05-11T17:47:23.786",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761482,1746985643805,"fUST",-160.0,0.0003,3,"2025-05-11T17:47:23.805",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761483,1746985643824,"fUST",-1034.234316,0.0003,2,"2025-05-11T17:47:23.824",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761484,1746985643844,"fUST",-997.71092301,0.0003,30,"2025-05-11T17:47:23.844",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761485,1746985643864,"fUST",-997.71092301,0.0003,3,"2025-05-11T17:47:23.864",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761486,1746985643884,"fUST",-268.0,0.0003,2,"2025-05-11T17:47:23.884",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761487,1746985643903,"fUST",-1000.0,0.0003,2,"2025-05-11T17:47:23.903",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761488,1746985643924,"fUST",-151.0,0.0003,7,"2025-05-11T17:47:23.924",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761489,1746985643945,"fUST",-314.1995513,0.0003,30,"2025-05-11T17:47:23.945",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761490,1746985643964,"fUST",-151.0,0.0003,7,"2025-05-11T17:47:23.964",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761491,1746985643984,"fUST",-151.0,0.0003,7,"2025-05-11T17:47:23.984",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761492,1746985644004,"fUST",-151.0,0.0003,7,"2025-05-11T17:47:24.004",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761493,1746985644025,"fUST",-160.0,0.0003,30,"2025-05-11T17:47:24.025",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761494,1746985644044,"fUST",-160.0,0.0003,3,"2025-05-11T17:47:24.044",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761495,1746985644065,"fUST",-151.0,0.0003,7,"2025-05-11T17:47:24.065",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761496,1746985644088,"fUST",-491.53182645,0.00030003,22,"2025-05-11T17:47:24.088",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761497,1746985644107,"fUST",-10153.17897525,0.00030029,2,"2025-05-11T17:47:24.107",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761498,1746985644128,"fUST",-1590.74,0.00030053,22,"2025-05-11T17:47:24.128",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761499,1746985644148,"fUST",-19215.8960044,0.00030129,2,"2025-05-11T17:47:24.148",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761500,1746985644168,"fUST",-997.999999,0.0003013,2,"2025-05-11T17:47:24.168",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761501,1746985644188,"fUST",-1200.0,0.00030132,5,"2025-05-11T17:47:24.188",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761502,1746985644208,"fUST",-700.0,0.00030136,120,"2025-05-11T17:47:24.208",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761503,1746985644228,"fUST",-700.0,0.00030136,120,"2025-05-11T17:47:24.228",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761504,1746985644247,"fUST",-700.0,0.00030136,120,"2025-05-11T17:47:24.247",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761505,1746985644266,"fUST",-700.0,0.00030136,120,"2025-05-11T17:47:24.266",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761506,1746985644286,"fUST",-700.0,0.00030136,120,"2025-05-11T17:47:24.286",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761507,1746985644305,"fUST",-700.0,0.00030136,120,"2025-05-11T17:47:24.305",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761508,1746985644324,"fUST",-700.0,0.00030136,120,"2025-05-11T17:47:24.324",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761509,1746985644344,"fUST",-700.0,0.00030136,120,"2025-05-11T17:47:24.344",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761510,1746985644363,"fUST",-700.0,0.00030136,120,"2025-05-11T17:47:24.363",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761511,1746985644383,"fUST",-700.0,0.00030136,120,"2025-05-11T17:47:24.383",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761512,1746985644404,"fUST",-700.0,0.00030136,120,"2025-05-11T17:47:24.404",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761513,1746985644424,"fUST",-846.75010424,0.00030136,120,"2025-05-11T17:47:24.424",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761514,1746985644445,"fUST",-160.0,0.00030136,2,"2025-05-11T17:47:24.445",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761515,1746985644465,"fUST",-444.96500436,0.00030137,60,"2025-05-11T17:47:24.465",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761516,1746985644485,"fUST",-600.0,0.00030137,5,"2025-05-11T17:47:24.485",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761517,1746985644504,"fUST",-41901.74005154,0.00030139,120,"2025-05-11T17:47:24.504",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761518,1746985644526,"fUST",-151.0,0.00030141,7,"2025-05-11T17:47:24.526",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761519,1746985644546,"fUST",-203.896548,0.00030141,7,"2025-05-11T17:47:24.546",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761520,1746985644574,"fUST",-203.896548,0.00030141,7,"2025-05-11T17:47:24.574",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761521,1746985644596,"fUST",-151.0,0.00030141,7,"2025-05-11T17:47:24.596",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761522,1746985644617,"fUST",-151.0,0.00030153,7,"2025-05-11T17:47:24.617",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761523,1746985644638,"fUST",-1590.74,0.00030153,7,"2025-05-11T17:47:24.638",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761524,1746985644660,"fUST",-491.53182645,0.0003021,22,"2025-05-11T17:47:24.660",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761525,1746985644681,"fUST",-1590.74,0.00030253,24,"2025-05-11T17:47:24.681",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761526,1746985644700,"fUST",-10153.17897525,0.00030258,2,"2025-05-11T17:47:24.700",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761527,1746985644720,"fUST",-1590.74,0.00030353,29,"2025-05-11T17:47:24.720",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761528,1746985644739,"fUST",-1500.0,0.00030398,5,"2025-05-11T17:47:24.739",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761529,1746985644762,"fUST",-491.53182645,0.00030417,22,"2025-05-11T17:47:24.762",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761530,1746985644783,"fUST",-1590.74,0.00030453,7,"2025-05-11T17:47:24.783",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761531,1746985644803,"fUST",-10153.17897525,0.00030486,2,"2025-05-11T17:47:24.803",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761532,1746985644823,"fUST",-1590.74,0.00030553,30,"2025-05-11T17:47:24.823",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761533,1746985644843,"fUST",-662.29567,0.000306,120,"2025-05-11T17:47:24.843",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761534,1746985644864,"fUST",-491.53182645,0.00030624,23,"2025-05-11T17:47:24.864",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761535,1746985644886,"fUST",-1590.74,0.00030653,10,"2025-05-11T17:47:24.886",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761536,1746985644908,"fUST",-712.47085786,0.00030679,5,"2025-05-11T17:47:24.908",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761537,1746985644928,"fUST",-1000.0,0.00030679,2,"2025-05-11T17:47:24.928",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761538,1746985644947,"fUST",-413.99648097,0.00030679,3,"2025-05-11T17:47:24.947",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761539,1746985644967,"fUST",-10153.17897525,0.00030715,2,"2025-05-11T17:47:24.967",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761540,1746985644987,"fUST",-1000.05302169,0.00030726,120,"2025-05-11T17:47:24.987",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761541,1746985645008,"fUST",-1590.74,0.00030753,9,"2025-05-11T17:47:25.008",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761542,1746985645028,"fUST",-255.37,0.00030758,2,"2025-05-11T17:47:25.028",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761543,1746985645048,"fUST",-1292.39,0.000308,14,"2025-05-11T17:47:25.048",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761544,1746985645070,"fUST",-491.53182645,0.00030831,23,"2025-05-11T17:47:25.070",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761545,1746985645090,"fUST",-1590.74,0.00030853,17,"2025-05-11T17:47:25.090",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761546,1746985645116,"fUST",-151.0,0.00030889,7,"2025-05-11T17:47:25.116",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761547,1746985645135,"fUST",-160.903764,0.00030889,7,"2025-05-11T17:47:25.135",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761548,1746985645155,"fUST",-160.903764,0.00030889,7,"2025-05-11T17:47:25.155",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761549,1746985645174,"fUST",-151.0,0.00030889,7,"2025-05-11T17:47:25.174",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761550,1746985645195,"fUST",-10153.17897525,0.00030943,2,"2025-05-11T17:47:25.195",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761551,1746985645215,"fUST",-1590.74,0.00030953,22,"2025-05-11T17:47:25.215",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761552,1746985645235,"fUST",-301.98923186,0.0003099,2,"2025-05-11T17:47:25.235",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761553,1746985645256,"fUST",-151.0,0.0003099,7,"2025-05-11T17:47:25.256",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761554,1746985645276,"fUST",-151.0,0.0003099,7,"2025-05-11T17:47:25.276",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761555,1746985645296,"fUST",-19215.8960044,0.00030997,2,"2025-05-11T17:47:25.296",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761556,1746985645316,"fUST",-200.0,0.00031,30,"2025-05-11T17:47:25.316",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761557,1746985645336,"fUST",-4440.75955955,0.00031,10,"2025-05-11T17:47:25.336",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761558,1746985645356,"fUST",-212.1539542,0.00031,120,"2025-05-11T17:47:25.356",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761559,1746985645377,"fUST",-212.1539542,0.00031,7,"2025-05-11T17:47:25.377",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761560,1746985645397,"fUST",-422.1676983,0.00031,120,"2025-05-11T17:47:25.397",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761561,1746985645418,"fUST",-422.1676983,0.00031,7,"2025-05-11T17:47:25.418",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761562,1746985645438,"fUST",-160.0,0.00031,120,"2025-05-11T17:47:25.438",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761563,1746985645457,"fUST",-160.0,0.00031,7,"2025-05-11T17:47:25.457",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761564,1746985645477,"fUST",-997.71092301,0.00031,7,"2025-05-11T17:47:25.477",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761565,1746985645497,"fUST",-314.1995513,0.00031,120,"2025-05-11T17:47:25.497",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761566,1746985645516,"fUST",-160.0,0.00031,120,"2025-05-11T17:47:25.516",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761567,1746985645537,"fUST",-5000.0,0.00031007,29,"2025-05-11T17:47:25.537",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761568,1746985645557,"fUST",-5000.0,0.00031007,32,"2025-05-11T17:47:25.557",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761569,1746985645583,"fUST",-491.53182645,0.00031038,24,"2025-05-11T17:47:25.583",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761570,1746985645605,"fUST",-1590.74,0.00031053,12,"2025-05-11T17:47:25.605",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761571,1746985645626,"fUST",-200.0,0.00031141,120,"2025-05-11T17:47:25.626",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761572,1746985645647,"fUST",-1590.74,0.00031153,26,"2025-05-11T17:47:25.647",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761573,1746985645668,"fUST",-200.0,0.0003117,120,"2025-05-11T17:47:25.668",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761574,1746985645688,"fUST",-10153.17897525,0.00031172,2,"2025-05-11T17:47:25.688",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761575,1746985645710,"fUST",-491.53182645,0.00031245,24,"2025-05-11T17:47:25.710",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761576,1746985645732,"fUST",-1590.74,0.00031253,13,"2025-05-11T17:47:25.732",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761577,1746985645753,"fUST",-1590.74,0.00031353,24,"2025-05-11T17:47:25.753",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761578,1746985645776,"fUST",-10153.17897525,0.000314,2,"2025-05-11T17:47:25.776",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761579,1746985645798,"fUST",-200.0,0.00031414,120,"2025-05-11T17:47:25.798",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761580,1746985645820,"fUST",-500.0,0.00031439,7,"2025-05-11T17:47:25.820",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761581,1746985645843,"fUST",-491.53182645,0.00031452,25,"2025-05-11T17:47:25.843",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761582,1746985645864,"fUST",-1590.74,0.00031453,20,"2025-05-11T17:47:25.864",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761583,1746985645886,"fUST",-160.0,0.00031506,2,"2025-05-11T17:47:25.886",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761584,1746985645906,"fUST",-1000.0,0.00031552,5,"2025-05-11T17:47:25.906",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761585,1746985645927,"fUST",-806.49736136,0.00031552,5,"2025-05-11T17:47:25.927",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761586,1746985645948,"fUST",-1590.74,0.00031553,24,"2025-05-11T17:47:25.948",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761587,1746985645969,"fUST",-200.0,0.00031602,120,"2025-05-11T17:47:25.969",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761588,1746985645990,"fUST",-10153.17897525,0.00031629,2,"2025-05-11T17:47:25.990",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761589,1746985646011,"fUST",-1590.74,0.00031653,23,"2025-05-11T17:47:26.011",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761590,1746985646034,"fUST",-491.53182645,0.00031659,25,"2025-05-11T17:47:26.034",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761591,1746985646055,"fUST",-151.0,0.00031659,7,"2025-05-11T17:47:26.055",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761592,1746985646075,"fUST",-151.0,0.00031659,7,"2025-05-11T17:47:26.075",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761593,1746985646096,"fUST",-1590.74,0.00031753,10,"2025-05-11T17:47:26.096",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761594,1746985646116,"fUST",-1500.0,0.00031775,5,"2025-05-11T17:47:26.116",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761595,1746985646136,"fUST",-156.0,0.00031781,16,"2025-05-11T17:47:26.136",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761596,1746985646156,"fUST",-662.29567,0.000318,120,"2025-05-11T17:47:26.156",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761597,1746985646177,"fUST",-1590.74,0.00031853,22,"2025-05-11T17:47:26.177",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761598,1746985646197,"fUST",-10153.17897525,0.00031857,2,"2025-05-11T17:47:26.197",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761599,1746985646218,"fUST",-151.0,0.00031858,7,"2025-05-11T17:47:26.218",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761600,1746985646239,"fUST",-97826.02514629,0.00031861,4,"2025-05-11T17:47:26.239",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761601,1746985646397,"fUST",-21617.755209,0.00031861,4,"2025-05-11T17:47:26.397",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761602,1746985649080,"fUST",-488.3,0.00021636,15,"2025-05-11T17:47:29.080",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761603,1746985649100,"fUST",-92780.164795,0.00031861,4,"2025-05-11T17:47:29.100",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761657,1746985832481,"fUST",-150.0,0.00017189,2,"2025-05-11T17:50:32.481",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761658,1746985832491,"fUST",-150.0,0.00017189,2,"2025-05-11T17:50:32.491",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761659,1746985832501,"fUST",-150.0,0.00017189,2,"2025-05-11T17:50:32.501",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761660,1746985832510,"fUST",-267.295037,0.00019178,2,"2025-05-11T17:50:32.510",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761661,1746985832520,"fUST",-150.0,0.00020189,2,"2025-05-11T17:50:32.520",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761662,1746985832529,"fUST",-255.0,0.0002137,3,"2025-05-11T17:50:32.529",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761663,1746985832539,"fUST",-616.90029128,0.00021621,3,"2025-05-11T17:50:32.539",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761664,1746985832548,"fUST",-266.93672726,0.00021721,15,"2025-05-11T17:50:32.548",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761665,1746985832560,"fUST",-200.20727274,0.00021721,15,"2025-05-11T17:50:32.560",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761666,1746985832569,"fUST",-180.93,0.00022,2,"2025-05-11T17:50:32.569",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761667,1746985832578,"fUST",-267.295037,0.00022603,2,"2025-05-11T17:50:32.578",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761668,1746985832587,"fUST",-150.0,0.00023189,2,"2025-05-11T17:50:32.587",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761669,1746985832596,"fUST",-542.8,0.000246,7,"2025-05-11T17:50:32.596",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761671,1746985832605,"fUST",-157.77,0.000246,2,"2025-05-11T17:50:32.605",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761673,1746985832618,"fUST",-422.1676983,0.00025182,2,"2025-05-11T17:50:32.618",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761676,1746985832627,"fUST",-212.1539542,0.00025182,2,"2025-05-11T17:50:32.627",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761678,1746985832636,"fUST",-160.0,0.00025182,2,"2025-05-11T17:50:32.636",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761680,1746985832646,"fUST",-160.0,0.00025191,2,"2025-05-11T17:50:32.646",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761682,1746985832655,"fUST",-997.71092301,0.00025191,2,"2025-05-11T17:50:32.655",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761684,1746985832666,"fUST",-267.295037,0.00026027,2,"2025-05-11T17:50:32.666",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761686,1746985832675,"fUST",-500.0,0.00026073,2,"2025-05-11T17:50:32.675",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761688,1746985832686,"fUST",-500.0,0.00026073,2,"2025-05-11T17:50:32.686",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761690,1746985832696,"fUST",-500.0,0.00026073,2,"2025-05-11T17:50:32.696",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761693,1746985832706,"fUST",-150.0,0.00026189,2,"2025-05-11T17:50:32.706",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761694,1746985832715,"fUST",-164.0,0.00026301,3,"2025-05-11T17:50:32.715",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761696,1746985832724,"fUST",-210.65649705,0.000269,16,"2025-05-11T17:50:32.724",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761699,1746985832733,"fUST",-997.71092301,0.00027,3,"2025-05-11T17:50:32.733",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761700,1746985832742,"fUST",-210.65649705,0.00027362,16,"2025-05-11T17:50:32.742",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761702,1746985832751,"fUST",-177.34952841,0.00027397,2,"2025-05-11T17:50:32.751",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761704,1746985832761,"fUST",-2533.438015,0.00027397,120,"2025-05-11T17:50:32.761",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761706,1746985832770,"fUST",-500.0,0.00027397,5,"2025-05-11T17:50:32.770",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761708,1746985832779,"fUST",-210.65649705,0.00027823,17,"2025-05-11T17:50:32.779",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761710,1746985832789,"fUST",-156.19313475,0.00027972,2,"2025-05-11T17:50:32.789",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761712,1746985832798,"fUST",-422.1676983,0.00028,3,"2025-05-11T17:50:32.798",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761715,1746985832807,"fUST",-422.1676983,0.00028,3,"2025-05-11T17:50:32.807",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761717,1746985832816,"fUST",-160.0,0.00028,3,"2025-05-11T17:50:32.816",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761719,1746985832825,"fUST",-160.0,0.00028,3,"2025-05-11T17:50:32.825",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761721,1746985832834,"fUST",-212.1539542,0.00028032,3,"2025-05-11T17:50:32.834",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761723,1746985832843,"fUST",-210.65649705,0.00028285,18,"2025-05-11T17:50:32.843",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761725,1746985832852,"fUST",-210.65649705,0.00028746,19,"2025-05-11T17:50:32.852",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761727,1746985832862,"fUST",-150.0,0.00029189,2,"2025-05-11T17:50:32.862",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761729,1746985832871,"fUST",-210.65649705,0.00029208,20,"2025-05-11T17:50:32.871",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761731,1746985832880,"fUST",-267.295037,0.00029452,2,"2025-05-11T17:50:32.880",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761733,1746985832889,"fUST",-172.0,0.00029589,9,"2025-05-11T17:50:32.889",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761735,1746985832899,"fUST",-210.65649705,0.00029669,21,"2025-05-11T17:50:32.899",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761737,1746985832909,"fUST",-212.1539542,0.0003,7,"2025-05-11T17:50:32.909",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761739,1746985832919,"fUST",-212.1539542,0.0003,30,"2025-05-11T17:50:32.919",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761741,1746985832928,"fUST",-151.0,0.0003,7,"2025-05-11T17:50:32.928",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761743,1746985832939,"fUST",-210.65649705,0.00030131,22,"2025-05-11T17:50:32.939",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761745,1746985832948,"fUST",-200.0,0.0003022,3,"2025-05-11T17:50:32.948",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761747,1746985832957,"fUST",-210.65649705,0.00030592,23,"2025-05-11T17:50:32.957",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761749,1746985832966,"fUST",-1706.0742377,0.00030901,4,"2025-05-11T17:50:32.966",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761751,1746985832976,"fUST",-60075.38462739,0.00031,30,"2025-05-11T17:50:32.976",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761756,1746985833007,"fUST",-10363.162755,0.00031,30,"2025-05-11T17:50:33.007",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761853,1746985839627,"fUST",-429.0,0.00021721,15,"2025-05-11T17:50:39.627",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761854,1746985839637,"fUST",-10345.86261761,0.00031,30,"2025-05-11T17:50:39.637",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761855,1746985839647,"fUST",-210.65649705,0.00031054,24,"2025-05-11T17:50:39.647",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761856,1746985839656,"fUST",-452.34,0.000311,14,"2025-05-11T17:50:39.656",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761857,1746985839666,"fUST",-22982.49036634,0.00031252,4,"2025-05-11T17:50:39.666",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761858,1746985839723,"fUST",-5628.34963366,0.00031252,4,"2025-05-11T17:50:39.723",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761859,1746985839732,"fUST",-151420.31,0.00031252,4,"2025-05-11T17:50:39.732",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761860,1746985839741,"fUST",-500.0,0.00031439,7,"2025-05-11T17:50:39.741",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761861,1746985839751,"fUST",-210.65649705,0.00031515,25,"2025-05-11T17:50:39.751",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761862,1746985839760,"fUST",-1000.0,0.00031552,5,"2025-05-11T17:50:39.760",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761863,1746985839770,"fUST",-16387.19226756,0.00031853,4,"2025-05-11T17:50:39.770",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761872,1746985841918,"fUST",-131409.10756,0.00031853,4,"2025-05-11T17:50:41.918",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761876,1746985842198,"fUST",-821.804,0.00021721,15,"2025-05-11T17:50:42.198",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761877,1746985842208,"fUST",-13278.195901,0.00031853,4,"2025-05-11T17:50:42.208",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761882,1746985843727,"fUST",-1612.75472,0.00031853,4,"2025-05-11T17:50:43.727",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761883,1746985843751,"fUST",-173873.42532,0.00031853,4,"2025-05-11T17:50:43.751",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761900,1746985846507,"fUST",-723.0,0.00021721,15,"2025-05-11T17:50:46.507",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761901,1746985846517,"fUST",-4134.84466758,0.00031853,4,"2025-05-11T17:50:46.517",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761904,1746985846677,"fUST",-2401.972801,0.00031853,4,"2025-05-11T17:50:46.677",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761906,1746985847054,"fUST",-37774.99676286,0.00031853,4,"2025-05-11T17:50:47.054",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761907,1746985847064,"fUST",-151.0,0.00031858,7,"2025-05-11T17:50:47.064",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761908,1746985847073,"fUST",-250.0,0.0003187,2,"2025-05-11T17:50:47.073",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360761909,1746985847083,"fUST",-5302.01478414,0.0003187,7,"2025-05-11T17:50:47.083",0.00032485,27.04,0.8240022283793341,385374271.9078092]
[360762302,1746987032725,"fUST",-152.90092175,0.00010693,2,"2025-05-11T18:10:32.725",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762304,1746987032735,"fUST",-720.0,0.00010694,2,"2025-05-11T18:10:32.735",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762306,1746987032744,"fUST",-872.678642,0.00013699,2,"2025-05-11T18:10:32.744",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762308,1746987032754,"fUST",-300.0,0.0001719,2,"2025-05-11T18:10:32.754",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762310,1746987032763,"fUST",-1200.0,0.0001719,2,"2025-05-11T18:10:32.763",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762312,1746987032773,"fUST",-300.0,0.0001719,2,"2025-05-11T18:10:32.773",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762315,1746987032782,"fUST",-150.0,0.00017191,2,"2025-05-11T18:10:32.782",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762317,1746987032792,"fUST",-150.0,0.00017191,2,"2025-05-11T18:10:32.792",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762319,1746987032801,"fUST",-150.0,0.00017191,2,"2025-05-11T18:10:32.801",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762321,1746987032810,"fUST",-546.0,0.00017191,2,"2025-05-11T18:10:32.810",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762323,1746987032819,"fUST",-708.0,0.00017191,2,"2025-05-11T18:10:32.819",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762325,1746987032828,"fUST",-2240.0,0.00017191,2,"2025-05-11T18:10:32.828",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762327,1746987032838,"fUST",-420.0,0.00018771,2,"2025-05-11T18:10:32.838",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762329,1746987032849,"fUST",-811.0,0.00018864,2,"2025-05-11T18:10:32.849",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762331,1746987032858,"fUST",-500.0,0.000196,2,"2025-05-11T18:10:32.858",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762333,1746987032868,"fUST",-500.0,0.000196,2,"2025-05-11T18:10:32.868",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762335,1746987032877,"fUST",-493.24270838,0.000196,2,"2025-05-11T18:10:32.877",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762337,1746987032886,"fUST",-500.0,0.000196,2,"2025-05-11T18:10:32.886",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762339,1746987032895,"fUST",-500.0,0.000196,2,"2025-05-11T18:10:32.895",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762341,1746987032904,"fUST",-500.0,0.000196,2,"2025-05-11T18:10:32.904",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762343,1746987032912,"fUST",-500.0,0.000196,2,"2025-05-11T18:10:32.912",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762345,1746987032921,"fUST",-500.0,0.000196,2,"2025-05-11T18:10:32.921",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762347,1746987032930,"fUST",-366.5962328,0.00019799,2,"2025-05-11T18:10:32.930",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762349,1746987032939,"fUST",-500.0,0.00019799,2,"2025-05-11T18:10:32.939",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762351,1746987032948,"fUST",-500.0,0.00019799,2,"2025-05-11T18:10:32.948",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762353,1746987032958,"fUST",-342.08402655,0.00019799,2,"2025-05-11T18:10:32.958",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762355,1746987032967,"fUST",-157.77,0.0002,2,"2025-05-11T18:10:32.967",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762357,1746987032976,"fUST",-267.295037,0.00020179,2,"2025-05-11T18:10:32.976",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762359,1746987032985,"fUST",-872.678642,0.00020187,2,"2025-05-11T18:10:32.985",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762361,1746987032994,"fUST",-150.0,0.00020191,2,"2025-05-11T18:10:32.994",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762363,1746987033004,"fUST",-150.0,0.00020191,2,"2025-05-11T18:10:33.004",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762365,1746987033013,"fUST",-531.0,0.00020498,2,"2025-05-11T18:10:33.013",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762367,1746987033022,"fUST",-150.0,0.00021,2,"2025-05-11T18:10:33.022",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762369,1746987033031,"fUST",-664.0,0.00021721,15,"2025-05-11T18:10:33.031",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762371,1746987033041,"fUST",-160.0,0.00021888,2,"2025-05-11T18:10:33.041",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762373,1746987033054,"fUST",-997.71092301,0.00021888,2,"2025-05-11T18:10:33.054",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762374,1746987033063,"fUST",-212.1539542,0.00021888,2,"2025-05-11T18:10:33.063",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762375,1746987033073,"fUST",-160.0,0.00021895,2,"2025-05-11T18:10:33.073",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762376,1746987033083,"fUST",-150.0,0.00021918,2,"2025-05-11T18:10:33.083",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762377,1746987033093,"fUST",-227.11642814,0.00022,8,"2025-05-11T18:10:33.093",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762378,1746987033103,"fUST",-500.0,0.00022,8,"2025-05-11T18:10:33.103",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762379,1746987033113,"fUST",-150.0,0.00022,2,"2025-05-11T18:10:33.113",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762380,1746987033123,"fUST",-500.0,0.00022,2,"2025-05-11T18:10:33.123",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762382,1746987033132,"fUST",-500.0,0.00022,2,"2025-05-11T18:10:33.132",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762383,1746987033143,"fUST",-511.4470139,0.00022,2,"2025-05-11T18:10:33.143",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762384,1746987033152,"fUST",-647.83707446,0.00022,2,"2025-05-11T18:10:33.152",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762386,1746987033161,"fUST",-338.71050188,0.00022,2,"2025-05-11T18:10:33.161",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762405,1746987038638,"fUST",-621.9,0.00021721,15,"2025-05-11T18:10:38.638",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762406,1746987038648,"fUST",-422.1676983,0.00021888,2,"2025-05-11T18:10:38.648",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762407,1746987038657,"fUST",-170.09620994,0.00022,2,"2025-05-11T18:10:38.657",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762408,1746987038667,"fUST",-132.17042323,0.00022,2,"2025-05-11T18:10:38.667",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762409,1746987038743,"fUST",-367.82957677,0.00022,2,"2025-05-11T18:10:38.743",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762410,1746987038752,"fUST",-257.0,0.00022466,3,"2025-05-11T18:10:38.752",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762411,1746987038761,"fUST",-150.0,0.00023191,2,"2025-05-11T18:10:38.761",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762412,1746987038770,"fUST",-150.0,0.00023191,2,"2025-05-11T18:10:38.770",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762413,1746987038779,"fUST",-300.0,0.00024658,2,"2025-05-11T18:10:38.779",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762414,1746987038789,"fUST",-200.0,0.00024658,15,"2025-05-11T18:10:38.789",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762415,1746987038799,"fUST",-9794.88445293,0.00024756,2,"2025-05-11T18:10:38.799",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762422,1746987040912,"fUST",-574.0,0.00021721,15,"2025-05-11T18:10:40.912",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762423,1746987040921,"fUST",-10365.35688771,0.00024756,2,"2025-05-11T18:10:40.921",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762476,1746987046697,"fUST",-529.83,0.00021721,15,"2025-05-11T18:10:46.697",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762477,1746987046707,"fUST",-4739.75865936,0.00024756,2,"2025-05-11T18:10:46.707",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762478,1746987046718,"fUST",-189.98,0.000248,7,"2025-05-11T18:10:46.718",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762479,1746987046728,"fUST",-210.65649705,0.000249,12,"2025-05-11T18:10:46.728",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762480,1746987046737,"fUST",-1000.0,0.00025079,2,"2025-05-11T18:10:46.737",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762481,1746987046746,"fUST",-1000.0,0.00025079,2,"2025-05-11T18:10:46.746",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762482,1746987046756,"fUST",-1000.0,0.00025079,2,"2025-05-11T18:10:46.756",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762483,1746987046766,"fUST",-1000.0,0.00025079,2,"2025-05-11T18:10:46.766",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762484,1746987046776,"fUST",-160.0,0.00025989,2,"2025-05-11T18:10:46.776",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762485,1746987046786,"fUST",-150.0,0.00026191,2,"2025-05-11T18:10:46.786",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762486,1746987046795,"fUST",-174.536,0.00026387,13,"2025-05-11T18:10:46.795",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762487,1746987046805,"fUST",-872.678642,0.00026676,2,"2025-05-11T18:10:46.805",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762488,1746987046814,"fUST",-160.0,0.00027359,2,"2025-05-11T18:10:46.814",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762489,1746987046824,"fUST",-500.0,0.00027397,5,"2025-05-11T18:10:46.824",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762490,1746987046833,"fUST",-500.0,0.00027397,5,"2025-05-11T18:10:46.833",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762491,1746987046842,"fUST",-500.0,0.00027397,5,"2025-05-11T18:10:46.842",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762492,1746987046852,"fUST",-500.0,0.00027397,5,"2025-05-11T18:10:46.852",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762493,1746987046861,"fUST",-500.0,0.00027397,5,"2025-05-11T18:10:46.861",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762494,1746987046871,"fUST",-500.0,0.00027397,5,"2025-05-11T18:10:46.871",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762495,1746987046880,"fUST",-500.0,0.00027397,5,"2025-05-11T18:10:46.880",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762496,1746987046890,"fUST",-366.98913755,0.00027397,5,"2025-05-11T18:10:46.890",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762497,1746987046899,"fUST",-450.0,0.00027397,5,"2025-05-11T18:10:46.899",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762498,1746987046909,"fUST",-1900.078511,0.00027397,120,"2025-05-11T18:10:46.909",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762499,1746987046919,"fUST",-500.0,0.00027397,5,"2025-05-11T18:10:46.919",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762500,1746987046928,"fUST",-500.0,0.00027479,5,"2025-05-11T18:10:46.928",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762501,1746987046937,"fUST",-168.0,0.00027945,5,"2025-05-11T18:10:46.937",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762502,1746987046947,"fUST",-314.1995513,0.00028,10,"2025-05-11T18:10:46.947",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762503,1746987046956,"fUST",-500.0,0.00028034,7,"2025-05-11T18:10:46.956",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762504,1746987046966,"fUST",-160.0,0.00028729,2,"2025-05-11T18:10:46.966",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762505,1746987046975,"fUST",-500.0,0.00028856,7,"2025-05-11T18:10:46.975",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762506,1746987046985,"fUST",-210.65649705,0.000289,20,"2025-05-11T18:10:46.985",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762507,1746987046995,"fUST",-150.0,0.00029191,2,"2025-05-11T18:10:46.995",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762508,1746987047006,"fUST",-398.63650469,0.00029678,7,"2025-05-11T18:10:47.006",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762509,1746987047018,"fUST",-101.36349531,0.00029678,7,"2025-05-11T18:10:47.018",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762510,1746987047028,"fUST",-1312.34598414,0.00029753,2,"2025-05-11T18:10:47.028",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762511,1746987047038,"fUST",-500.0,0.00029973,5,"2025-05-11T18:10:47.038",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762512,1746987047050,"fUST",-500.0,0.00029973,5,"2025-05-11T18:10:47.050",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762513,1746987047060,"fUST",-100000.0,0.0002999,2,"2025-05-11T18:10:47.060",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762514,1746987047069,"fUST",-23331.80121448,0.0003,30,"2025-05-11T18:10:47.069",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762515,1746987047079,"fUST",-314.1995513,0.0003,30,"2025-05-11T18:10:47.079",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762516,1746987047090,"fUST",-234.0,0.0003,2,"2025-05-11T18:10:47.090",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762517,1746987047099,"fUST",-997.71092301,0.0003,30,"2025-05-11T18:10:47.099",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762518,1746987047109,"fUST",-422.1676983,0.0003,30,"2025-05-11T18:10:47.109",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762519,1746987047119,"fUST",-160.0,0.0003,30,"2025-05-11T18:10:47.119",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762520,1746987047129,"fUST",-160.0,0.00030099,2,"2025-05-11T18:10:47.129",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762521,1746987047139,"fUST",-600.0,0.00030137,5,"2025-05-11T18:10:47.139",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762522,1746987047148,"fUST",-500.0,0.000305,7,"2025-05-11T18:10:47.148",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762523,1746987047158,"fUST",-26979.37292863,0.000305,30,"2025-05-11T18:10:47.158",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762524,1746987047168,"fUST",-1225.9577298,0.00030913,4,"2025-05-11T18:10:47.168",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762525,1746987047177,"fUST",-500.0,0.00030973,5,"2025-05-11T18:10:47.177",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762526,1746987047187,"fUST",-500.0,0.00030973,5,"2025-05-11T18:10:47.187",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762527,1746987047197,"fUST",-500.0,0.00030973,5,"2025-05-11T18:10:47.197",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762528,1746987047207,"fUST",-500.0,0.00030973,5,"2025-05-11T18:10:47.207",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762529,1746987047217,"fUST",-500.0,0.00030973,5,"2025-05-11T18:10:47.217",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762530,1746987047227,"fUST",-500.0,0.00030973,5,"2025-05-11T18:10:47.227",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762531,1746987047240,"fUST",-151.95926247,0.00030973,5,"2025-05-11T18:10:47.240",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762532,1746987047250,"fUST",-503.54219848,0.00030973,5,"2025-05-11T18:10:47.250",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762533,1746987047261,"fUST",-500.0,0.00030973,5,"2025-05-11T18:10:47.261",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762534,1746987047271,"fUST",-32555.04621223,0.0003098,2,"2025-05-11T18:10:47.271",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762535,1746987047281,"fUST",-18655.62813264,0.0003098,3,"2025-05-11T18:10:47.281",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762536,1746987047291,"fUST",-142502.30412939,0.0003098,2,"2025-05-11T18:10:47.291",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762885,1746988231837,"fUST",-1000.0,0.0001,2,"2025-05-11T18:30:31.837",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762886,1746988231847,"fUST",-500.0,0.000105,2,"2025-05-11T18:30:31.847",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762887,1746988231857,"fUST",-741.776845,0.00013699,2,"2025-05-11T18:30:31.857",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762888,1746988231868,"fUST",-500.0,0.00013699,2,"2025-05-11T18:30:31.868",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762889,1746988231877,"fUST",-500.0,0.00013699,2,"2025-05-11T18:30:31.877",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762890,1746988231886,"fUST",-500.0,0.00013699,2,"2025-05-11T18:30:31.886",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762891,1746988231896,"fUST",-181.79214989,0.00013699,2,"2025-05-11T18:30:31.896",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762892,1746988231906,"fUST",-166.0,0.00016438,3,"2025-05-11T18:30:31.906",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762894,1746988231915,"fUST",-300.0,0.00019247,2,"2025-05-11T18:30:31.915",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762896,1746988231923,"fUST",-33136.07793971,0.00019248,2,"2025-05-11T18:30:31.923",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762897,1746988231933,"fUST",-505.2488761,0.000196,2,"2025-05-11T18:30:31.933",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762899,1746988231942,"fUST",-500.0,0.000196,2,"2025-05-11T18:30:31.942",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762900,1746988231952,"fUST",-500.0,0.000196,2,"2025-05-11T18:30:31.952",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762901,1746988231961,"fUST",-500.0,0.000196,2,"2025-05-11T18:30:31.961",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762902,1746988231971,"fUST",-500.0,0.000196,2,"2025-05-11T18:30:31.971",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762904,1746988231979,"fUST",-501.38028874,0.000196,2,"2025-05-11T18:30:31.979",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762905,1746988231989,"fUST",-500.0,0.000196,2,"2025-05-11T18:30:31.989",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762907,1746988231998,"fUST",-500.0,0.000196,2,"2025-05-11T18:30:31.998",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762908,1746988232007,"fUST",-708.0,0.00019831,2,"2025-05-11T18:30:32.007",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762909,1746988232016,"fUST",-2240.0,0.00019831,2,"2025-05-11T18:30:32.016",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762911,1746988232026,"fUST",-404.0,0.00019831,2,"2025-05-11T18:30:32.026",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762913,1746988232036,"fUST",-546.0,0.00019831,2,"2025-05-11T18:30:32.036",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762915,1746988232045,"fUST",-376.12706381,0.00019899,2,"2025-05-11T18:30:32.045",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762917,1746988232055,"fUST",-500.0,0.00019899,2,"2025-05-11T18:30:32.055",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762918,1746988232070,"fUST",-439.45881859,0.00019899,2,"2025-05-11T18:30:32.070",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762920,1746988232079,"fUST",-506.45140564,0.000199,2,"2025-05-11T18:30:32.079",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762922,1746988232088,"fUST",-501.81995873,0.000199,2,"2025-05-11T18:30:32.088",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762925,1746988232098,"fUST",-473.18878564,0.000199,2,"2025-05-11T18:30:32.098",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762997,1746988237906,"fUST",-874.89732276,0.000189,2,"2025-05-11T18:30:37.906",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762998,1746988237916,"fUST",-26.81121436,0.000199,2,"2025-05-11T18:30:37.916",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360762999,1746988237926,"fUST",-427.13526894,0.000199,2,"2025-05-11T18:30:37.926",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763000,1746988237935,"fUST",-500.93993285,0.000199,2,"2025-05-11T18:30:37.935",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763001,1746988237944,"fUST",-500.0,0.000199,2,"2025-05-11T18:30:37.944",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763002,1746988237954,"fUST",-500.0,0.000199,2,"2025-05-11T18:30:37.954",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763003,1746988237963,"fUST",-500.0,0.000199,2,"2025-05-11T18:30:37.963",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763004,1746988237973,"fUST",-157.77,0.0002,2,"2025-05-11T18:30:37.973",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763005,1746988237983,"fUST",-741.776845,0.00020187,2,"2025-05-11T18:30:37.983",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763006,1746988237993,"fUST",-210.65649705,0.000209,4,"2025-05-11T18:30:37.993",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763007,1746988238002,"fUST",-420.0,0.00020974,2,"2025-05-11T18:30:38.002",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763008,1746988238011,"fUST",-155.0,0.0002156,2,"2025-05-11T18:30:38.011",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763009,1746988238021,"fUST",-150.0,0.00021918,2,"2025-05-11T18:30:38.021",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763010,1746988238030,"fUST",-293.31,0.00022,2,"2025-05-11T18:30:38.030",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763011,1746988238039,"fUST",-160.0,0.00022031,2,"2025-05-11T18:30:38.039",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763012,1746988238048,"fUST",-532.8,0.0002213,15,"2025-05-11T18:30:38.048",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763013,1746988238057,"fUST",-500.0,0.00023,2,"2025-05-11T18:30:38.057",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763014,1746988238069,"fUST",-500.0,0.00023,2,"2025-05-11T18:30:38.069",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763015,1746988238078,"fUST",-874.89732276,0.000239,2,"2025-05-11T18:30:38.078",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763016,1746988238088,"fUST",-501.60221199,0.00024467,2,"2025-05-11T18:30:38.088",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763017,1746988238097,"fUST",-500.0,0.00024467,2,"2025-05-11T18:30:38.097",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763018,1746988238107,"fUST",-186.37044562,0.00024467,2,"2025-05-11T18:30:38.107",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763019,1746988238118,"fUST",-500.0,0.00024467,2,"2025-05-11T18:30:38.118",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763020,1746988238127,"fUST",-4490.12091087,0.00024657,2,"2025-05-11T18:30:38.127",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763021,1746988238139,"fUST",-528.27785132,0.00024657,2,"2025-05-11T18:30:38.139",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763029,1746988240248,"fUST",-491.69843,0.0002213,15,"2025-05-11T18:30:40.248",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763030,1746988240257,"fUST",-575.50391567,0.00024657,2,"2025-05-11T18:30:40.257",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763046,1746988243054,"fUST",-495.0,0.0002213,15,"2025-05-11T18:30:43.054",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763047,1746988243064,"fUST",-575.45539866,0.00024657,2,"2025-05-11T18:30:43.064",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763049,1746988243074,"fUST",-300.0,0.00024658,2,"2025-05-11T18:30:43.074",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763051,1746988243085,"fUST",-200.0,0.00024658,15,"2025-05-11T18:30:43.085",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763052,1746988243094,"fUST",-501.42150734,0.000249,2,"2025-05-11T18:30:43.094",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763053,1746988243104,"fUST",-1000.0,0.00025079,2,"2025-05-11T18:30:43.104",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763054,1746988243114,"fUST",-1000.0,0.00025079,2,"2025-05-11T18:30:43.114",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763055,1746988243123,"fUST",-1000.0,0.00025379,2,"2025-05-11T18:30:43.123",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763056,1746988243132,"fUST",-1660.41133497,0.00026,30,"2025-05-11T18:30:43.132",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763058,1746988243142,"fUST",-500.0,0.00026027,2,"2025-05-11T18:30:43.142",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763059,1746988243152,"fUST",-500.0,0.00026027,2,"2025-05-11T18:30:43.152",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763061,1746988243162,"fUST",-500.0,0.00026027,2,"2025-05-11T18:30:43.162",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763062,1746988243172,"fUST",-500.0,0.00026027,2,"2025-05-11T18:30:43.172",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763063,1746988243181,"fUST",-500.0,0.00026027,2,"2025-05-11T18:30:43.181",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763064,1746988243190,"fUST",-500.0,0.00026027,2,"2025-05-11T18:30:43.190",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763065,1746988243200,"fUST",-500.0,0.00026027,2,"2025-05-11T18:30:43.200",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763067,1746988243209,"fUST",-500.0,0.00026027,2,"2025-05-11T18:30:43.209",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763069,1746988243219,"fUST",-500.0,0.00026027,2,"2025-05-11T18:30:43.219",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763070,1746988243228,"fUST",-500.0,0.00026027,2,"2025-05-11T18:30:43.228",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763071,1746988243237,"fUST",-500.0,0.00026027,2,"2025-05-11T18:30:43.237",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763072,1746988243246,"fUST",-348.64,0.00026027,2,"2025-05-11T18:30:43.246",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763073,1746988243256,"fUST",-154.0,0.00026301,3,"2025-05-11T18:30:43.256",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763074,1746988243266,"fUST",-741.776845,0.00026676,2,"2025-05-11T18:30:43.266",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763075,1746988243275,"fUST",-314.1995513,0.00027,3,"2025-05-11T18:30:43.275",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763077,1746988243284,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.284",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763078,1746988243293,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.293",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763079,1746988243303,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.303",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763080,1746988243312,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.312",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763081,1746988243323,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.323",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763082,1746988243332,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.332",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763083,1746988243342,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.342",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763084,1746988243351,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.351",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763085,1746988243361,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.361",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763086,1746988243371,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.371",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763087,1746988243380,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.380",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763088,1746988243390,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.390",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763089,1746988243400,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.400",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763090,1746988243410,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.410",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763091,1746988243419,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.419",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763092,1746988243428,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.428",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763093,1746988243438,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.438",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763094,1746988243452,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.452",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763095,1746988243462,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.462",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763096,1746988243471,"fUST",-300.0,0.00027397,2,"2025-05-11T18:30:43.471",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763097,1746988243480,"fUST",-201.83853828,0.00027397,2,"2025-05-11T18:30:43.480",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763098,1746988243490,"fUST",-1000.0,0.00027397,5,"2025-05-11T18:30:43.490",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763099,1746988243499,"fUST",-1000.0,0.00027397,5,"2025-05-11T18:30:43.499",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763100,1746988243509,"fUST",-1000.0,0.00027397,5,"2025-05-11T18:30:43.509",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763101,1746988243520,"fUST",-1000.0,0.00027397,5,"2025-05-11T18:30:43.520",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763102,1746988243530,"fUST",-1000.0,0.00027397,5,"2025-05-11T18:30:43.530",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763103,1746988243539,"fUST",-382.60872692,0.00027397,5,"2025-05-11T18:30:43.539",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763104,1746988243549,"fUST",-400.0,0.00027397,2,"2025-05-11T18:30:43.549",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763105,1746988243559,"fUST",-400.0,0.00027397,2,"2025-05-11T18:30:43.559",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763106,1746988243568,"fUST",-198.5,0.00027397,2,"2025-05-11T18:30:43.568",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763107,1746988243578,"fUST",-450.0,0.00027397,5,"2025-05-11T18:30:43.578",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763108,1746988243587,"fUST",-500.0,0.00027397,5,"2025-05-11T18:30:43.587",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763109,1746988243597,"fUST",-314.1995513,0.00028,10,"2025-05-11T18:30:43.597",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763110,1746988243607,"fUST",-500.0,0.00028034,7,"2025-05-11T18:30:43.607",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763111,1746988243616,"fUST",-174.536,0.00028034,18,"2025-05-11T18:30:43.616",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763112,1746988243625,"fUST",-997.71092301,0.0002869,2,"2025-05-11T18:30:43.625",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763113,1746988243635,"fUST",-212.1539542,0.00028701,2,"2025-05-11T18:30:43.635",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763114,1746988243644,"fUST",-422.1676983,0.00028701,2,"2025-05-11T18:30:43.644",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763115,1746988243654,"fUST",-500.0,0.00028856,7,"2025-05-11T18:30:43.654",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763116,1746988243663,"fUST",-500.0,0.00029678,7,"2025-05-11T18:30:43.663",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763117,1746988243673,"fUST",-169.16569128,0.000299,2,"2025-05-11T18:30:43.673",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763118,1746988243682,"fUST",-1171.17705583,0.000299,2,"2025-05-11T18:30:43.682",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763119,1746988243692,"fUST",-1000.0,0.00029946,5,"2025-05-11T18:30:43.692",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763120,1746988243701,"fUST",-1000.0,0.00029946,5,"2025-05-11T18:30:43.701",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763121,1746988243711,"fUST",-500.0,0.00029973,5,"2025-05-11T18:30:43.711",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763122,1746988243720,"fUST",-500.0,0.00029973,5,"2025-05-11T18:30:43.720",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763123,1746988243729,"fUST",-500.0,0.00029973,5,"2025-05-11T18:30:43.729",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763124,1746988243739,"fUST",-500.0,0.00029973,5,"2025-05-11T18:30:43.739",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763125,1746988243748,"fUST",-500.0,0.00029973,5,"2025-05-11T18:30:43.748",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763126,1746988243758,"fUST",-500.0,0.00029973,5,"2025-05-11T18:30:43.758",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763127,1746988243767,"fUST",-300.0,0.00029973,5,"2025-05-11T18:30:43.767",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763128,1746988243776,"fUST",-500.0,0.00029973,2,"2025-05-11T18:30:43.776",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763129,1746988243786,"fUST",-500.0,0.00029973,5,"2025-05-11T18:30:43.786",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763130,1746988243795,"fUST",-546.0,0.0003,5,"2025-05-11T18:30:43.795",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763131,1746988243804,"fUST",-17589.06787163,0.0003,7,"2025-05-11T18:30:43.804",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763137,1746988245875,"fUST",-3887.39190415,0.0003,7,"2025-05-11T18:30:45.875",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763138,1746988245885,"fUST",-273.0,0.0003,2,"2025-05-11T18:30:45.885",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763139,1746988245894,"fUST",-199.0,0.0003,2,"2025-05-11T18:30:45.894",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763140,1746988245903,"fUST",-20528.60809585,0.0003,2,"2025-05-11T18:30:45.903",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763141,1746988245915,"fUST",-190929.14237164,0.0003,2,"2025-05-11T18:30:45.915",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763142,1746988245924,"fUST",-17578.19202072,0.0003,15,"2025-05-11T18:30:45.924",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763143,1746988245934,"fUST",-2118.8,0.0003,2,"2025-05-11T18:30:45.934",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763144,1746988245943,"fUST",-2000.0,0.0003,4,"2025-05-11T18:30:45.943",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763145,1746988245953,"fUST",-2000.0,0.0003,6,"2025-05-11T18:30:45.953",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763146,1746988245962,"fUST",-600.0,0.00030137,5,"2025-05-11T18:30:45.962",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763147,1746988245972,"fUST",-169.16569127,0.00030275,2,"2025-05-11T18:30:45.972",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763148,1746988245981,"fUST",-500.0,0.000305,7,"2025-05-11T18:30:45.981",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763149,1746988245991,"fUST",-169.16569127,0.0003065,2,"2025-05-11T18:30:45.991",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763150,1746988246000,"fUST",-160.0,0.00030766,2,"2025-05-11T18:30:46.000",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763151,1746988246010,"fUST",-897.0225674,0.00030913,4,"2025-05-11T18:30:46.010",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763152,1746988246019,"fUST",-192.80310409,0.00030918,2,"2025-05-11T18:30:46.019",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763153,1746988246028,"fUST",-500.0,0.00030973,5,"2025-05-11T18:30:46.028",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763154,1746988246038,"fUST",-500.0,0.00030973,5,"2025-05-11T18:30:46.038",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763155,1746988246049,"fUST",-500.0,0.00030973,5,"2025-05-11T18:30:46.049",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763156,1746988246058,"fUST",-500.0,0.00030973,5,"2025-05-11T18:30:46.058",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763157,1746988246068,"fUST",-529.7579859,0.00030973,5,"2025-05-11T18:30:46.068",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763158,1746988246077,"fUST",-500.0,0.00030973,5,"2025-05-11T18:30:46.077",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763159,1746988246086,"fUST",-500.0,0.00030973,5,"2025-05-11T18:30:46.086",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763160,1746988246094,"fUST",-500.0,0.00030973,5,"2025-05-11T18:30:46.094",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763161,1746988246103,"fUST",-500.0,0.00030973,5,"2025-05-11T18:30:46.103",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763162,1746988246112,"fUST",-500.0,0.00030973,5,"2025-05-11T18:30:46.112",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763163,1746988246121,"fUST",-500.0,0.00030973,5,"2025-05-11T18:30:46.121",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763164,1746988246130,"fUST",-18349.38624342,0.0003098,120,"2025-05-11T18:30:46.130",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763165,1746988246140,"fUST",-3000.0,0.0003098,30,"2025-05-11T18:30:46.140",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763166,1746988246149,"fUST",-314.1995513,0.0003098,120,"2025-05-11T18:30:46.149",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763167,1746988246158,"fUST",-500.0,0.0003098,11,"2025-05-11T18:30:46.158",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763168,1746988246167,"fUST",-16277.52310612,0.00030988,2,"2025-05-11T18:30:46.167",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763169,1746988246176,"fUST",-9327.81406633,0.00030988,3,"2025-05-11T18:30:46.176",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763170,1746988246185,"fUST",-294217.623952,0.00030989,2,"2025-05-11T18:30:46.185",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763171,1746988246195,"fUST",-1011.36294759,0.00030989,2,"2025-05-11T18:30:46.195",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763172,1746988246203,"fUST",-15186.062604,0.0003099,2,"2025-05-11T18:30:46.203",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763173,1746988246213,"fUST",-500.0,0.00030999,14,"2025-05-11T18:30:46.213",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763174,1746988246221,"fUST",-500.0,0.00030999,14,"2025-05-11T18:30:46.221",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763175,1746988246230,"fUST",-500.0,0.00030999,14,"2025-05-11T18:30:46.230",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763176,1746988246238,"fUST",-500.0,0.00030999,14,"2025-05-11T18:30:46.238",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763177,1746988246247,"fUST",-283.24221131,0.00030999,14,"2025-05-11T18:30:46.247",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763178,1746988246256,"fUST",-5000.0,0.00031,120,"2025-05-11T18:30:46.256",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763179,1746988246265,"fUST",-422.1676983,0.00031,120,"2025-05-11T18:30:46.265",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763180,1746988246275,"fUST",-1171.17705583,0.00031024,2,"2025-05-11T18:30:46.275",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763181,1746988246284,"fUST",-169.16569127,0.00031025,2,"2025-05-11T18:30:46.284",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763182,1746988246293,"fUST",-163.0,0.00031233,14,"2025-05-11T18:30:46.293",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763183,1746988246303,"fUST",-500.0,0.00031322,7,"2025-05-11T18:30:46.303",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763184,1746988246312,"fUST",-169.16569127,0.000314,2,"2025-05-11T18:30:46.312",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763185,1746988246321,"fUST",-732.0,0.000315,3,"2025-05-11T18:30:46.321",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763186,1746988246330,"fUST",-732.0,0.000315,3,"2025-05-11T18:30:46.330",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763187,1746988246340,"fUST",-732.0,0.000315,3,"2025-05-11T18:30:46.340",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763188,1746988246349,"fUST",-732.0,0.000315,3,"2025-05-11T18:30:46.349",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763189,1746988246357,"fUST",-732.0,0.000315,3,"2025-05-11T18:30:46.357",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763190,1746988246366,"fUST",-732.0,0.000315,3,"2025-05-11T18:30:46.366",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763191,1746988246375,"fUST",-732.0,0.000315,3,"2025-05-11T18:30:46.375",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763192,1746988246385,"fUST",-732.0,0.000315,3,"2025-05-11T18:30:46.385",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763193,1746988246394,"fUST",-732.0,0.000315,3,"2025-05-11T18:30:46.394",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763194,1746988246403,"fUST",-732.0,0.000315,3,"2025-05-11T18:30:46.403",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763195,1746988246413,"fUST",-600.0,0.00031616,5,"2025-05-11T18:30:46.413",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763196,1746988246423,"fUST",-14529.94920192,0.0003178,2,"2025-05-11T18:30:46.423",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763197,1746988246440,"fUST",-35064.66767441,0.0003178,2,"2025-05-11T18:30:46.440",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763198,1746988246454,"fUST",-4786.51259842,0.0003178,2,"2025-05-11T18:30:46.454",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763265,1746989347193,"fUST",-500.0,0.00013698,2,"2025-05-11T18:49:07.193",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763266,1746989347213,"fUST",-263.28894467,0.00013698,2,"2025-05-11T18:49:07.213",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763267,1746989347232,"fUST",-157.62117301,0.00013698,2,"2025-05-11T18:49:07.232",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763268,1746989347251,"fUST",-630.510318,0.00013699,2,"2025-05-11T18:49:07.251",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763269,1746989347277,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.277",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763270,1746989347302,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.302",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763271,1746989347327,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.327",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763272,1746989347353,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.353",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763273,1746989347377,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.377",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763274,1746989347401,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.401",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763275,1746989347423,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.423",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763276,1746989347446,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.446",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763277,1746989347469,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.469",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763278,1746989347493,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.493",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763279,1746989347517,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.517",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763280,1746989347541,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.541",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763281,1746989347565,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.565",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763282,1746989347588,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.588",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763283,1746989347611,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.611",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763284,1746989347636,"fUST",-452.75066831,0.00013699,2,"2025-05-11T18:49:07.636",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763285,1746989347660,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.660",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763286,1746989347685,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.685",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763287,1746989347707,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.707",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763288,1746989347731,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.731",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763289,1746989347755,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.755",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763290,1746989347785,"fUST",-500.0,0.00013699,2,"2025-05-11T18:49:07.785",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763291,1746989347805,"fUST",-250.0,0.0001831,2,"2025-05-11T18:49:07.805",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763292,1746989347827,"fUST",-196.0,0.00019178,3,"2025-05-11T18:49:07.827",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763293,1746989347849,"fUST",-630.510318,0.00020187,2,"2025-05-11T18:49:07.849",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763294,1746989347872,"fUST",-267.367636,0.000218,2,"2025-05-11T18:49:07.872",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763295,1746989347892,"fUST",-150.0,0.00021918,2,"2025-05-11T18:49:07.892",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763296,1746989347911,"fUST",-157.77,0.00022164,2,"2025-05-11T18:49:07.911",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763297,1746989347930,"fUST",-454.0,0.00022166,15,"2025-05-11T18:49:07.930",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763298,1746989347950,"fUST",-300.0,0.00024658,2,"2025-05-11T18:49:07.950",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763299,1746989347970,"fUST",-200.0,0.00024658,15,"2025-05-11T18:49:07.970",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763300,1746989347989,"fUST",-299.46861581,0.00024658,2,"2025-05-11T18:49:07.989",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763301,1746989348008,"fUST",-267.367636,0.00025224,2,"2025-05-11T18:49:08.008",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763302,1746989348030,"fUST",-7862.67814,0.00025897,2,"2025-05-11T18:49:08.030",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763303,1746989351126,"fUST",-1136.0,0.00022166,15,"2025-05-11T18:49:11.126",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763304,1746989351147,"fUST",-14471.99910998,0.00025897,2,"2025-05-11T18:49:11.147",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763305,1746989365093,"fUST",-964.5,0.00022166,15,"2025-05-11T18:49:25.093",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763306,1746989365114,"fUST",-2565.32275002,0.00025897,2,"2025-05-11T18:49:25.114",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763307,1746989365135,"fUST",-500.0,0.00026027,2,"2025-05-11T18:49:25.135",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763308,1746989365158,"fUST",-574.208,0.00026027,2,"2025-05-11T18:49:25.158",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763309,1746989365180,"fUST",-500.0,0.00026027,2,"2025-05-11T18:49:25.180",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763310,1746989365203,"fUST",-500.0,0.00026027,2,"2025-05-11T18:49:25.203",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763311,1746989365225,"fUST",-500.0,0.00026027,2,"2025-05-11T18:49:25.225",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763312,1746989365246,"fUST",-500.0,0.00026027,2,"2025-05-11T18:49:25.246",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763313,1746989365267,"fUST",-500.0,0.00026027,2,"2025-05-11T18:49:25.267",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763314,1746989365290,"fUST",-500.0,0.00026027,2,"2025-05-11T18:49:25.290",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763315,1746989365312,"fUST",-300.0,0.00026027,2,"2025-05-11T18:49:25.312",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763316,1746989365334,"fUST",-174.53792209,0.00026443,13,"2025-05-11T18:49:25.334",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763317,1746989365355,"fUST",-630.510318,0.00026676,2,"2025-05-11T18:49:25.355",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763318,1746989365375,"fUST",-200.0,0.00027,120,"2025-05-11T18:49:25.375",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763319,1746989365396,"fUST",-314.1995513,0.00027,3,"2025-05-11T18:49:25.396",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763320,1746989365418,"fUST",-314.1995513,0.00027,3,"2025-05-11T18:49:25.418",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763321,1746989365439,"fUST",-618.42140719,0.000273,2,"2025-05-11T18:49:25.439",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763324,1746989369108,"fUST",-482.15,0.00022166,15,"2025-05-11T18:49:29.108",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763325,1746989369129,"fUST",-532.62285634,0.000273,2,"2025-05-11T18:49:29.129",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763326,1746989372077,"fUST",-482.754,0.00022166,15,"2025-05-11T18:49:32.077",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763327,1746989372097,"fUST",-1348.95573647,0.000273,2,"2025-05-11T18:49:32.097",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763328,1746989372118,"fUST",-450.0,0.00027397,5,"2025-05-11T18:49:32.118",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763329,1746989372139,"fUST",-972.59300918,0.00027397,120,"2025-05-11T18:49:32.139",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763330,1746989374097,"fUST",-346.78481035,0.00022166,15,"2025-05-11T18:49:34.097",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763331,1746989374139,"fUST",-136.21518965,0.00022166,15,"2025-05-11T18:49:34.139",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763332,1746989374162,"fUST",-452.46587382,0.00027397,120,"2025-05-11T18:49:34.162",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763333,1746989374184,"fUST",-500.0,0.00027397,5,"2025-05-11T18:49:34.184",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763334,1746989374206,"fUST",-500.0,0.00027725,5,"2025-05-11T18:49:34.206",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763335,1746989374228,"fUST",-314.1995513,0.00028,10,"2025-05-11T18:49:34.228",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763336,1746989374250,"fUST",-500.0,0.00028034,7,"2025-05-11T18:49:34.250",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763337,1746989374273,"fUST",-200.0,0.000282,120,"2025-05-11T18:49:34.273",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763338,1746989374295,"fUST",-267.367636,0.00028649,2,"2025-05-11T18:49:34.295",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763339,1746989377603,"fUST",361.877,0.00022166,15,"2025-05-11T18:49:37.603",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763340,1746989381639,"fUST",271.12,0.00022166,15,"2025-05-11T18:49:41.639",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763341,1746989387232,"fUST",811.5,0.00022166,15,"2025-05-11T18:49:47.232",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763432,1746989438007,"fUST",-2500.0,0.000288,5,"2025-05-11T18:50:38.007",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763433,1746989438018,"fUST",-500.0,0.00028856,7,"2025-05-11T18:50:38.018",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763434,1746989438029,"fUST",-291.63244092,0.0002889,2,"2025-05-11T18:50:38.029",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763435,1746989438040,"fUST",-1171.17705583,0.0002889,2,"2025-05-11T18:50:38.040",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763437,1746989438052,"fUST",-500.0,0.00028973,5,"2025-05-11T18:50:38.052",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763439,1746989438064,"fUST",-500.0,0.00028973,5,"2025-05-11T18:50:38.064",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763440,1746989438075,"fUST",-500.0,0.00028973,5,"2025-05-11T18:50:38.075",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763441,1746989438086,"fUST",-500.0,0.00028973,5,"2025-05-11T18:50:38.086",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763442,1746989438101,"fUST",-3050.06295008,0.0002899,2,"2025-05-11T18:50:38.101",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763461,1746989442831,"fUST",194.42162728,0.00026756,2,"2025-05-11T18:50:42.831",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763483,1746989446123,"fUST",-2724.9999525,0.0002899,2,"2025-05-11T18:50:46.123",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763484,1746989447605,"fUST",150.0,0.00021639,2,"2025-05-11T18:50:47.605",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763485,1746989467033,"fUST",500.0,0.00027397,5,"2025-05-11T18:51:07.033",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763486,1746989490994,"fUST",997.71092301,0.00027,3,"2025-05-11T18:51:30.994",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763487,1746989491585,"fUST",29.64235554,0.00013699,2,"2025-05-11T18:51:31.585",0.0003212,26.78,0.8275088452672471,393290881.1516557]
[360763525,1746990429088,"fUST",-638.17169675,0.00012997,2,"2025-05-11T19:07:09.088",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763526,1746990429109,"fUST",-5000.0,0.00013,2,"2025-05-11T19:07:09.109",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763527,1746990429130,"fUST",-300.0,0.00013696,2,"2025-05-11T19:07:09.130",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763528,1746990429156,"fUST",-300.0,0.00013697,2,"2025-05-11T19:07:09.156",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763529,1746990429177,"fUST",-1200.0,0.00013697,2,"2025-05-11T19:07:09.177",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763530,1746990429198,"fUST",-300.0,0.00013697,2,"2025-05-11T19:07:09.198",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763531,1746990429219,"fUST",-237.90967201,0.00013698,2,"2025-05-11T19:07:09.219",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763532,1746990429240,"fUST",-527.274736,0.00013698,2,"2025-05-11T19:07:09.240",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763533,1746990429261,"fUST",-197.2863519,0.00013698,2,"2025-05-11T19:07:09.261",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763534,1746990429281,"fUST",-596.32676,0.00013699,2,"2025-05-11T19:07:09.281",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763535,1746990429302,"fUST",-1039.13988111,0.00013699,2,"2025-05-11T19:07:09.302",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763536,1746990439124,"fUST",-186.53692959,0.00013699,2,"2025-05-11T19:07:19.124",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763537,1746990447089,"fUST",-286.67753467,0.00013699,2,"2025-05-11T19:07:27.089",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763541,1746990545367,"fUST",-300.0,0.00013698,2,"2025-05-11T19:09:05.367",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763542,1746990545387,"fUST",-10083.69964528,0.00013699,2,"2025-05-11T19:09:05.387",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763543,1746990545415,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.415",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763544,1746990545442,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.442",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763545,1746990545467,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.467",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763546,1746990545492,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.492",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763547,1746990545517,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.517",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763548,1746990545541,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.541",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763549,1746990545567,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.567",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763550,1746990545596,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.596",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763551,1746990545620,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.620",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763552,1746990545645,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.645",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763553,1746990545669,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.669",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763554,1746990545692,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.692",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763555,1746990545716,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.716",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763556,1746990545740,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.740",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763557,1746990545764,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.764",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763558,1746990545788,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.788",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763559,1746990545811,"fUST",-341.07254832,0.00013699,2,"2025-05-11T19:09:05.811",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763560,1746990545835,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.835",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763561,1746990545858,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.858",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763562,1746990545882,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.882",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763563,1746990545904,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.904",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763564,1746990545928,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.928",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763565,1746990545951,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.951",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763566,1746990545976,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:05.976",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763567,1746990546000,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:06.000",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763568,1746990546024,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:06.024",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763569,1746990546049,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:06.049",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763570,1746990546074,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:06.074",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763571,1746990546097,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:06.097",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763572,1746990546122,"fUST",-500.0,0.00013699,2,"2025-05-11T19:09:06.122",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763573,1746990546141,"fUST",-500.0,0.0001465,2,"2025-05-11T19:09:06.141",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763574,1746990546160,"fUST",-500.0,0.0001465,2,"2025-05-11T19:09:06.160",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763575,1746990546179,"fUST",-500.0,0.0001465,2,"2025-05-11T19:09:06.179",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763576,1746990546204,"fUST",-210.65649705,0.000149,2,"2025-05-11T19:09:06.204",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763577,1746990546224,"fUST",-192.0,0.00015009,2,"2025-05-11T19:09:06.224",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763578,1746990546245,"fUST",-1200.0,0.00015067,2,"2025-05-11T19:09:06.245",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763579,1746990546267,"fUST",-210.65649705,0.00017471,2,"2025-05-11T19:09:06.267",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763580,1746990546287,"fUST",-500.0,0.00017473,2,"2025-05-11T19:09:06.287",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763581,1746990546307,"fUST",-500.0,0.00017473,2,"2025-05-11T19:09:06.307",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763582,1746990546328,"fUST",-500.0,0.00017473,2,"2025-05-11T19:09:06.328",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763583,1746990546347,"fUST",-500.0,0.00017473,2,"2025-05-11T19:09:06.347",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763584,1746990546367,"fUST",-500.0,0.00017473,2,"2025-05-11T19:09:06.367",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763585,1746990546388,"fUST",-24900.0,0.00017474,2,"2025-05-11T19:09:06.388",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763586,1746990546407,"fUST",-500.0,0.0001824,2,"2025-05-11T19:09:06.407",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763587,1746990546427,"fUST",-500.0,0.0001824,2,"2025-05-11T19:09:06.427",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763588,1746990546446,"fUST",-374.242091,0.00019178,2,"2025-05-11T19:09:06.446",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763589,1746990546466,"fUST",-160.0,0.00019964,2,"2025-05-11T19:09:06.466",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763590,1746990546487,"fUST",-157.77,0.0002,2,"2025-05-11T19:09:06.487",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763591,1746990546514,"fUST",-210.65649705,0.00020043,2,"2025-05-11T19:09:06.514",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763592,1746990546536,"fUST",-1000.0,0.00020129,2,"2025-05-11T19:09:06.536",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763593,1746990546555,"fUST",-1000.0,0.00020129,2,"2025-05-11T19:09:06.555",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763594,1746990546575,"fUST",-570.08151562,0.00020129,2,"2025-05-11T19:09:06.575",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763595,1746990546594,"fUST",-1200.0,0.00020145,2,"2025-05-11T19:09:06.594",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763596,1746990546614,"fUST",-596.32676,0.00020187,2,"2025-05-11T19:09:06.614",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763597,1746990546634,"fUST",-500.0,0.00020219,2,"2025-05-11T19:09:06.634",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763598,1746990546653,"fUST",-500.0,0.00020238,2,"2025-05-11T19:09:06.653",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763599,1746990546672,"fUST",-500.0,0.00020249,2,"2025-05-11T19:09:06.672",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763600,1746990546694,"fUST",-300.0,0.00020251,2,"2025-05-11T19:09:06.694",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763601,1746990546716,"fUST",-1200.0,0.00020265,2,"2025-05-11T19:09:06.716",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763602,1746990546739,"fUST",-1200.0,0.00020299,2,"2025-05-11T19:09:06.739",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763603,1746990546757,"fUST",-500.0,0.00020317,2,"2025-05-11T19:09:06.757",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763604,1746990546778,"fUST",-8138.76155306,0.00020364,2,"2025-05-11T19:09:06.778",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763605,1746990546798,"fUST",-997.71092301,0.00020364,3,"2025-05-11T19:09:06.798",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763606,1746990546817,"fUST",-499.3,0.00020386,2,"2025-05-11T19:09:06.817",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763607,1746990546836,"fUST",-1200.0,0.00020406,2,"2025-05-11T19:09:06.836",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763608,1746990546856,"fUST",-212.1539542,0.00020425,3,"2025-05-11T19:09:06.856",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763609,1746990546876,"fUST",-500.0,0.00020427,2,"2025-05-11T19:09:06.876",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763610,1746990546896,"fUST",-500.0,0.00020461,2,"2025-05-11T19:09:06.896",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763611,1746990546916,"fUST",-500.0,0.00020464,2,"2025-05-11T19:09:06.916",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763612,1746990546935,"fUST",-1200.0,0.00020474,2,"2025-05-11T19:09:06.935",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763613,1746990546955,"fUST",-500.0,0.00020474,2,"2025-05-11T19:09:06.955",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763614,1746990546976,"fUST",-1200.0,0.00020487,2,"2025-05-11T19:09:06.976",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763615,1746990546995,"fUST",-23865.7905214,0.00020558,3,"2025-05-11T19:09:06.995",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763616,1746990547014,"fUST",-1200.0,0.00020558,2,"2025-05-11T19:09:07.014",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763617,1746990547035,"fUST",-1200.0,0.00020565,2,"2025-05-11T19:09:07.035",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763618,1746990547055,"fUST",-500.0,0.00020591,2,"2025-05-11T19:09:07.055",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763619,1746990547076,"fUST",-1200.0,0.00020653,2,"2025-05-11T19:09:07.076",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763620,1746990547096,"fUST",-500.0,0.00020656,2,"2025-05-11T19:09:07.096",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763621,1746990547117,"fUST",-500.0,0.00020658,2,"2025-05-11T19:09:07.117",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763622,1746990547137,"fUST",-500.0,0.0002071,2,"2025-05-11T19:09:07.137",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763623,1746990547157,"fUST",-1200.0,0.00020734,2,"2025-05-11T19:09:07.157",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763624,1746990547178,"fUST",-1200.0,0.00020742,2,"2025-05-11T19:09:07.178",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763625,1746990547203,"fUST",-1200.0,0.0002075,2,"2025-05-11T19:09:07.203",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763626,1746990547224,"fUST",-500.0,0.00020809,2,"2025-05-11T19:09:07.224",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763627,1746990547244,"fUST",-500.0,0.00020869,2,"2025-05-11T19:09:07.244",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763628,1746990547265,"fUST",-500.0,0.00020894,2,"2025-05-11T19:09:07.265",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763629,1746990547286,"fUST",-1200.0,0.00020922,2,"2025-05-11T19:09:07.286",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763630,1746990547307,"fUST",-500.0,0.00020926,2,"2025-05-11T19:09:07.307",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763631,1746990547327,"fUST",-1200.0,0.00020947,2,"2025-05-11T19:09:07.327",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763632,1746990547348,"fUST",-1200.0,0.00020987,2,"2025-05-11T19:09:07.348",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763633,1746990547368,"fUST",-509.98091602,0.00020998,2,"2025-05-11T19:09:07.368",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763634,1746990547388,"fUST",-500.0,0.00021078,2,"2025-05-11T19:09:07.388",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763635,1746990547408,"fUST",-429.5248757,0.00021097,2,"2025-05-11T19:09:07.408",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763636,1746990547427,"fUST",-1200.0,0.00021107,2,"2025-05-11T19:09:07.427",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763637,1746990547447,"fUST",-1200.0,0.00021116,2,"2025-05-11T19:09:07.447",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763638,1746990547467,"fUST",-1200.0,0.00021118,2,"2025-05-11T19:09:07.467",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763639,1746990547486,"fUST",-293.85068442,0.00021149,2,"2025-05-11T19:09:07.486",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763640,1746990547505,"fUST",-601.02195512,0.00021173,2,"2025-05-11T19:09:07.505",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763641,1746990547526,"fUST",-1200.0,0.00021195,2,"2025-05-11T19:09:07.526",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763642,1746990547547,"fUST",-1200.0,0.00021216,2,"2025-05-11T19:09:07.547",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763643,1746990547566,"fUST",-500.0,0.0002123,2,"2025-05-11T19:09:07.566",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763644,1746990547586,"fUST",-364.03552813,0.00021273,2,"2025-05-11T19:09:07.586",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763645,1746990547606,"fUST",-500.0,0.00021273,2,"2025-05-11T19:09:07.606",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763646,1746990547626,"fUST",-500.0,0.00021273,2,"2025-05-11T19:09:07.626",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763647,1746990547646,"fUST",-500.3345048,0.00021336,2,"2025-05-11T19:09:07.646",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763648,1746990547666,"fUST",-500.0,0.0002136,2,"2025-05-11T19:09:07.666",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763649,1746990547686,"fUST",-500.0,0.0002136,2,"2025-05-11T19:09:07.686",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763650,1746990547706,"fUST",-1200.0,0.00021413,2,"2025-05-11T19:09:07.706",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763651,1746990547725,"fUST",-1200.0,0.00021414,2,"2025-05-11T19:09:07.725",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763652,1746990547745,"fUST",-502.76189399,0.00021432,2,"2025-05-11T19:09:07.745",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763653,1746990547764,"fUST",-500.0,0.00021525,2,"2025-05-11T19:09:07.764",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763654,1746990547785,"fUST",-500.0,0.0002155,2,"2025-05-11T19:09:07.785",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763655,1746990547806,"fUST",-1200.0,0.00021564,2,"2025-05-11T19:09:07.806",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763656,1746990547827,"fUST",-546.0,0.00021639,2,"2025-05-11T19:09:07.827",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763657,1746990547848,"fUST",-708.0,0.00021639,2,"2025-05-11T19:09:07.848",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763658,1746990547868,"fUST",-2240.0,0.00021639,2,"2025-05-11T19:09:07.868",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763659,1746990547889,"fUST",-404.0,0.00021639,2,"2025-05-11T19:09:07.889",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763660,1746990547910,"fUST",-500.0,0.00021644,2,"2025-05-11T19:09:07.910",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763661,1746990547933,"fUST",-1200.0,0.0002166,2,"2025-05-11T19:09:07.933",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763662,1746990547958,"fUST",-1200.0,0.00021699,2,"2025-05-11T19:09:07.958",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763663,1746990547980,"fUST",-603.99013442,0.00021719,2,"2025-05-11T19:09:07.980",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763664,1746990548001,"fUST",-166.23275869,0.0002182,2,"2025-05-11T19:09:08.001",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763665,1746990548022,"fUST",-1200.0,0.00021852,2,"2025-05-11T19:09:08.022",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763666,1746990548042,"fUST",-150.0,0.00021918,2,"2025-05-11T19:09:08.042",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763667,1746990548063,"fUST",-500.06610038,0.00021967,2,"2025-05-11T19:09:08.063",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763668,1746990548085,"fUST",-2313.48329383,0.00021986,2,"2025-05-11T19:09:08.085",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763669,1746990548106,"fUST",-150.0,0.00022,2,"2025-05-11T19:09:08.106",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763670,1746990548127,"fUST",-601.02195509,0.00022179,2,"2025-05-11T19:09:08.127",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763671,1746990548148,"fUST",-374.242091,0.00022603,2,"2025-05-11T19:09:08.148",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763672,1746990548171,"fUST",-210.65649705,0.00022614,7,"2025-05-11T19:09:08.171",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763673,1746990548198,"fUST",-1000.0,0.00022952,2,"2025-05-11T19:09:08.198",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763674,1746990548219,"fUST",-1000.0,0.00022952,2,"2025-05-11T19:09:08.219",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763675,1746990548242,"fUST",-1000.0,0.00022952,2,"2025-05-11T19:09:08.242",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763676,1746990548263,"fUST",-1000.0,0.00022952,2,"2025-05-11T19:09:08.263",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763677,1746990548284,"fUST",-1000.0,0.00022952,2,"2025-05-11T19:09:08.284",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763678,1746990548304,"fUST",-160.0,0.00023,3,"2025-05-11T19:09:08.304",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763679,1746990548323,"fUST",-160.0,0.00023,3,"2025-05-11T19:09:08.323",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763680,1746990548343,"fUST",-422.1676983,0.00023,3,"2025-05-11T19:09:08.343",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763681,1746990548363,"fUST",-326.78977716,0.00023,2,"2025-05-11T19:09:08.363",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763682,1746990548382,"fUST",-300.0,0.00023072,2,"2025-05-11T19:09:08.382",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763683,1746990548402,"fUST",-601.02195509,0.00023185,2,"2025-05-11T19:09:08.402",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763684,1746990548422,"fUST",-500.0,0.0002341,2,"2025-05-11T19:09:08.422",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763685,1746990548446,"fUST",-358.02036675,0.00023719,2,"2025-05-11T19:09:08.446",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763686,1746990548607,"fUST",-1002.30986336,0.00023719,2,"2025-05-11T19:09:08.607",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763687,1746990548627,"fUST",-212.1539542,0.00024,3,"2025-05-11T19:09:08.627",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763688,1746990548649,"fUST",-278.0,0.0002411,3,"2025-05-11T19:09:08.649",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763689,1746990548670,"fUST",-601.02195509,0.00024191,2,"2025-05-11T19:09:08.670",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763690,1746990548690,"fUST",-300.0,0.00024658,2,"2025-05-11T19:09:08.690",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763691,1746990548709,"fUST",-200.0,0.00024658,15,"2025-05-11T19:09:08.709",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763692,1746990548731,"fUST",-198.77575767,0.00024658,2,"2025-05-11T19:09:08.731",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763693,1746990548750,"fUST",-1921.58960042,0.000248,2,"2025-05-11T19:09:08.750",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763694,1746990548772,"fUST",-151.0,0.000249,7,"2025-05-11T19:09:08.772",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763695,1746990548793,"fUST",-151.0,0.000249,7,"2025-05-11T19:09:08.793",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763696,1746990548814,"fUST",-567258.892254,0.000249,2,"2025-05-11T19:09:08.814",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763697,1746990548840,"fUST",-210.65649705,0.00025186,12,"2025-05-11T19:09:08.840",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763698,1746990548870,"fUST",-601.02195509,0.00025197,2,"2025-05-11T19:09:08.870",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763699,1746990548914,"fUST",-4066.6523706,0.00025297,2,"2025-05-11T19:09:08.914",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763700,1746990548962,"fUST",-500.0,0.00025815,2,"2025-05-11T19:09:08.962",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763701,1746990549009,"fUST",-588.55758085,0.00025815,2,"2025-05-11T19:09:09.009",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763702,1746990549056,"fUST",-500.0,0.00025815,2,"2025-05-11T19:09:09.056",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763703,1746990549086,"fUST",-216.48600942,0.00025893,2,"2025-05-11T19:09:09.086",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763704,1746990549113,"fUST",-150.0,0.000259,7,"2025-05-11T19:09:09.113",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763705,1746990549142,"fUST",-500.0,0.00026027,2,"2025-05-11T19:09:09.142",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763706,1746990549170,"fUST",-261.9456,0.00026027,2,"2025-05-11T19:09:09.170",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763707,1746990549200,"fUST",-500.0,0.00026027,2,"2025-05-11T19:09:09.200",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763708,1746990549228,"fUST",-500.0,0.00026027,2,"2025-05-11T19:09:09.228",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763709,1746990549254,"fUST",-500.0,0.00026027,2,"2025-05-11T19:09:09.254",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763710,1746990549287,"fUST",-500.0,0.00026027,2,"2025-05-11T19:09:09.287",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763711,1746990549317,"fUST",-500.0,0.00026027,2,"2025-05-11T19:09:09.317",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763712,1746990549342,"fUST",-374.242091,0.00026027,2,"2025-05-11T19:09:09.342",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763713,1746990549365,"fUST",-1090.67281107,0.00026137,120,"2025-05-11T19:09:09.365",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763714,1746990549388,"fUST",-12610.21250885,0.00026436,2,"2025-05-11T19:09:09.388",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763715,1746990549410,"fUST",-596.32676,0.00026676,2,"2025-05-11T19:09:09.410",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763716,1746990549431,"fUST",-151.0,0.00026742,7,"2025-05-11T19:09:09.431",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763717,1746990549451,"fUST",-151.0,0.00026742,7,"2025-05-11T19:09:09.451",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763718,1746990549471,"fUST",-154.318293,0.00026742,7,"2025-05-11T19:09:09.471",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763719,1746990549492,"fUST",-151.0,0.00026742,7,"2025-05-11T19:09:09.492",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763720,1746990549512,"fUST",-153.443817,0.00026742,7,"2025-05-11T19:09:09.512",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763721,1746990549537,"fUST",-650.55532682,0.00026752,2,"2025-05-11T19:09:09.537",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763722,1746990549558,"fUST",-1000.0,0.00026752,2,"2025-05-11T19:09:09.558",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763723,1746990549579,"fUST",-283629.446127,0.00026763,2,"2025-05-11T19:09:09.579",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763724,1746990549601,"fUST",-960.79480021,0.00026763,2,"2025-05-11T19:09:09.601",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763725,1746990549623,"fUST",-500.0,0.00026773,2,"2025-05-11T19:09:09.623",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763726,1746990549644,"fUST",-500.0,0.00026773,2,"2025-05-11T19:09:09.644",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763727,1746990549664,"fUST",-500.0,0.00026773,2,"2025-05-11T19:09:09.664",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763728,1746990549685,"fUST",-500.0,0.00026773,2,"2025-05-11T19:09:09.685",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763729,1746990549705,"fUST",-500.0,0.00026773,2,"2025-05-11T19:09:09.705",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763730,1746990549725,"fUST",-500.0,0.00026773,2,"2025-05-11T19:09:09.725",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763731,1746990549744,"fUST",-500.0,0.00026773,2,"2025-05-11T19:09:09.744",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763732,1746990549764,"fUST",-500.0,0.00026773,2,"2025-05-11T19:09:09.764",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763733,1746990549786,"fUST",-500.0,0.00026773,2,"2025-05-11T19:09:09.786",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763734,1746990549806,"fUST",-1106.79498489,0.00026839,2,"2025-05-11T19:09:09.806",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763735,1746990549825,"fUST",-1000.0,0.00026839,2,"2025-05-11T19:09:09.825",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763736,1746990549845,"fUST",-220.76522,0.00027,120,"2025-05-11T19:09:09.845",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763737,1746990549864,"fUST",-314.1995513,0.00027,3,"2025-05-11T19:09:09.864",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763738,1746990549884,"fUST",-314.1995513,0.00027,3,"2025-05-11T19:09:09.884",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763739,1746990549904,"fUST",-2962.1386402,0.00027128,2,"2025-05-11T19:09:09.904",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763740,1746990549924,"fUST",-500.0,0.00027173,2,"2025-05-11T19:09:09.924",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763741,1746990549944,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:09.944",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763742,1746990549965,"fUST",-151.0,0.00027397,7,"2025-05-11T19:09:09.965",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763743,1746990549986,"fUST",-151.0,0.00027397,7,"2025-05-11T19:09:09.986",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763744,1746990550008,"fUST",-151.0,0.00027397,7,"2025-05-11T19:09:10.008",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763745,1746990550030,"fUST",-151.0,0.00027397,7,"2025-05-11T19:09:10.030",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763746,1746990550054,"fUST",-582.0,0.00027397,2,"2025-05-11T19:09:10.054",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763747,1746990550076,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.076",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763748,1746990550117,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.117",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763749,1746990550163,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.163",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763750,1746990550209,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.209",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763751,1746990550253,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.253",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763752,1746990550291,"fUST",-365.31180115,0.00027397,2,"2025-05-11T19:09:10.291",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763753,1746990550315,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.315",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763754,1746990550340,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.340",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763755,1746990550362,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.362",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763756,1746990550385,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.385",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763757,1746990550411,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.411",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763758,1746990550433,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.433",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763759,1746990550454,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.454",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763760,1746990550477,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.477",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763761,1746990550499,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.499",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763762,1746990550520,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.520",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763763,1746990550546,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.546",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763764,1746990550569,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.569",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763765,1746990550590,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.590",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763766,1746990550613,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.613",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763767,1746990550638,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.638",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763768,1746990550667,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.667",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763769,1746990550690,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.690",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763770,1746990550714,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.714",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763771,1746990550741,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.741",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763773,1746990550764,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.764",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763774,1746990550791,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.791",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763776,1746990550816,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.816",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763777,1746990550840,"fUST",-500.0,0.00027397,2,"2025-05-11T19:09:10.840",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763778,1746990550864,"fUST",-450.0,0.00027397,5,"2025-05-11T19:09:10.864",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763779,1746990550890,"fUST",-2194.766615,0.00027397,120,"2025-05-11T19:09:10.890",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763780,1746990550914,"fUST",-500.0,0.00027424,2,"2025-05-11T19:09:10.914",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763781,1746990550936,"fUST",-530.31216939,0.00027424,2,"2025-05-11T19:09:10.936",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763782,1746990557069,"fUST",-51.68783061,0.00027424,2,"2025-05-11T19:09:17.069",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763783,1746990557089,"fUST",-222.56206644,0.00027452,2,"2025-05-11T19:09:17.089",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763784,1746990557108,"fUST",-582.0,0.00027452,2,"2025-05-11T19:09:17.108",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763785,1746990557127,"fUST",-582.0,0.00027479,2,"2025-05-11T19:09:17.127",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763786,1746990557150,"fUST",-582.0,0.00027507,2,"2025-05-11T19:09:17.150",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763787,1746990557169,"fUST",-582.0,0.00027534,2,"2025-05-11T19:09:17.169",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763788,1746990557189,"fUST",-582.0,0.00027561,2,"2025-05-11T19:09:17.189",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763789,1746990557217,"fUST",-582.0,0.00027589,2,"2025-05-11T19:09:17.217",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763790,1746990557240,"fUST",-582.0,0.00027616,2,"2025-05-11T19:09:17.240",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763791,1746990557262,"fUST",-200.83363722,0.00027616,2,"2025-05-11T19:09:17.262",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763792,1746990557283,"fUST",-582.0,0.00027644,2,"2025-05-11T19:09:17.283",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763793,1746990557304,"fUST",-582.0,0.00027671,2,"2025-05-11T19:09:17.304",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763794,1746990557323,"fUST",-582.0,0.00027698,2,"2025-05-11T19:09:17.323",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763795,1746990557342,"fUST",-582.0,0.00027726,2,"2025-05-11T19:09:17.342",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763796,1746990557507,"fUST",-582.0,0.00027753,2,"2025-05-11T19:09:17.507",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763797,1746990557535,"fUST",-210.65649705,0.00027757,17,"2025-05-11T19:09:17.535",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763798,1746990557555,"fUST",-582.0,0.00027781,2,"2025-05-11T19:09:17.555",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763799,1746990557575,"fUST",-437.56235445,0.00027808,2,"2025-05-11T19:09:17.575",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763800,1746990557598,"fUST",-144.43764555,0.00027808,2,"2025-05-11T19:09:17.598",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763801,1746990557618,"fUST",-334.09635445,0.00027835,2,"2025-05-11T19:09:17.618",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763802,1746990563127,"fUST",-314.1995513,0.00027,3,"2025-05-11T19:09:23.127",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763803,1746990563148,"fUST",-314.1995513,0.00027,3,"2025-05-11T19:09:23.148",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763804,1746990563168,"fUST",-247.90364555,0.00027835,2,"2025-05-11T19:09:23.168",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763805,1746990563188,"fUST",-582.0,0.00027863,2,"2025-05-11T19:09:23.188",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763806,1746990563213,"fUST",-582.0,0.0002789,2,"2025-05-11T19:09:23.213",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763807,1746990563233,"fUST",-582.0,0.00027918,2,"2025-05-11T19:09:23.233",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763808,1746990563256,"fUST",-582.0,0.00027945,2,"2025-05-11T19:09:23.256",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763809,1746990563278,"fUST",-151.0,0.00027945,7,"2025-05-11T19:09:23.278",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763810,1746990563300,"fUST",-196.786131,0.00027945,7,"2025-05-11T19:09:23.300",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763811,1746990563320,"fUST",-196.786131,0.00027945,7,"2025-05-11T19:09:23.320",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763812,1746990563340,"fUST",-582.0,0.00027972,2,"2025-05-11T19:09:23.340",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763813,1746990563361,"fUST",-582.0,0.00028,2,"2025-05-11T19:09:23.361",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763814,1746990563380,"fUST",-422.1676983,0.00028,3,"2025-05-11T19:09:23.380",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763815,1746990563401,"fUST",-422.1676983,0.00028,3,"2025-05-11T19:09:23.401",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763816,1746990563423,"fUST",-314.1995513,0.00028,10,"2025-05-11T19:09:23.423",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763817,1746990563444,"fUST",-314.1995513,0.00028,10,"2025-05-11T19:09:23.444",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763818,1746990563465,"fUST",-151.0,0.00028027,7,"2025-05-11T19:09:23.465",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763819,1746990563485,"fUST",-586.82193574,0.00028027,2,"2025-05-11T19:09:23.485",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763820,1746990563506,"fUST",-600.0,0.00028034,7,"2025-05-11T19:09:23.506",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763821,1746990563526,"fUST",-220.76522,0.000282,120,"2025-05-11T19:09:23.526",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763822,1746990563546,"fUST",-960.79480021,0.00028284,2,"2025-05-11T19:09:23.546",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763823,1746990563565,"fUST",-500.0,0.00028294,5,"2025-05-11T19:09:23.565",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763824,1746990563587,"fUST",-151.0,0.00028294,7,"2025-05-11T19:09:23.587",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763825,1746990563606,"fUST",-151.0,0.00028294,7,"2025-05-11T19:09:23.606",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763826,1746990563627,"fUST",-151.0,0.00028294,7,"2025-05-11T19:09:23.627",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763827,1746990563646,"fUST",-151.0,0.00028294,7,"2025-05-11T19:09:23.646",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763828,1746990563666,"fUST",-641.14839032,0.00028427,2,"2025-05-11T19:09:23.666",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763829,1746990563685,"fUST",-641.14839032,0.00028586,2,"2025-05-11T19:09:23.685",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763836,1746990602698,"fUST",600.0,0.00028034,7,"2025-05-11T19:10:02.698",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763837,1746990604275,"fUST",500.0,0.00027397,5,"2025-05-11T19:10:04.275",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763838,1746990605821,"fUST",243.415,0.00027671,2,"2025-05-11T19:10:05.821",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763839,1746990609863,"fUST",150.0,0.000253,2,"2025-05-11T19:10:09.863",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763840,1746990610025,"fUST",300.0,0.0002804,5,"2025-05-11T19:10:10.025",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763851,1746990632123,"fUST",-351.63552655,0.000287,2,"2025-05-11T19:10:32.123",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763855,1746990632182,"fUST",-339.12914907,0.000287,2,"2025-05-11T19:10:32.182",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763857,1746990632192,"fUST",-1000.0,0.000287,2,"2025-05-11T19:10:32.192",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763858,1746990632201,"fUST",-600.0,0.00028856,7,"2025-05-11T19:10:32.201",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763860,1746990632212,"fUST",-60.87085093,0.00028889,5,"2025-05-11T19:10:32.212",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763862,1746990632229,"fUST",-939.12914907,0.00028889,5,"2025-05-11T19:10:32.229",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763864,1746990632239,"fUST",-500.0,0.000289,120,"2025-05-11T19:10:32.239",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763866,1746990632249,"fUST",-210.65649705,0.000289,20,"2025-05-11T19:10:32.249",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763867,1746990632258,"fUST",-288.18135544,0.00028973,5,"2025-05-11T19:10:32.258",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763869,1746990632268,"fUST",-500.0,0.00028973,5,"2025-05-11T19:10:32.268",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763870,1746990632277,"fUST",-500.0,0.00028973,5,"2025-05-11T19:10:32.277",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763872,1746990632287,"fUST",-500.0,0.00028973,2,"2025-05-11T19:10:32.287",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763873,1746990632296,"fUST",-500.0,0.00028973,5,"2025-05-11T19:10:32.296",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763875,1746990632305,"fUST",-500.0,0.00028973,5,"2025-05-11T19:10:32.305",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763877,1746990632314,"fUST",-500.0,0.00028973,5,"2025-05-11T19:10:32.314",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763878,1746990632323,"fUST",-1034.54693429,0.00028989,30,"2025-05-11T19:10:32.323",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763880,1746990632333,"fUST",-160.0,0.00028989,2,"2025-05-11T19:10:32.333",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763881,1746990632342,"fUST",-151.0,0.0002899,7,"2025-05-11T19:10:32.342",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763883,1746990632352,"fUST",-151.0,0.0002899,7,"2025-05-11T19:10:32.352",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763885,1746990632362,"fUST",-151.0,0.0002899,7,"2025-05-11T19:10:32.362",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763886,1746990632371,"fUST",-151.0,0.0002899,7,"2025-05-11T19:10:32.371",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763889,1746990632381,"fUST",-151.0,0.0002899,7,"2025-05-11T19:10:32.381",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763891,1746990632391,"fUST",-151.0,0.0002899,7,"2025-05-11T19:10:32.391",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763892,1746990632401,"fUST",-151.0,0.0002899,7,"2025-05-11T19:10:32.401",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763894,1746990632411,"fUST",-197.437806,0.0002899,7,"2025-05-11T19:10:32.411",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763896,1746990632421,"fUST",-197.437806,0.0002899,7,"2025-05-11T19:10:32.421",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763897,1746990632430,"fUST",-151.0,0.0002899,7,"2025-05-11T19:10:32.430",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763898,1746990632441,"fUST",-151.0,0.0002899,7,"2025-05-11T19:10:32.441",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763899,1746990632451,"fUST",-4803.97400105,0.0002899,2,"2025-05-11T19:10:32.451",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763900,1746990632460,"fUST",-4069.38077653,0.00029,2,"2025-05-11T19:10:32.460",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763901,1746990632469,"fUST",-58221.48090516,0.00029,7,"2025-05-11T19:10:32.469",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763903,1746990632482,"fUST",-1570.56784939,0.00029,7,"2025-05-11T19:10:32.482",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763904,1746990632492,"fUST",-400.24575132,0.00029,7,"2025-05-11T19:10:32.492",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763906,1746990632501,"fUST",-36432.95337578,0.00029,7,"2025-05-11T19:10:32.501",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763960,1746990640452,"fUST",-507.19276153,0.00028988,2,"2025-05-11T19:10:40.452",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763961,1746990640462,"fUST",-245.52345381,0.00028988,2,"2025-05-11T19:10:40.462",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763962,1746990640471,"fUST",-500.0,0.00028988,2,"2025-05-11T19:10:40.471",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763964,1746990640480,"fUST",-491.15333495,0.00028988,2,"2025-05-11T19:10:40.480",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763973,1746990643425,"fUST",-8.84666505,0.00028988,2,"2025-05-11T19:10:43.425",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360763974,1746990643435,"fUST",-57.5676767,0.00028988,2,"2025-05-11T19:10:43.435",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764001,1746990646192,"fUST",-225.7942433,0.00028988,2,"2025-05-11T19:10:46.192",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764002,1746990646202,"fUST",-500.0,0.00028988,2,"2025-05-11T19:10:46.202",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764003,1746990646212,"fUST",-500.0,0.00028988,2,"2025-05-11T19:10:46.212",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764004,1746990646222,"fUST",-1146.94483662,0.00029,7,"2025-05-11T19:10:46.222",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764006,1746990646466,"fUST",-1148.45656642,0.00029,7,"2025-05-11T19:10:46.466",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764007,1746990648663,"fUST",2652.13665704,0.00026194,2,"2025-05-11T19:10:48.663",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764008,1746990648685,"fUST",58.96492336,0.00026194,2,"2025-05-11T19:10:48.685",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764009,1746990671012,"fUST",500.0,0.00026574,2,"2025-05-11T19:11:11.012",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764010,1746990671067,"fUST",500.0,0.00026574,2,"2025-05-11T19:11:11.067",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764011,1746990671113,"fUST",484.10725484,0.00026574,2,"2025-05-11T19:11:11.113",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764012,1746990701561,"fUST",152.34,0.00022,2,"2025-05-11T19:11:41.561",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764013,1746990704764,"fUST",151.0,0.00026742,7,"2025-05-11T19:11:44.764",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764014,1746990705136,"fUST",151.0,0.00028027,7,"2025-05-11T19:11:45.136",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764015,1746990717051,"fUST",500.0,0.00026574,2,"2025-05-11T19:11:57.051",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764016,1746990717142,"fUST",436.53118011,0.00027397,2,"2025-05-11T19:11:57.142",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764017,1746990717189,"fUST",484.10725484,0.00026574,2,"2025-05-11T19:11:57.189",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764018,1746990717355,"fUST",500.0,0.00026574,2,"2025-05-11T19:11:57.355",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764019,1746990717736,"fUST",500.0,0.00026574,2,"2025-05-11T19:11:57.736",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764020,1746990718057,"fUST",500.0,0.00026574,2,"2025-05-11T19:11:58.057",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764021,1746990718363,"fUST",484.89295399,0.00026574,2,"2025-05-11T19:11:58.363",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764022,1746990721493,"fUST",500.0,0.00026574,2,"2025-05-11T19:12:01.493",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764023,1746990721551,"fUST",518.50446711,0.00026574,2,"2025-05-11T19:12:01.551",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764024,1746990724314,"fUST",500.0,0.00027397,5,"2025-05-11T19:12:04.314",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764025,1746990729094,"fUST",150.0,0.000253,2,"2025-05-11T19:12:09.094",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764026,1746990729208,"fUST",300.0,0.0002804,5,"2025-05-11T19:12:09.208",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764027,1746990730170,"fUST",267.16565622,0.00026574,2,"2025-05-11T19:12:10.170",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764028,1746990730407,"fUST",500.0,0.00027397,2,"2025-05-11T19:12:10.407",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764029,1746990730464,"fUST",500.0,0.00027397,2,"2025-05-11T19:12:10.464",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764030,1746990731492,"fUST",500.0,0.00026574,2,"2025-05-11T19:12:11.492",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764031,1746990734668,"fUST",500.0,0.00026574,2,"2025-05-11T19:12:14.668",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764032,1746990734776,"fUST",500.0,0.00026574,2,"2025-05-11T19:12:14.776",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764033,1746990734829,"fUST",0.33167479,0.00026574,2,"2025-05-11T19:12:14.829",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764034,1746990745430,"fUST",800.0,0.00020031,2,"2025-05-11T19:12:25.430",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764035,1746990745746,"fUST",800.0,0.00020085,2,"2025-05-11T19:12:25.746",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764036,1746990746083,"fUST",800.0,0.00020095,2,"2025-05-11T19:12:26.083",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764037,1746990746507,"fUST",800.0,0.00020126,2,"2025-05-11T19:12:26.507",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764038,1746990746770,"fUST",800.0,0.00020207,2,"2025-05-11T19:12:26.770",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764039,1746990747077,"fUST",800.0,0.00020216,2,"2025-05-11T19:12:27.077",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764040,1746990747388,"fUST",800.0,0.00020228,2,"2025-05-11T19:12:27.388",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764041,1746990747721,"fUST",194.17332914,0.00020285,2,"2025-05-11T19:12:27.721",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764060,1746991551255,"fUST",-204.86421223,0.00013698,2,"2025-05-11T19:25:51.255",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764065,1746991626080,"fUST",-126.79056044,0.00013698,2,"2025-05-11T19:27:06.080",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764066,1746991626101,"fUST",-168.62295471,0.00013699,2,"2025-05-11T19:27:06.101",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764067,1746991627127,"fUST",-369.78030729,0.00013699,2,"2025-05-11T19:27:07.127",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764068,1746991627155,"fUST",-500.0,0.00013699,2,"2025-05-11T19:27:07.155",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764069,1746991627186,"fUST",-500.0,0.00013699,2,"2025-05-11T19:27:07.186",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764070,1746991627216,"fUST",-500.0,0.00013699,2,"2025-05-11T19:27:07.216",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764071,1746991627248,"fUST",-500.0,0.00013699,2,"2025-05-11T19:27:07.248",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764072,1746991627278,"fUST",-500.0,0.00013699,2,"2025-05-11T19:27:07.278",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764073,1746991627310,"fUST",-457.13537088,0.00013699,2,"2025-05-11T19:27:07.310",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764074,1746991627332,"fUST",-315.8972523,0.00013904,2,"2025-05-11T19:27:07.332",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764075,1746991627355,"fUST",-432.62723534,0.00013904,2,"2025-05-11T19:27:07.355",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764076,1746991627376,"fUST",-5000.0,0.00013905,2,"2025-05-11T19:27:07.376",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764077,1746991627399,"fUST",-5000.0,0.00013905,2,"2025-05-11T19:27:07.399",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764078,1746991627419,"fUST",-163.0,0.00016438,3,"2025-05-11T19:27:07.419",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764079,1746991627442,"fUST",-351.09416193,0.000169,2,"2025-05-11T19:27:07.442",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764080,1746991627466,"fUST",-351.09416175,0.00017452,2,"2025-05-11T19:27:07.466",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764081,1746991627489,"fUST",-351.09416175,0.00018003,2,"2025-05-11T19:27:07.489",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764082,1746991627515,"fUST",-351.09416175,0.00018555,2,"2025-05-11T19:27:07.515",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764083,1746991627541,"fUST",-351.09416175,0.00019107,2,"2025-05-11T19:27:07.541",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764084,1746991627564,"fUST",-187.121045,0.00019584,2,"2025-05-11T19:27:07.564",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764085,1746991627588,"fUST",-351.09416175,0.00019659,2,"2025-05-11T19:27:07.588",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764086,1746991627608,"fUST",-151.48485454,0.0002,2,"2025-05-11T19:27:07.608",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764087,1746991627629,"fUST",-538.403262,0.00020187,2,"2025-05-11T19:27:07.629",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764088,1746991627652,"fUST",-351.09416175,0.0002021,2,"2025-05-11T19:27:07.652",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764089,1746991627672,"fUST",-157.77,0.00020281,2,"2025-05-11T19:27:07.672",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764090,1746991627696,"fUST",-351.09416175,0.00020762,3,"2025-05-11T19:27:07.696",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764091,1746991627719,"fUST",-351.09416175,0.00021314,5,"2025-05-11T19:27:07.719",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764092,1746991627742,"fUST",-1396.17709326,0.00021866,6,"2025-05-11T19:27:07.742",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764093,1746991635081,"fUST",-206.11847912,0.00021866,6,"2025-05-11T19:27:15.081",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764114,1746991750093,"fUST",-500.0000002,0.00015748,3,"2025-05-11T19:29:10.093",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764115,1746991750113,"fUST",-206.0,0.00019726,3,"2025-05-11T19:29:10.113",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764116,1746991750135,"fUST",-1406.80442762,0.00021866,6,"2025-05-11T19:29:10.135",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764117,1746991750157,"fUST",-3009.1,0.00021866,6,"2025-05-11T19:29:10.157",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764118,1746991750177,"fUST",-3009.1,0.00021866,6,"2025-05-11T19:29:10.177",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764119,1746991750197,"fUST",-160.0,0.00021917,2,"2025-05-11T19:29:10.197",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764120,1746991750216,"fUST",-150.0,0.00021918,2,"2025-05-11T19:29:10.216",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764121,1746991750236,"fUST",-150.0,0.00022,2,"2025-05-11T19:29:10.236",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764122,1746991750255,"fUST",-597.678534,0.00022484,15,"2025-05-11T19:29:10.255",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764123,1746991750275,"fUST",-160.0,0.00023287,2,"2025-05-11T19:29:10.275",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764124,1746991750297,"fUST",-302.83906474,0.0002382,2,"2025-05-11T19:29:10.297",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764125,1746991750317,"fUST",-21647.241017,0.00023821,2,"2025-05-11T19:29:10.317",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764126,1746991750337,"fUST",-212.1539542,0.00024,3,"2025-05-11T19:29:10.337",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764127,1746991750357,"fUST",-187.121045,0.0002415,2,"2025-05-11T19:29:10.357",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764128,1746991750378,"fUST",-160.0,0.00024657,2,"2025-05-11T19:29:10.378",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764129,1746991750400,"fUST",-300.0,0.00024658,2,"2025-05-11T19:29:10.400",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764130,1746991750419,"fUST",-200.0,0.00024658,15,"2025-05-11T19:29:10.419",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764131,1746991750438,"fUST",-150.77673124,0.0002487,2,"2025-05-11T19:29:10.438",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764132,1746991750458,"fUST",-500.0,0.00024973,2,"2025-05-11T19:29:10.458",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764133,1746991750478,"fUST",-3540.59686421,0.0002498,7,"2025-05-11T19:29:10.478",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764134,1746991766162,"fUST",-447.908,0.00022484,15,"2025-05-11T19:29:26.162",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764135,1746991766187,"fUST",-245.76591337,0.000249,12,"2025-05-11T19:29:26.187",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764136,1746991766211,"fUST",-14131.65313579,0.0002498,7,"2025-05-11T19:29:26.211",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764137,1746991766235,"fUST",-212.1539542,0.0002498,7,"2025-05-11T19:29:26.235",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764138,1746991766259,"fUST",-997.71092301,0.0002498,7,"2025-05-11T19:29:26.259",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764139,1746991766282,"fUST",-160.0,0.0002498,7,"2025-05-11T19:29:26.282",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764140,1746991766305,"fUST",-422.1676983,0.0002498,7,"2025-05-11T19:29:26.305",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764141,1746991766329,"fUST",-314.1995513,0.00025,30,"2025-05-11T19:29:26.329",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764142,1746991766353,"fUST",-212.1539542,0.00025,30,"2025-05-11T19:29:26.353",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764143,1746991766377,"fUST",-600.0,0.00025,30,"2025-05-11T19:29:26.377",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764144,1746991766398,"fUST",-600.0,0.00025,30,"2025-05-11T19:29:26.398",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764145,1746991766421,"fUST",-600.0,0.00025,30,"2025-05-11T19:29:26.421",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764146,1746991766443,"fUST",-600.0,0.00025,30,"2025-05-11T19:29:26.443",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764147,1746991766466,"fUST",-600.0,0.00025,30,"2025-05-11T19:29:26.466",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764148,1746991766489,"fUST",-500.0,0.00025,30,"2025-05-11T19:29:26.489",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764149,1746991766511,"fUST",-600.0,0.00025,30,"2025-05-11T19:29:26.511",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764150,1746991766533,"fUST",-500.0,0.00025,30,"2025-05-11T19:29:26.533",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764151,1746991766558,"fUST",-600.0,0.00025,30,"2025-05-11T19:29:26.558",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764152,1746991766580,"fUST",-753.83273903,0.00025,30,"2025-05-11T19:29:26.580",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764153,1746991766601,"fUST",-600.0,0.00025,30,"2025-05-11T19:29:26.601",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764154,1746991766623,"fUST",-600.0,0.00025,30,"2025-05-11T19:29:26.623",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764155,1746991766646,"fUST",-600.0,0.00025,30,"2025-05-11T19:29:26.646",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764156,1746991766668,"fUST",-600.0,0.00025,30,"2025-05-11T19:29:26.668",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764157,1746991766695,"fUST",-600.0,0.00025,30,"2025-05-11T19:29:26.695",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764158,1746991766717,"fUST",-600.0,0.00025,30,"2025-05-11T19:29:26.717",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764159,1746991766740,"fUST",-905.82667086,0.00025,30,"2025-05-11T19:29:26.740",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764160,1746991766764,"fUST",-997.71092301,0.00025,30,"2025-05-11T19:29:26.764",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764161,1746991766785,"fUST",-385.09203024,0.00025,14,"2025-05-11T19:29:26.785",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764162,1746991766809,"fUST",-160.0,0.00025,30,"2025-05-11T19:29:26.809",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764163,1746991766833,"fUST",-1209.79170228,0.00025,120,"2025-05-11T19:29:26.833",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764164,1746991767065,"fUST",-34284.08581337,0.00025,7,"2025-05-11T19:29:27.065",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764165,1746991767093,"fUST",-1058.4406245,0.00025,2,"2025-05-11T19:29:27.093",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764166,1746991767114,"fUST",-15830.14011913,0.00025,2,"2025-05-11T19:29:27.114",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764167,1746991767133,"fUST",-4277.50288716,0.00025,120,"2025-05-11T19:29:27.133",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764168,1746991767155,"fUST",-2607.09309633,0.00025,2,"2025-05-11T19:29:27.155",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764169,1746991767175,"fUST",-2511.33176302,0.00025,2,"2025-05-11T19:29:27.175",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764170,1746991770080,"fUST",-968.5,0.00022484,15,"2025-05-11T19:29:30.080",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764171,1746991770099,"fUST",-7852.66823698,0.00025,2,"2025-05-11T19:29:30.099",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764172,1746991770118,"fUST",-206.85408079,0.00025,2,"2025-05-11T19:29:30.118",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764173,1746991770136,"fUST",-2801.85294805,0.00025,2,"2025-05-11T19:29:30.136",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764174,1746991770154,"fUST",-150.0,0.00025,3,"2025-05-11T19:29:30.154",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764175,1746991770173,"fUST",-7239.87373989,0.00025,2,"2025-05-11T19:29:30.173",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764176,1746991770195,"fUST",-120000.0,0.00025,2,"2025-05-11T19:29:30.195",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764177,1746991770226,"fUST",-422.1676983,0.00025,30,"2025-05-11T19:29:30.226",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764178,1746991770252,"fUST",-245.76591322,0.00025176,12,"2025-05-11T19:29:30.252",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764179,1746991770280,"fUST",-4432.09302188,0.00025297,2,"2025-05-11T19:29:30.280",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764180,1746991770306,"fUST",-245.76591322,0.00025452,13,"2025-05-11T19:29:30.306",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764182,1746991770326,"fUST",-900.0,0.00025469,3,"2025-05-11T19:29:30.326",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764183,1746991770346,"fUST",-1000.0,0.000255,2,"2025-05-11T19:29:30.346",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764184,1746991770369,"fUST",-245.76591322,0.00025728,13,"2025-05-11T19:29:30.369",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764185,1746991770390,"fUST",-500.0,0.00025973,2,"2025-05-11T19:29:30.390",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764186,1746991770410,"fUST",-23184.64934805,0.00026,10,"2025-05-11T19:29:30.410",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764187,1746991772074,"fUST",-15355.81863579,0.00026,10,"2025-05-11T19:29:32.074",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764188,1746991772095,"fUST",-518.46120579,0.00026,2,"2025-05-11T19:29:32.095",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764189,1746991772115,"fUST",-19900.0,0.00026,2,"2025-05-11T19:29:32.115",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764190,1746991772138,"fUST",-245.76591322,0.00026003,14,"2025-05-11T19:29:32.138",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764191,1746991772159,"fUST",-160.0,0.00026027,2,"2025-05-11T19:29:32.159",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764192,1746991772180,"fUST",-387.71,0.000262,7,"2025-05-11T19:29:32.180",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764193,1746991772202,"fUST",-245.76591322,0.00026279,14,"2025-05-11T19:29:32.202",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764194,1746991772225,"fUST",-245.76591322,0.00026555,15,"2025-05-11T19:29:32.225",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764195,1746991772245,"fUST",-780.21364392,0.000266,4,"2025-05-11T19:29:32.245",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764196,1746991772265,"fUST",-538.403262,0.00026676,2,"2025-05-11T19:29:32.265",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764197,1746991772288,"fUST",-245.76591322,0.00026831,15,"2025-05-11T19:29:32.288",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764198,1746991772309,"fUST",-1171.17705583,0.00026962,2,"2025-05-11T19:29:32.309",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764199,1746991772331,"fUST",-200.0,0.00027,120,"2025-05-11T19:29:32.331",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764200,1746991772351,"fUST",-314.1995513,0.00027,3,"2025-05-11T19:29:32.351",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764201,1746991772370,"fUST",-314.1995513,0.00027,3,"2025-05-11T19:29:32.370",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764202,1746991772390,"fUST",-3355.86728842,0.00027,2,"2025-05-11T19:29:32.390",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764337,1746991840953,"fUST",-328.57059676,0.00021865,2,"2025-05-11T19:30:40.953",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764338,1746991840963,"fUST",-150.0,0.00022,2,"2025-05-11T19:30:40.963",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764339,1746991840972,"fUST",-373.5,0.00022484,15,"2025-05-11T19:30:40.972",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764340,1746991840982,"fUST",-221.12807661,0.0002382,2,"2025-05-11T19:30:40.982",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764341,1746991840991,"fUST",-314.1995513,0.00025,30,"2025-05-11T19:30:40.991",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764342,1746991841001,"fUST",-535.51576027,0.00025973,2,"2025-05-11T19:30:41.001",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764343,1746991841010,"fUST",-280.33533467,0.00026,10,"2025-05-11T19:30:41.010",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764373,1746991841795,"fUST",-32.8237239,0.00026,10,"2025-05-11T19:30:41.795",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764400,1746991843563,"fUST",-1.04049273,0.00026,10,"2025-05-11T19:30:43.563",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764401,1746991843577,"fUST",-117.20794256,0.00026027,2,"2025-05-11T19:30:43.577",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764402,1746991843589,"fUST",-382.79205744,0.00026027,2,"2025-05-11T19:30:43.589",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764403,1746991843599,"fUST",-598.353344,0.00026027,2,"2025-05-11T19:30:43.599",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764404,1746991843609,"fUST",-500.0,0.00026027,2,"2025-05-11T19:30:43.609",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764405,1746991843620,"fUST",-226.4,0.000263,7,"2025-05-11T19:30:43.620",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764406,1746991843631,"fUST",-304.42025479,0.00026972,2,"2025-05-11T19:30:43.631",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764412,1746991846411,"fUST",-866.75680104,0.00026972,2,"2025-05-11T19:30:46.411",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764413,1746991846421,"fUST",-309.0600135,0.00027,2,"2025-05-11T19:30:46.421",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764414,1746991846431,"fUST",-340.10653055,0.00027,2,"2025-05-11T19:30:46.431",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764416,1746991846440,"fUST",-6331.05508491,0.00027,30,"2025-05-11T19:30:46.440",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764512,1746992737109,"fUST",-508.97681,0.00013699,2,"2025-05-11T19:45:37.109",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764513,1746992737130,"fUST",-182.82533519,0.00019171,2,"2025-05-11T19:45:37.130",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764514,1746992742089,"fUST",-117.17466481,0.00019171,2,"2025-05-11T19:45:42.089",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764515,1746992742110,"fUST",-300.0,0.00019171,2,"2025-05-11T19:45:42.110",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764516,1746992742130,"fUST",-300.0,0.00019171,2,"2025-05-11T19:45:42.130",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764517,1746992742151,"fUST",-1200.0,0.00019171,2,"2025-05-11T19:45:42.151",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764518,1746992742171,"fUST",-160.0,0.00019171,2,"2025-05-11T19:45:42.171",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764519,1746992742199,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.199",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764520,1746992742219,"fUST",-368.50530296,0.00019172,2,"2025-05-11T19:45:42.219",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764521,1746992742246,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.246",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764522,1746992742273,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.273",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764523,1746992742300,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.300",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764524,1746992742325,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.325",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764525,1746992742352,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.352",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764526,1746992742378,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.378",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764527,1746992742405,"fUST",-390.0,0.00019172,2,"2025-05-11T19:45:42.405",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764528,1746992742431,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.431",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764529,1746992742457,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.457",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764530,1746992742483,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.483",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764531,1746992742510,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.510",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764532,1746992742538,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.538",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764533,1746992742566,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.566",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764534,1746992742594,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.594",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764535,1746992742623,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.623",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764536,1746992742652,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.652",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764537,1746992742681,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.681",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764538,1746992742709,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.709",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764539,1746992742737,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.737",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764540,1746992742766,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.766",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764541,1746992742793,"fUST",-500.0,0.00019172,2,"2025-05-11T19:45:42.793",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764542,1746992742814,"fUST",-255.61123787,0.00019173,2,"2025-05-11T19:45:42.814",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764543,1746992742836,"fUST",-266.3019569,0.00019173,2,"2025-05-11T19:45:42.836",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764544,1746992742861,"fUST",-203.0,0.00019178,3,"2025-05-11T19:45:42.861",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764545,1746992742883,"fUST",-500.0,0.000192,2,"2025-05-11T19:45:42.883",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764546,1746992742903,"fUST",-500.0,0.000192,2,"2025-05-11T19:45:42.903",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764547,1746992742923,"fUST",-500.0,0.000192,2,"2025-05-11T19:45:42.923",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764548,1746992742945,"fUST",-500.0,0.000192,2,"2025-05-11T19:45:42.945",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764549,1746992742965,"fUST",-500.0,0.000192,2,"2025-05-11T19:45:42.965",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764550,1746992742986,"fUST",-500.0,0.000192,2,"2025-05-11T19:45:42.986",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764551,1746992743007,"fUST",-508.97681,0.00020187,2,"2025-05-11T19:45:43.007",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764552,1746992743027,"fUST",-500.0,0.000206,2,"2025-05-11T19:45:43.027",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764553,1746992743046,"fUST",-874.6101783,0.00021281,2,"2025-05-11T19:45:43.046",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764554,1746992743067,"fUST",-801.508584,0.0002173,2,"2025-05-11T19:45:43.067",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764555,1746992743087,"fUST",-342.143456,0.00021762,2,"2025-05-11T19:45:43.087",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764556,1746992743107,"fUST",-160.0,0.00021858,2,"2025-05-11T19:45:43.107",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764557,1746992743127,"fUST",-157.77,0.00021916,2,"2025-05-11T19:45:43.127",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764558,1746992743147,"fUST",-150.0,0.00021918,2,"2025-05-11T19:45:43.147",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764559,1746992743168,"fUST",-1200.0,0.00021918,2,"2025-05-11T19:45:43.168",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764560,1746992743188,"fUST",-150.0,0.00021918,2,"2025-05-11T19:45:43.188",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764561,1746992743208,"fUST",-308.48,0.00022,7,"2025-05-11T19:45:43.208",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764562,1746992743228,"fUST",-500.0,0.00022,2,"2025-05-11T19:45:43.228",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764563,1746992743248,"fUST",-382.46,0.00022,2,"2025-05-11T19:45:43.248",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764564,1746992743269,"fUST",-2586.46677994,0.00022001,30,"2025-05-11T19:45:43.269",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764565,1746992743290,"fUST",-300.0,0.00022272,2,"2025-05-11T19:45:43.290",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764566,1746992743310,"fUST",-508.5,0.00022484,15,"2025-05-11T19:45:43.310",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764567,1746992743331,"fUST",-500.0,0.0002275,2,"2025-05-11T19:45:43.331",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764568,1746992743350,"fUST",-151.6780484,0.000229,2,"2025-05-11T19:45:43.350",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764569,1746992743370,"fUST",-500.0,0.00023,2,"2025-05-11T19:45:43.370",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764570,1746992743390,"fUST",-200.0,0.00023,2,"2025-05-11T19:45:43.390",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764571,1746992743412,"fUST",-984.90956042,0.000239,2,"2025-05-11T19:45:43.412",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764572,1746992743431,"fUST",-500.0,0.00024,2,"2025-05-11T19:45:43.431",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764573,1746992743452,"fUST",-300.0,0.00024658,2,"2025-05-11T19:45:43.452",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764574,1746992743472,"fUST",-500.0,0.00024658,2,"2025-05-11T19:45:43.472",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764575,1746992743492,"fUST",-500.0,0.00024658,2,"2025-05-11T19:45:43.492",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764576,1746992743513,"fUST",-215.66380726,0.00024658,2,"2025-05-11T19:45:43.513",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764577,1746992743534,"fUST",-200.0,0.00024658,15,"2025-05-11T19:45:43.534",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764578,1746992743554,"fUST",-200.0,0.00024658,2,"2025-05-11T19:45:43.554",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764579,1746992743573,"fUST",-981.1190286,0.00024658,3,"2025-05-11T19:45:43.573",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764580,1746992743594,"fUST",-887.33937359,0.00024679,2,"2025-05-11T19:45:43.594",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764581,1746992743614,"fUST",-1000.0,0.00024679,2,"2025-05-11T19:45:43.614",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764582,1746992743634,"fUST",-1000.0,0.00024679,2,"2025-05-11T19:45:43.634",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764583,1746992743655,"fUST",-806.49736136,0.00024679,2,"2025-05-11T19:45:43.655",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764584,1746992743676,"fUST",-1000.0,0.00024679,2,"2025-05-11T19:45:43.676",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764585,1746992743695,"fUST",-1000.0,0.00024679,2,"2025-05-11T19:45:43.695",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764586,1746992743716,"fUST",-529.06692832,0.00025,2,"2025-05-11T19:45:43.716",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764587,1746992743738,"fUST",-314.1995513,0.00025,30,"2025-05-11T19:45:43.738",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764588,1746992743759,"fUST",-212.1539542,0.00025,30,"2025-05-11T19:45:43.759",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764589,1746992743779,"fUST",-160.0,0.00025,30,"2025-05-11T19:45:43.779",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764590,1746992743803,"fUST",-600.0,0.00025,30,"2025-05-11T19:45:43.803",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764591,1746992743824,"fUST",-600.0,0.00025,30,"2025-05-11T19:45:43.824",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764592,1746992743847,"fUST",-600.0,0.00025,30,"2025-05-11T19:45:43.847",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764593,1746992743867,"fUST",-600.0,0.00025,30,"2025-05-11T19:45:43.867",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764594,1746992743888,"fUST",-600.0,0.00025,30,"2025-05-11T19:45:43.888",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764595,1746992743908,"fUST",-600.0,0.00025,30,"2025-05-11T19:45:43.908",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764596,1746992743929,"fUST",-600.0,0.00025,30,"2025-05-11T19:45:43.929",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764597,1746992743949,"fUST",-600.0,0.00025,30,"2025-05-11T19:45:43.949",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764598,1746992743974,"fUST",-500.0,0.00025,30,"2025-05-11T19:45:43.974",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764599,1746992743996,"fUST",-600.0,0.00025,30,"2025-05-11T19:45:43.996",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764600,1746992744017,"fUST",-500.0,0.00025,30,"2025-05-11T19:45:44.017",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764601,1746992744039,"fUST",-600.0,0.00025,30,"2025-05-11T19:45:44.039",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764602,1746992744059,"fUST",-753.83273903,0.00025,30,"2025-05-11T19:45:44.059",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764603,1746992744080,"fUST",-600.0,0.00025,30,"2025-05-11T19:45:44.080",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764604,1746992744099,"fUST",-600.0,0.00025,30,"2025-05-11T19:45:44.099",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764605,1746992744119,"fUST",-600.0,0.00025,30,"2025-05-11T19:45:44.119",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764606,1746992744139,"fUST",-905.82667086,0.00025,30,"2025-05-11T19:45:44.139",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764607,1746992744161,"fUST",-997.71092301,0.00025,30,"2025-05-11T19:45:44.161",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764608,1746992744182,"fUST",-160.0,0.00025,30,"2025-05-11T19:45:44.182",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764609,1746992744202,"fUST",-422.1676983,0.00025,30,"2025-05-11T19:45:44.202",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764610,1746992744224,"fUST",-342.143456,0.00025187,2,"2025-05-11T19:45:44.224",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764611,1746992744244,"fUST",-155.0,0.00025325,2,"2025-05-11T19:45:44.244",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764612,1746992744267,"fUST",-500.0,0.00026027,2,"2025-05-11T19:45:44.267",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764613,1746992744290,"fUST",-618.8473408,0.00026027,2,"2025-05-11T19:45:44.290",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764614,1746992744311,"fUST",-613.22992819,0.00026079,2,"2025-05-11T19:45:44.311",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764615,1746992744333,"fUST",-652.39360406,0.00026228,2,"2025-05-11T19:45:44.333",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764616,1746992744526,"fUST",-174.536,0.00026468,13,"2025-05-11T19:45:44.526",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764617,1746992744547,"fUST",-7413.09076396,0.000265,2,"2025-05-11T19:45:44.547",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764618,1746992744569,"fUST",-652.39360406,0.00026526,2,"2025-05-11T19:45:44.569",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764619,1746992744589,"fUST",-1147.39,0.000266,7,"2025-05-11T19:45:44.589",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764620,1746992744611,"fUST",-508.97681,0.00026676,2,"2025-05-11T19:45:44.611",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764621,1746992744632,"fUST",-652.39360406,0.00026729,2,"2025-05-11T19:45:44.632",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764622,1746992744654,"fUST",-27165.0,0.000268,2,"2025-05-11T19:45:44.654",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764623,1746992744676,"fUST",-1561.56940779,0.00026824,2,"2025-05-11T19:45:44.676",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764624,1746992744697,"fUST",-774.00659714,0.00026824,2,"2025-05-11T19:45:44.697",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764625,1746992744717,"fUST",-11932.89526071,0.00026924,3,"2025-05-11T19:45:44.717",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764626,1746992744742,"fUST",-2034.69038827,0.00026924,2,"2025-05-11T19:45:44.742",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764627,1746992744764,"fUST",-20355.26438043,0.00026925,2,"2025-05-11T19:45:44.764",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764629,1746992826083,"fUST",-500.0,0.000192,2,"2025-05-11T19:47:06.083",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764630,1746992826112,"fUST",-500.0,0.00021917,2,"2025-05-11T19:47:06.112",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764631,1746992826141,"fUST",-500.0,0.00021917,2,"2025-05-11T19:47:06.141",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764632,1746992826168,"fUST",-210.0,0.00021917,2,"2025-05-11T19:47:06.168",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764633,1746992826190,"fUST",-500.0,0.00021918,2,"2025-05-11T19:47:06.190",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764634,1746992826211,"fUST",-150.0,0.00021918,2,"2025-05-11T19:47:06.211",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764635,1746992826231,"fUST",-150.0,0.00022,2,"2025-05-11T19:47:06.231",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764636,1746992826251,"fUST",-354.577,0.00022484,15,"2025-05-11T19:47:06.251",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764637,1746992826272,"fUST",-600.0,0.00024658,2,"2025-05-11T19:47:06.272",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764638,1746992826292,"fUST",-500.0,0.00024658,2,"2025-05-11T19:47:06.292",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764639,1746992826312,"fUST",-1000.0,0.00024679,2,"2025-05-11T19:47:06.312",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764640,1746992826332,"fUST",-300.0,0.0002474,2,"2025-05-11T19:47:06.332",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764641,1746992826352,"fUST",-300.0,0.00024745,2,"2025-05-11T19:47:06.352",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764642,1746992826371,"fUST",-1305.9625391,0.00024746,7,"2025-05-11T19:47:06.371",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764643,1746992826391,"fUST",-2626.42549445,0.00024825,2,"2025-05-11T19:47:06.391",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764644,1746992826411,"fUST",-314.1995513,0.00025,30,"2025-05-11T19:47:06.411",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764645,1746992826432,"fUST",-229.38151906,0.000259,14,"2025-05-11T19:47:06.432",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764646,1746992826453,"fUST",-229.38151901,0.00026141,14,"2025-05-11T19:47:06.453",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764647,1746992826476,"fUST",-229.38151901,0.00026383,15,"2025-05-11T19:47:06.476",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764648,1746992826496,"fUST",-186.41136983,0.00026623,2,"2025-05-11T19:47:06.496",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764649,1746992826518,"fUST",-500.0,0.00026623,2,"2025-05-11T19:47:06.518",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764650,1746992826541,"fUST",-283.19313856,0.00026623,2,"2025-05-11T19:47:06.541",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764651,1746992826562,"fUST",-178.92786651,0.00026623,2,"2025-05-11T19:47:06.562",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764652,1746992826584,"fUST",-229.38151901,0.00026624,15,"2025-05-11T19:47:06.584",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764653,1746992826604,"fUST",-420.0,0.00026814,2,"2025-05-11T19:47:06.604",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764654,1746992826624,"fUST",-399.94744994,0.00026824,2,"2025-05-11T19:47:06.624",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764655,1746992826646,"fUST",-229.38151901,0.00026866,16,"2025-05-11T19:47:06.646",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764656,1746992826666,"fUST",-774.00659713,0.00026905,2,"2025-05-11T19:47:06.666",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764657,1746992826686,"fUST",-46585.00207245,0.00026925,2,"2025-05-11T19:47:06.686",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764659,1746992830083,"fUST",-706.5,0.00022484,15,"2025-05-11T19:47:10.083",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764660,1746992830104,"fUST",-121.89149001,0.00026925,2,"2025-05-11T19:47:10.104",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764672,1746992946086,"fUST",-151.0,0.00016438,3,"2025-05-11T19:49:06.086",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764673,1746992946108,"fUST",-188.84911414,0.00020016,2,"2025-05-11T19:49:06.108",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764674,1746992955082,"fUST",-311.15088586,0.00020016,2,"2025-05-11T19:49:15.082",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764675,1746992955103,"fUST",-500.0,0.00020157,2,"2025-05-11T19:49:15.103",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764676,1746992955123,"fUST",-500.0,0.00020339,2,"2025-05-11T19:49:15.123",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764677,1746992955144,"fUST",-500.0,0.00020387,2,"2025-05-11T19:49:15.144",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764678,1746992955163,"fUST",-500.0,0.00020417,2,"2025-05-11T19:49:15.163",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764679,1746992955185,"fUST",-500.0,0.00020668,2,"2025-05-11T19:49:15.185",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764680,1746992955204,"fUST",-500.0,0.00020688,2,"2025-05-11T19:49:15.204",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764681,1746992955224,"fUST",-500.0,0.00020768,2,"2025-05-11T19:49:15.224",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764682,1746992955247,"fUST",-500.0,0.00020827,2,"2025-05-11T19:49:15.247",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764683,1746992955268,"fUST",-500.0,0.00021131,2,"2025-05-11T19:49:15.268",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764684,1746992955288,"fUST",-500.0,0.00021164,2,"2025-05-11T19:49:15.288",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764685,1746992955307,"fUST",-500.0,0.00021213,2,"2025-05-11T19:49:15.307",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764686,1746992955327,"fUST",-500.0,0.00021337,2,"2025-05-11T19:49:15.327",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764687,1746992955347,"fUST",-500.0,0.00021368,2,"2025-05-11T19:49:15.347",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764688,1746992955367,"fUST",-500.0,0.00021391,2,"2025-05-11T19:49:15.367",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764689,1746992955386,"fUST",-500.0,0.00021392,2,"2025-05-11T19:49:15.386",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764690,1746992955406,"fUST",-500.0,0.00021788,2,"2025-05-11T19:49:15.406",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764691,1746992955426,"fUST",-149.63776356,0.00021794,2,"2025-05-11T19:49:15.426",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764692,1746992956120,"fUST",-350.36223644,0.00021794,2,"2025-05-11T19:49:16.120",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764693,1746992956141,"fUST",-500.0,0.00021918,2,"2025-05-11T19:49:16.141",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764694,1746992956161,"fUST",-179.0,0.00021918,2,"2025-05-11T19:49:16.161",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764695,1746992956180,"fUST",-16.13729033,0.00021918,2,"2025-05-11T19:49:16.180",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764696,1746992958131,"fUST",-133.86270967,0.00021918,2,"2025-05-11T19:49:18.131",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764697,1746992958151,"fUST",-229.47,0.00022,2,"2025-05-11T19:49:18.151",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764698,1746992958172,"fUST",-837.5,0.00022484,15,"2025-05-11T19:49:18.172",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764699,1746992958195,"fUST",-204.80492789,0.000229,8,"2025-05-11T19:49:18.195",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764700,1746992958216,"fUST",-204.80492768,0.0002327,8,"2025-05-11T19:49:18.216",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764701,1746992958239,"fUST",-204.80492768,0.00023641,9,"2025-05-11T19:49:18.239",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764702,1746992958261,"fUST",-204.80492768,0.00024011,10,"2025-05-11T19:49:18.261",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764703,1746992958283,"fUST",-204.80492768,0.00024381,11,"2025-05-11T19:49:18.283",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764704,1746992958303,"fUST",-600.0,0.00024658,2,"2025-05-11T19:49:18.303",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764705,1746992958324,"fUST",-300.0,0.00024658,2,"2025-05-11T19:49:18.324",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764706,1746992958346,"fUST",-204.80492768,0.00024752,11,"2025-05-11T19:49:18.346",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764707,1746992958369,"fUST",-204.80492768,0.00025122,12,"2025-05-11T19:49:18.369",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764708,1746992958390,"fUST",-204.80492768,0.00025493,13,"2025-05-11T19:49:18.390",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764711,1746993012548,"fUST",150.0,0.000253,2,"2025-05-11T19:50:12.548",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764756,1746993032605,"fUST",-204.80492768,0.00025863,14,"2025-05-11T19:50:32.605",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764758,1746993032615,"fUST",-380.0,0.00025954,2,"2025-05-11T19:50:32.615",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764759,1746993032624,"fUST",-548.23519699,0.00026027,2,"2025-05-11T19:50:32.624",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764761,1746993032633,"fUST",-204.80492768,0.00026233,14,"2025-05-11T19:50:32.633",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764763,1746993032643,"fUST",-204.80492768,0.00026604,15,"2025-05-11T19:50:32.643",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764764,1746993032652,"fUST",-688.43,0.000268,7,"2025-05-11T19:50:32.652",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764765,1746993032662,"fUST",-1017.34519413,0.00026914,2,"2025-05-11T19:50:32.662",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764767,1746993032672,"fUST",-5966.44763035,0.00026914,3,"2025-05-11T19:50:32.672",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764768,1746993032682,"fUST",-12380.00480839,0.00026914,2,"2025-05-11T19:50:32.682",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764769,1746993032968,"fUST",-6698.39563049,0.00026914,2,"2025-05-11T19:50:32.968",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764771,1746993038668,"fUST",-340.24,0.00026914,2,"2025-05-11T19:50:38.668",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764776,1746993039077,"fUST",-1091.63976136,0.00026914,2,"2025-05-11T19:50:39.077",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764796,1746993040711,"fUST",-1866.2977369,0.00026914,2,"2025-05-11T19:50:40.711",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764798,1746993040722,"fUST",-2416.97617946,0.00026914,2,"2025-05-11T19:50:40.722",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764799,1746993040764,"fUST",-1831.16299047,0.00026914,2,"2025-05-11T19:50:40.764",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764805,1746993043698,"fUST",-2199.99646509,0.00026914,2,"2025-05-11T19:50:43.698",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764806,1746993043751,"fUST",-6019.16706815,0.00026914,2,"2025-05-11T19:50:43.751",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764807,1746993043763,"fUST",-3658.68537176,0.00026914,2,"2025-05-11T19:50:43.763",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764813,1746993044933,"fUST",-14269.72175121,0.00026914,2,"2025-05-11T19:50:44.933",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764818,1746993046578,"fUST",-259078.98918281,0.00026914,2,"2025-05-11T19:50:46.578",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764819,1746993046631,"fUST",-11899.34438982,0.00026914,2,"2025-05-11T19:50:46.631",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764820,1746993046984,"fUST",-92.04349889,0.00026914,2,"2025-05-11T19:50:46.984",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764821,1746993054967,"fUST",500.0,0.00024658,2,"2025-05-11T19:50:54.967",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764822,1746993059250,"fUST",1750.95032963,0.00024825,2,"2025-05-11T19:50:59.250",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764823,1746993116560,"fUST",150.0,0.00022,2,"2025-05-11T19:51:56.560",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764824,1746993131475,"fUST",150.0,0.000253,2,"2025-05-11T19:52:11.475",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764825,1746993133340,"fUST",482.5,0.00022484,15,"2025-05-11T19:52:13.340",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764826,1746993141240,"fUST",361.471,0.00022484,15,"2025-05-11T19:52:21.240",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764827,1746993145315,"fUST",270.88,0.00022484,15,"2025-05-11T19:52:25.315",0.0003212,26.78,0.8266571412104511,391705226.98471475]
[360764851,1746993955153,"fUST",-432.630288,0.00013699,2,"2025-05-11T20:05:55.153",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764852,1746993955172,"fUST",-174.0,0.00016438,3,"2025-05-11T20:05:55.172",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764853,1746993955195,"fUST",-121.13898031,0.00020187,2,"2025-05-11T20:05:55.195",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764859,1746994001070,"fUST",-155.4022405,0.00020186,2,"2025-05-11T20:06:41.070",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764864,1746994147128,"fUST",-616.36448858,0.00020184,2,"2025-05-11T20:09:07.128",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764865,1746994147149,"fUST",-214.90669209,0.00020184,2,"2025-05-11T20:09:07.149",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764866,1746994147175,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:07.175",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764867,1746994147200,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:07.200",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764868,1746994147226,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:07.226",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764869,1746994147249,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:07.249",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764870,1746994147274,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:07.274",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764871,1746994147297,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:07.297",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764872,1746994147322,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:07.322",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764873,1746994147347,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:07.347",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764874,1746994147371,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:07.371",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764875,1746994147393,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:07.393",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764876,1746994147416,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:07.416",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764877,1746994147441,"fUST",-464.76471323,0.00020184,2,"2025-05-11T20:09:07.441",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764878,1746994147464,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:07.464",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764879,1746994147488,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:07.488",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764880,1746994147511,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:07.511",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764881,1746994147534,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:07.534",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764882,1746994147558,"fUST",-34.87611839,0.00020184,2,"2025-05-11T20:09:07.558",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764885,1746994156193,"fUST",-465.12388161,0.00020184,2,"2025-05-11T20:09:16.193",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764886,1746994156219,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:16.219",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764887,1746994156247,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:16.247",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764888,1746994156275,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:16.275",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764889,1746994156307,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:16.307",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764890,1746994156333,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:16.333",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764891,1746994156361,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:16.361",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764892,1746994156387,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:16.387",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764893,1746994156412,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:16.412",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764894,1746994156437,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:16.437",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764895,1746994156462,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:16.462",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764896,1746994156485,"fUST",-500.0,0.00020184,2,"2025-05-11T20:09:16.485",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764897,1746994156505,"fUST",-311.49130769,0.00020187,2,"2025-05-11T20:09:16.505",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764898,1746994156524,"fUST",-1167.30021976,0.00020384,2,"2025-05-11T20:09:16.524",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764899,1746994156546,"fUST",-204.80492774,0.000219,6,"2025-05-11T20:09:16.546",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764900,1746994156565,"fUST",-150.0,0.00021918,2,"2025-05-11T20:09:16.565",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764901,1746994156584,"fUST",-150.0,0.00022,2,"2025-05-11T20:09:16.584",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764902,1746994156603,"fUST",-200.0,0.00022,2,"2025-05-11T20:09:16.603",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764903,1746994156622,"fUST",-500.0,0.00022,2,"2025-05-11T20:09:16.622",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764904,1746994156643,"fUST",-204.80492768,0.000224,7,"2025-05-11T20:09:16.643",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764905,1746994156663,"fUST",-157.77,0.0002248,2,"2025-05-11T20:09:16.663",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764906,1746994156684,"fUST",-500.0,0.000225,2,"2025-05-11T20:09:16.684",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764907,1746994156708,"fUST",-289.329,0.00022856,15,"2025-05-11T20:09:16.708",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764908,1746994156730,"fUST",-204.80492768,0.000229,8,"2025-05-11T20:09:16.730",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764909,1746994156751,"fUST",-204.80492768,0.000234,9,"2025-05-11T20:09:16.751",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764910,1746994156771,"fUST",-2241.0,0.00023639,2,"2025-05-11T20:09:16.771",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764911,1746994156791,"fUST",-658.0,0.00023639,2,"2025-05-11T20:09:16.791",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764912,1746994156812,"fUST",-404.0,0.00023639,2,"2025-05-11T20:09:16.812",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764913,1746994156834,"fUST",-204.80492768,0.000239,10,"2025-05-11T20:09:16.834",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764914,1746994156855,"fUST",-204.80492768,0.000244,11,"2025-05-11T20:09:16.855",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764915,1746994156876,"fUST",-300.0,0.00024658,2,"2025-05-11T20:09:16.876",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764916,1746994156896,"fUST",-299.46861581,0.00024658,2,"2025-05-11T20:09:16.896",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764917,1746994156919,"fUST",-204.80492768,0.000249,12,"2025-05-11T20:09:16.919",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764918,1746994156939,"fUST",-312.233128,0.00025173,2,"2025-05-11T20:09:16.939",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764919,1746994156960,"fUST",-1167.30021976,0.00025384,2,"2025-05-11T20:09:16.960",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764920,1746994156982,"fUST",-204.80492768,0.000254,13,"2025-05-11T20:09:16.982",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764921,1746994157002,"fUST",-200.0,0.00025711,15,"2025-05-11T20:09:17.002",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764922,1746994157112,"fUST",580.5,0.00022856,15,"2025-05-11T20:09:17.112",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360764923,1746994162497,"fUST",288.5,0.00022856,15,"2025-05-11T20:09:22.497",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765009,1746994238687,"fUST",-160.0,0.00025843,2,"2025-05-11T20:10:38.687",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765010,1746994238703,"fUST",-500.0,0.00026,120,"2025-05-11T20:10:38.703",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765011,1746994238716,"fUST",-432.630288,0.00026676,2,"2025-05-11T20:10:38.716",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765012,1746994238728,"fUST",-204.80492768,0.000269,16,"2025-05-11T20:10:38.728",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765013,1746994238739,"fUST",-160.0,0.00026923,2,"2025-05-11T20:10:38.739",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765014,1746994238750,"fUST",-6680.97098876,0.00027,30,"2025-05-11T20:10:38.750",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765015,1746994238762,"fUST",-147.67879556,0.00027,120,"2025-05-11T20:10:38.762",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765016,1746994238778,"fUST",-352.32120444,0.00027,120,"2025-05-11T20:10:38.778",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765017,1746994238789,"fUST",-368.06,0.00027,7,"2025-05-11T20:10:38.789",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765019,1746994238800,"fUST",-60.32047105,0.00027,120,"2025-05-11T20:10:38.800",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765020,1746994238815,"fUST",-139.67952895,0.00027,120,"2025-05-11T20:10:38.815",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765022,1746994238826,"fUST",-338.0,0.00027,2,"2025-05-11T20:10:38.826",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765024,1746994238838,"fUST",-314.1995513,0.00027,3,"2025-05-11T20:10:38.838",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765025,1746994238849,"fUST",-53.83538378,0.00027018,2,"2025-05-11T20:10:38.849",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765026,1746994238863,"fUST",-153.56461622,0.00027018,2,"2025-05-11T20:10:38.863",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765027,1746994238876,"fUST",-500.0,0.00027083,2,"2025-05-11T20:10:38.876",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765028,1746994238888,"fUST",-204.80492768,0.00027329,16,"2025-05-11T20:10:38.888",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765029,1746994238899,"fUST",-500.0,0.00027397,2,"2025-05-11T20:10:38.899",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765030,1746994238913,"fUST",-500.0,0.00027397,2,"2025-05-11T20:10:38.913",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765031,1746994238923,"fUST",-580.18429812,0.00027397,2,"2025-05-11T20:10:38.923",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765032,1746994238933,"fUST",-450.0,0.00027397,5,"2025-05-11T20:10:38.933",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765033,1746994238945,"fUST",-1104.59358178,0.00027397,120,"2025-05-11T20:10:38.945",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765037,1746994240900,"fUST",-1073.81180279,0.00027397,120,"2025-05-11T20:10:40.900",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765038,1746994240914,"fUST",-555.29716743,0.00027397,120,"2025-05-11T20:10:40.914",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765039,1746994240924,"fUST",-500.0,0.00027397,5,"2025-05-11T20:10:40.924",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765040,1746994240933,"fUST",-362.919736,0.00027452,30,"2025-05-11T20:10:40.933",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765041,1746994240943,"fUST",-362.919736,0.00027452,30,"2025-05-11T20:10:40.943",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765042,1746994240953,"fUST",-362.919736,0.00027452,30,"2025-05-11T20:10:40.953",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765043,1746994240962,"fUST",-360.47805607,0.00027452,30,"2025-05-11T20:10:40.962",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765044,1746994240981,"fUST",-2.44167993,0.00027452,30,"2025-05-11T20:10:40.981",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765045,1746994240990,"fUST",-500.0,0.00027473,5,"2025-05-11T20:10:40.990",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765046,1746994240999,"fUST",-9939.55832007,0.000275,2,"2025-05-11T20:10:40.999",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765062,1746994243947,"fUST",-17.26691561,0.000275,2,"2025-05-11T20:10:43.947",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765064,1746994243959,"fUST",-35119.62800625,0.000275,2,"2025-05-11T20:10:43.959",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765066,1746994243968,"fUST",-821.84108302,0.000275,30,"2025-05-11T20:10:43.968",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765067,1746994243978,"fUST",-1612.152002,0.000275,2,"2025-05-11T20:10:43.978",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765068,1746994243988,"fUST",-240.88,0.00027671,2,"2025-05-11T20:10:43.988",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765069,1746994243997,"fUST",-204.80492768,0.00027757,17,"2025-05-11T20:10:43.997",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765070,1746994244005,"fUST",-464.40395831,0.00027853,2,"2025-05-11T20:10:44.005",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765071,1746994244015,"fUST",-1041.04627186,0.000279,2,"2025-05-11T20:10:44.015",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765072,1746994244024,"fUST",-80201.3512582,0.00027952,2,"2025-05-11T20:10:44.024",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765073,1746994244033,"fUST",-3170.6228406,0.00027952,2,"2025-05-11T20:10:44.033",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765074,1746994244043,"fUST",-576.15505988,0.00027973,5,"2025-05-11T20:10:44.043",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765075,1746994244053,"fUST",-500.0,0.00027973,5,"2025-05-11T20:10:44.053",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765076,1746994244062,"fUST",-500.0,0.00027973,5,"2025-05-11T20:10:44.062",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765077,1746994244071,"fUST",-500.0,0.00027973,5,"2025-05-11T20:10:44.071",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765078,1746994244080,"fUST",-500.0,0.00027973,5,"2025-05-11T20:10:44.080",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765079,1746994244090,"fUST",-500.0,0.00027973,2,"2025-05-11T20:10:44.090",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765080,1746994244099,"fUST",-500.0,0.00027973,5,"2025-05-11T20:10:44.099",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765081,1746994244107,"fUST",-500.0,0.00027973,5,"2025-05-11T20:10:44.107",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765082,1746994244117,"fUST",-500.0,0.00027973,5,"2025-05-11T20:10:44.117",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765083,1746994244126,"fUST",-80201.3512582,0.0002798,2,"2025-05-11T20:10:44.126",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765084,1746994244135,"fUST",-3170.6228406,0.0002798,2,"2025-05-11T20:10:44.135",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765085,1746994244144,"fUST",-1192.69146086,0.0002799,7,"2025-05-11T20:10:44.144",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765086,1746994244153,"fUST",-151.0,0.0002799,7,"2025-05-11T20:10:44.153",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765087,1746994244163,"fUST",-503.921885,0.0002799,7,"2025-05-11T20:10:44.163",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765088,1746994244172,"fUST",-503.921885,0.0002799,7,"2025-05-11T20:10:44.172",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765089,1746994244181,"fUST",-151.0,0.0002799,7,"2025-05-11T20:10:44.181",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765090,1746994244190,"fUST",-151.0,0.0002799,7,"2025-05-11T20:10:44.190",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765091,1746994244199,"fUST",-151.0,0.0002799,7,"2025-05-11T20:10:44.199",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765092,1746994244208,"fUST",-210.731765,0.0002799,7,"2025-05-11T20:10:44.208",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765094,1746994244218,"fUST",-210.731765,0.0002799,7,"2025-05-11T20:10:44.218",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765095,1746994244227,"fUST",-13366.8918764,0.0002799,2,"2025-05-11T20:10:44.227",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765096,1746994244236,"fUST",-528.4371401,0.0002799,2,"2025-05-11T20:10:44.236",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765097,1746994244245,"fUST",-50000.0288758,0.00028,120,"2025-05-11T20:10:44.245",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765098,1746994244256,"fUST",-151.0,0.00028,7,"2025-05-11T20:10:44.256",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765099,1746994244265,"fUST",-151.0,0.00028,7,"2025-05-11T20:10:44.265",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765100,1746994244274,"fUST",-151.0,0.00028,7,"2025-05-11T20:10:44.274",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765101,1746994244283,"fUST",-151.0,0.00028,7,"2025-05-11T20:10:44.283",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765103,1746994244293,"fUST",-151.0,0.00028,7,"2025-05-11T20:10:44.293",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765104,1746994244304,"fUST",-500.0,0.00028,120,"2025-05-11T20:10:44.304",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765105,1746994244314,"fUST",-422.1676983,0.00028,3,"2025-05-11T20:10:44.314",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765106,1746994244323,"fUST",-212.1539542,0.00028,120,"2025-05-11T20:10:44.323",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765107,1746994244333,"fUST",-1000.0,0.00028,2,"2025-05-11T20:10:44.333",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765108,1746994244343,"fUST",-151.0,0.00028027,2,"2025-05-11T20:10:44.343",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765109,1746994244353,"fUST",-800.0,0.00028034,7,"2025-05-11T20:10:44.353",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765110,1746994244362,"fUST",-151.0,0.00028054,2,"2025-05-11T20:10:44.362",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765111,1746994244371,"fUST",-175.64244569,0.00028082,2,"2025-05-11T20:10:44.371",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765112,1746994244383,"fUST",-464.40395827,0.00028115,2,"2025-05-11T20:10:44.383",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765113,1746994244392,"fUST",-175.6392797,0.00028137,30,"2025-05-11T20:10:44.392",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765114,1746994244401,"fUST",-1164.3919533,0.00028137,30,"2025-05-11T20:10:44.401",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765115,1746994244410,"fUST",-391.7553925,0.00028137,30,"2025-05-11T20:10:44.410",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765116,1746994244419,"fUST",-212.1539542,0.00028137,30,"2025-05-11T20:10:44.419",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765117,1746994244429,"fUST",-175.6392797,0.00028137,30,"2025-05-11T20:10:44.429",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765118,1746994244438,"fUST",-175.6392797,0.00028137,30,"2025-05-11T20:10:44.438",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765119,1746994244448,"fUST",-175.6392797,0.00028137,30,"2025-05-11T20:10:44.448",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765120,1746994244458,"fUST",-997.71092301,0.00028137,30,"2025-05-11T20:10:44.458",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765121,1746994244467,"fUST",-175.6392797,0.00028137,30,"2025-05-11T20:10:44.467",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765122,1746994244644,"fUST",-175.6392797,0.00028137,30,"2025-05-11T20:10:44.644",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765123,1746994244654,"fUST",-204.80492768,0.00028186,18,"2025-05-11T20:10:44.654",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765124,1746994244663,"fUST",-200.0,0.000282,120,"2025-05-11T20:10:44.663",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765125,1746994244672,"fUST",-160.0,0.00028293,2,"2025-05-11T20:10:44.672",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765126,1746994244683,"fUST",-464.40395827,0.00028377,2,"2025-05-11T20:10:44.683",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765127,1746994244692,"fUST",-231.28369723,0.00028387,2,"2025-05-11T20:10:44.692",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765128,1746994244701,"fUST",-1582.859196,0.000285,7,"2025-05-11T20:10:44.701",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765129,1746994244710,"fUST",-1000.0,0.000285,2,"2025-05-11T20:10:44.710",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765130,1746994244719,"fUST",-312.233128,0.00028598,2,"2025-05-11T20:10:44.719",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765131,1746994244729,"fUST",-204.80492768,0.00028614,19,"2025-05-11T20:10:44.729",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765132,1746994244739,"fUST",-464.40395827,0.00028638,2,"2025-05-11T20:10:44.739",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765133,1746994244748,"fUST",-500.0,0.00028673,5,"2025-05-11T20:10:44.748",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765134,1746994244757,"fUST",-456.55216519,0.00028673,5,"2025-05-11T20:10:44.757",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765135,1746994244766,"fUST",-500.0,0.00028673,5,"2025-05-11T20:10:44.766",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765136,1746994244775,"fUST",-500.0,0.00028673,5,"2025-05-11T20:10:44.775",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765137,1746994244784,"fUST",-500.0,0.00028673,5,"2025-05-11T20:10:44.784",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765138,1746994244794,"fUST",-508.67259706,0.0002868,2,"2025-05-11T20:10:44.794",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765139,1746994244803,"fUST",-2983.22381518,0.0002868,3,"2025-05-11T20:10:44.803",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765140,1746994244813,"fUST",-80201.3512582,0.0002868,2,"2025-05-11T20:10:44.813",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765141,1746994244822,"fUST",-3170.6228406,0.0002868,2,"2025-05-11T20:10:44.822",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765142,1746994244831,"fUST",-151.0,0.0002869,7,"2025-05-11T20:10:44.831",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765143,1746994244841,"fUST",-503.921885,0.0002869,7,"2025-05-11T20:10:44.841",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765144,1746994244850,"fUST",-503.921885,0.0002869,7,"2025-05-11T20:10:44.850",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765145,1746994244860,"fUST",-151.0,0.0002869,7,"2025-05-11T20:10:44.860",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765146,1746994244869,"fUST",-210.731765,0.0002869,7,"2025-05-11T20:10:44.869",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765147,1746994244879,"fUST",-210.731765,0.0002869,7,"2025-05-11T20:10:44.879",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765148,1746994244891,"fUST",-422.1676983,0.0002869,7,"2025-05-11T20:10:44.891",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765149,1746994244900,"fUST",-212.1539542,0.0002869,7,"2025-05-11T20:10:44.900",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765150,1746994244910,"fUST",-160.0,0.0002869,7,"2025-05-11T20:10:44.910",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765151,1746994244920,"fUST",-997.71092301,0.0002869,7,"2025-05-11T20:10:44.920",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765152,1746994244930,"fUST",-167.60644569,0.000288,7,"2025-05-11T20:10:44.930",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765153,1746994244939,"fUST",-800.0,0.00028856,7,"2025-05-11T20:10:44.939",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765154,1746994244949,"fUST",-464.40395827,0.000289,2,"2025-05-11T20:10:44.949",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765155,1746994244958,"fUST",-13366.8918764,0.00028949,2,"2025-05-11T20:10:44.958",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765156,1746994244967,"fUST",-528.4371401,0.00028949,2,"2025-05-11T20:10:44.967",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765157,1746994244979,"fUST",-175.6392797,0.00028959,30,"2025-05-11T20:10:44.979",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765158,1746994244988,"fUST",-173.1322077,0.00028959,30,"2025-05-11T20:10:44.988",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765159,1746994244997,"fUST",-422.1676983,0.00028959,30,"2025-05-11T20:10:44.997",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765160,1746994245007,"fUST",-314.1995513,0.00028959,30,"2025-05-11T20:10:45.007",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765161,1746994245016,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.016",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765162,1746994245025,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.025",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765163,1746994245036,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.036",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765164,1746994245047,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.047",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765165,1746994245058,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.058",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765166,1746994245067,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.067",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765167,1746994245077,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.077",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765168,1746994245086,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.086",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765169,1746994245095,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.095",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765170,1746994245104,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.104",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765171,1746994245114,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.114",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765172,1746994245125,"fUST",-300.0,0.00028973,5,"2025-05-11T20:10:45.125",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765173,1746994245136,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.136",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765174,1746994245148,"fUST",-500.0,0.00028973,3,"2025-05-11T20:10:45.148",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765175,1746994245158,"fUST",-522.30123638,0.00028973,5,"2025-05-11T20:10:45.158",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765176,1746994245167,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.167",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765177,1746994245176,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.176",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765178,1746994245185,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.185",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765179,1746994245194,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.194",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765180,1746994245203,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.203",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765181,1746994245213,"fUST",-500.70196316,0.00028973,5,"2025-05-11T20:10:45.213",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765182,1746994245223,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.223",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765183,1746994245233,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.233",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765184,1746994245244,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.244",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765185,1746994245254,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.254",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765186,1746994245264,"fUST",-639.93959536,0.00028973,5,"2025-05-11T20:10:45.264",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765187,1746994245272,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.272",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765188,1746994245282,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.282",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765189,1746994245291,"fUST",-500.0,0.00028973,5,"2025-05-11T20:10:45.291",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765190,1746994245304,"fUST",-150.0,0.00028973,5,"2025-05-11T20:10:45.304",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765191,1746994245315,"fUST",-151.0,0.0002898,7,"2025-05-11T20:10:45.315",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765192,1746994245325,"fUST",-339.997175,0.0002898,7,"2025-05-11T20:10:45.325",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765193,1746994245334,"fUST",-151.0,0.0002898,7,"2025-05-11T20:10:45.334",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765194,1746994245344,"fUST",-250.97730233,0.0002899,2,"2025-05-11T20:10:45.344",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765195,1746994245354,"fUST",-151.0,0.0002899,7,"2025-05-11T20:10:45.354",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765196,1746994245363,"fUST",-339.997175,0.0002899,7,"2025-05-11T20:10:45.363",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765197,1746994245373,"fUST",-151.0,0.0002899,7,"2025-05-11T20:10:45.373",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765198,1746994245383,"fUST",-503.921885,0.0002899,7,"2025-05-11T20:10:45.383",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765199,1746994245392,"fUST",-503.921885,0.0002899,7,"2025-05-11T20:10:45.392",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765200,1746994245401,"fUST",-151.0,0.0002899,7,"2025-05-11T20:10:45.401",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765201,1746994245411,"fUST",-287.497375,0.0002899,7,"2025-05-11T20:10:45.411",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765202,1746994245420,"fUST",-210.731765,0.0002899,7,"2025-05-11T20:10:45.420",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765203,1746994245429,"fUST",-210.731765,0.0002899,7,"2025-05-11T20:10:45.429",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765204,1746994245439,"fUST",-151.0,0.0002899,7,"2025-05-11T20:10:45.439",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765205,1746994245448,"fUST",-151.0,0.0002899,7,"2025-05-11T20:10:45.448",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765206,1746994245458,"fUST",-151.0,0.0002899,7,"2025-05-11T20:10:45.458",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765207,1746994245467,"fUST",-151.0,0.0002899,7,"2025-05-11T20:10:45.467",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765208,1746994245476,"fUST",-155.350104,0.0002899,7,"2025-05-11T20:10:45.476",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765209,1746994245486,"fUST",-151.0,0.0002899,7,"2025-05-11T20:10:45.486",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765210,1746994245496,"fUST",-151.0,0.0002899,7,"2025-05-11T20:10:45.496",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765211,1746994245505,"fUST",-243.120331,0.0002899,7,"2025-05-11T20:10:45.505",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765212,1746994245515,"fUST",-243.120331,0.0002899,7,"2025-05-11T20:10:45.515",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765213,1746994245524,"fUST",-151.0,0.0002899,7,"2025-05-11T20:10:45.524",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765214,1746994245534,"fUST",-151.0,0.0002899,7,"2025-05-11T20:10:45.534",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765215,1746994245543,"fUST",-151.0,0.0002899,7,"2025-05-11T20:10:45.543",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765216,1746994245552,"fUST",-153.344174,0.0002899,7,"2025-05-11T20:10:45.552",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765217,1746994245562,"fUST",-151.0,0.0002899,7,"2025-05-11T20:10:45.562",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765218,1746994245572,"fUST",-151.0,0.0002899,7,"2025-05-11T20:10:45.572",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765219,1746994245582,"fUST",-151.0,0.0002899,7,"2025-05-11T20:10:45.582",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765220,1746994245593,"fUST",-819.52320226,0.00029,10,"2025-05-11T20:10:45.593",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765221,1746994245605,"fUST",-21063.69397573,0.00029,7,"2025-05-11T20:10:45.605",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765222,1746994245621,"fUST",-400.24575132,0.00029,7,"2025-05-11T20:10:45.621",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765223,1746994245635,"fUST",-389.11834,0.00029,120,"2025-05-11T20:10:45.635",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765224,1746994245645,"fUST",-43600.03884551,0.00029,7,"2025-05-11T20:10:45.645",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765225,1746994245656,"fUST",-2029.8670182,0.00029,7,"2025-05-11T20:10:45.656",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765226,1746994245666,"fUST",-43600.03884551,0.00029,7,"2025-05-11T20:10:45.666",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765227,1746994245676,"fUST",-2029.8670182,0.00029,7,"2025-05-11T20:10:45.676",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765228,1746994245686,"fUST",-22297.13287764,0.00029,3,"2025-05-11T20:10:45.686",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765229,1746994245696,"fUST",-874.23193649,0.00029,2,"2025-05-11T20:10:45.696",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765230,1746994245705,"fUST",-7292.30286768,0.00029,10,"2025-05-11T20:10:45.705",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765231,1746994245715,"fUST",-204.035408,0.00029,7,"2025-05-11T20:10:45.715",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765232,1746994245726,"fUST",-339.997175,0.00029,7,"2025-05-11T20:10:45.726",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765233,1746994245736,"fUST",-500.0,0.00029,120,"2025-05-11T20:10:45.736",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765234,1746994245746,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.746",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765235,1746994245757,"fUST",-503.921885,0.00029,7,"2025-05-11T20:10:45.757",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765236,1746994245767,"fUST",-503.921885,0.00029,7,"2025-05-11T20:10:45.767",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765237,1746994245777,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.777",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765238,1746994245787,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.787",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765239,1746994245797,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.797",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765240,1746994245807,"fUST",-210.731765,0.00029,7,"2025-05-11T20:10:45.807",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765241,1746994245817,"fUST",-210.731765,0.00029,7,"2025-05-11T20:10:45.817",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765242,1746994245826,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.826",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765243,1746994245835,"fUST",-173.943262,0.00029,7,"2025-05-11T20:10:45.835",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765244,1746994245845,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.845",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765245,1746994245855,"fUST",-240.477686,0.00029,7,"2025-05-11T20:10:45.855",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765246,1746994245864,"fUST",-383.398868,0.00029,7,"2025-05-11T20:10:45.864",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765247,1746994245875,"fUST",-383.398868,0.00029,7,"2025-05-11T20:10:45.875",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765248,1746994245885,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.885",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765249,1746994245895,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.895",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765250,1746994245904,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.904",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765251,1746994245914,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.914",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765252,1746994245923,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.923",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765253,1746994245933,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.933",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765254,1746994245942,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.942",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765255,1746994245954,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.954",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765256,1746994245964,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.964",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765257,1746994245973,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.973",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765258,1746994245983,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.983",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765259,1746994245992,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:45.992",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765260,1746994246002,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:46.002",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765261,1746994246011,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:46.011",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765262,1746994246021,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:46.021",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765263,1746994246030,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:46.030",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765264,1746994246040,"fUST",-243.120331,0.00029,7,"2025-05-11T20:10:46.040",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765265,1746994246049,"fUST",-243.120331,0.00029,7,"2025-05-11T20:10:46.049",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765266,1746994246058,"fUST",-204.154183,0.00029,7,"2025-05-11T20:10:46.058",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765267,1746994246068,"fUST",-164.668058,0.00029,7,"2025-05-11T20:10:46.068",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765268,1746994246078,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:46.078",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765269,1746994246089,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:46.089",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765270,1746994246099,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:46.099",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765271,1746994246110,"fUST",-151.66165,0.00029,7,"2025-05-11T20:10:46.110",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765272,1746994246120,"fUST",-422.1676983,0.00029,3,"2025-05-11T20:10:46.120",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765273,1746994246130,"fUST",-422.1676983,0.00029,10,"2025-05-11T20:10:46.130",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765274,1746994246139,"fUST",-422.1676983,0.00029,7,"2025-05-11T20:10:46.139",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765275,1746994246149,"fUST",-150.0,0.00029,30,"2025-05-11T20:10:46.149",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765276,1746994246158,"fUST",-268.172939,0.00029,7,"2025-05-11T20:10:46.158",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765277,1746994246167,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:46.167",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765278,1746994246177,"fUST",-268.172939,0.00029,7,"2025-05-11T20:10:46.177",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765279,1746994246186,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:46.186",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765280,1746994246198,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:46.198",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765281,1746994246207,"fUST",-314.1995513,0.00029,10,"2025-05-11T20:10:46.207",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765282,1746994246217,"fUST",-212.1539542,0.00029,3,"2025-05-11T20:10:46.217",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765283,1746994246227,"fUST",-212.1539542,0.00029,10,"2025-05-11T20:10:46.227",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765284,1746994246237,"fUST",-212.1539542,0.00029,7,"2025-05-11T20:10:46.237",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765285,1746994246246,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:46.246",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765286,1746994246255,"fUST",-160.0,0.00029,3,"2025-05-11T20:10:46.255",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765287,1746994246265,"fUST",-160.0,0.00029,10,"2025-05-11T20:10:46.265",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765288,1746994246276,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:46.276",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765289,1746994246286,"fUST",-151.0,0.00029,7,"2025-05-11T20:10:46.286",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765290,1746994246297,"fUST",-997.71092301,0.00029,3,"2025-05-11T20:10:46.297",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765291,1746994246308,"fUST",-997.71092301,0.00029,10,"2025-05-11T20:10:46.308",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765292,1746994246318,"fUST",-997.71092301,0.00029,7,"2025-05-11T20:10:46.318",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765293,1746994246328,"fUST",-1000.0,0.00029,2,"2025-05-11T20:10:46.328",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765294,1746994246338,"fUST",-204.80492768,0.00029043,20,"2025-05-11T20:10:46.338",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765295,1746994246347,"fUST",-362.919736,0.0002923,30,"2025-05-11T20:10:46.347",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765296,1746994246356,"fUST",-369.5215701,0.0002923,30,"2025-05-11T20:10:46.356",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765297,1746994246365,"fUST",-262.29567,0.000294,120,"2025-05-11T20:10:46.365",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765298,1746994246377,"fUST",-220.76522,0.000294,120,"2025-05-11T20:10:46.377",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765299,1746994246386,"fUST",-262.29567,0.000294,120,"2025-05-11T20:10:46.386",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765300,1746994246396,"fUST",-204.80492768,0.00029471,21,"2025-05-11T20:10:46.396",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765301,1746994246406,"fUST",-1574.83,0.00029527,11,"2025-05-11T20:10:46.406",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765302,1746994246416,"fUST",-303.0,0.00029589,9,"2025-05-11T20:10:46.416",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765303,1746994246425,"fUST",-1574.83,0.00029627,16,"2025-05-11T20:10:46.425",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765304,1746994246435,"fUST",-165.388426,0.00029646,30,"2025-05-11T20:10:46.435",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765305,1746994246445,"fUST",-153.0,0.00029646,30,"2025-05-11T20:10:46.445",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765306,1746994246455,"fUST",-153.0,0.00029646,30,"2025-05-11T20:10:46.455",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765307,1746994246464,"fUST",-153.0,0.00029646,30,"2025-05-11T20:10:46.464",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765309,1746994246473,"fUST",-153.0,0.00029646,30,"2025-05-11T20:10:46.473",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765310,1746994246483,"fUST",-153.0,0.00029646,30,"2025-05-11T20:10:46.483",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765311,1746994246492,"fUST",-153.0,0.00029646,30,"2025-05-11T20:10:46.492",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765312,1746994246501,"fUST",-153.0,0.00029646,30,"2025-05-11T20:10:46.501",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765313,1746994246511,"fUST",-153.0,0.00029646,30,"2025-05-11T20:10:46.511",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765314,1746994246521,"fUST",-153.0,0.00029646,30,"2025-05-11T20:10:46.521",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765315,1746994246532,"fUST",-153.0,0.00029646,30,"2025-05-11T20:10:46.532",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765316,1746994246541,"fUST",-153.0,0.00029646,30,"2025-05-11T20:10:46.541",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765317,1746994246550,"fUST",-153.0,0.00029646,30,"2025-05-11T20:10:46.550",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765318,1746994246559,"fUST",-153.0,0.00029646,30,"2025-05-11T20:10:46.559",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765319,1746994246568,"fUST",-153.0,0.00029646,30,"2025-05-11T20:10:46.568",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765320,1746994246578,"fUST",-160.0,0.00029663,2,"2025-05-11T20:10:46.578",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765321,1746994246588,"fUST",-800.0,0.00029678,7,"2025-05-11T20:10:46.588",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765322,1746994246597,"fUST",-29463.97820351,0.000297,2,"2025-05-11T20:10:46.597",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765323,1746994246608,"fUST",-1574.83,0.00029727,19,"2025-05-11T20:10:46.608",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765324,1746994246618,"fUST",-153.0,0.00029781,30,"2025-05-11T20:10:46.618",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765325,1746994246627,"fUST",-153.0,0.00029781,30,"2025-05-11T20:10:46.627",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765326,1746994246637,"fUST",-153.0,0.00029781,30,"2025-05-11T20:10:46.637",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765327,1746994246647,"fUST",-151.0,0.00029825,7,"2025-05-11T20:10:46.647",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765328,1746994246656,"fUST",-268.172939,0.00029825,7,"2025-05-11T20:10:46.656",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765329,1746994246666,"fUST",-151.0,0.00029825,7,"2025-05-11T20:10:46.666",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765330,1746994246675,"fUST",-268.172939,0.00029825,7,"2025-05-11T20:10:46.675",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765331,1746994246684,"fUST",-151.0,0.00029825,7,"2025-05-11T20:10:46.684",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765332,1746994246697,"fUST",-151.0,0.00029825,7,"2025-05-11T20:10:46.697",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765333,1746994246707,"fUST",-151.0,0.00029825,7,"2025-05-11T20:10:46.707",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765334,1746994246716,"fUST",-192.443613,0.00029827,7,"2025-05-11T20:10:46.716",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765335,1746994246725,"fUST",-192.443613,0.00029827,7,"2025-05-11T20:10:46.725",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765336,1746994246735,"fUST",-257.227706,0.00029827,7,"2025-05-11T20:10:46.735",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765337,1746994246744,"fUST",-1574.83,0.00029827,24,"2025-05-11T20:10:46.744",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765338,1746994246753,"fUST",-10153.17897525,0.000299,2,"2025-05-11T20:10:46.753",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765339,1746994246763,"fUST",-204.80492768,0.000299,21,"2025-05-11T20:10:46.763",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765340,1746994246774,"fUST",-151.0,0.00029927,7,"2025-05-11T20:10:46.774",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765341,1746994246785,"fUST",-1574.83,0.00029927,11,"2025-05-11T20:10:46.785",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765342,1746994246795,"fUST",-257.30605028,0.00029973,5,"2025-05-11T20:10:46.795",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765343,1746994246805,"fUST",-500.0,0.00029973,5,"2025-05-11T20:10:46.805",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765344,1746994246814,"fUST",-503.921885,0.0002999,7,"2025-05-11T20:10:46.814",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765345,1746994246824,"fUST",-503.921885,0.0002999,7,"2025-05-11T20:10:46.824",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765346,1746994246834,"fUST",-151.0,0.0002999,7,"2025-05-11T20:10:46.834",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765347,1746994246843,"fUST",-210.731765,0.0002999,7,"2025-05-11T20:10:46.843",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765348,1746994246852,"fUST",-210.731765,0.0002999,7,"2025-05-11T20:10:46.852",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765349,1746994246862,"fUST",-151.0,0.0002999,7,"2025-05-11T20:10:46.862",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765351,1746994246871,"fUST",-151.0,0.0002999,7,"2025-05-11T20:10:46.871",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765352,1746994246881,"fUST",-151.0,0.0002999,7,"2025-05-11T20:10:46.881",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765353,1746994246891,"fUST",-151.0,0.0002999,7,"2025-05-11T20:10:46.891",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765354,1746994246900,"fUST",-151.0,0.0002999,7,"2025-05-11T20:10:46.900",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765355,1746994246910,"fUST",-151.0,0.0002999,7,"2025-05-11T20:10:46.910",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765356,1746994246920,"fUST",-151.0,0.0002999,7,"2025-05-11T20:10:46.920",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765357,1746994246930,"fUST",-151.0,0.0002999,7,"2025-05-11T20:10:46.930",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765358,1746994246940,"fUST",-151.0,0.0002999,7,"2025-05-11T20:10:46.940",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765359,1746994246950,"fUST",-151.0,0.0002999,7,"2025-05-11T20:10:46.950",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765360,1746994246960,"fUST",-243.120331,0.0002999,7,"2025-05-11T20:10:46.960",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765361,1746994246969,"fUST",-243.120331,0.0002999,7,"2025-05-11T20:10:46.969",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765362,1746994246979,"fUST",-155.624774,0.0002999,7,"2025-05-11T20:10:46.979",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765363,1746994246988,"fUST",-151.0,0.0002999,7,"2025-05-11T20:10:46.988",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765364,1746994246997,"fUST",-1189.41789,0.0003,120,"2025-05-11T20:10:46.997",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765365,1746994247007,"fUST",-191.5275,0.0003,2,"2025-05-11T20:10:47.007",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765366,1746994247016,"fUST",-159.606,0.0003,2,"2025-05-11T20:10:47.016",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765367,1746994247026,"fUST",-156988.88375961,0.0003,7,"2025-05-11T20:10:47.026",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765368,1746994247036,"fUST",-165.89585996,0.0003,120,"2025-05-11T20:10:47.036",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765369,1746994247046,"fUST",-11054.93873253,0.0003,30,"2025-05-11T20:10:47.046",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765370,1746994247055,"fUST",-163.88673657,0.0003,120,"2025-05-11T20:10:47.055",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765371,1746994247065,"fUST",-145317.23923349,0.0003,15,"2025-05-11T20:10:47.065",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765372,1746994247074,"fUST",-339.997175,0.0003,7,"2025-05-11T20:10:47.074",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765373,1746994247084,"fUST",-339.997175,0.0003,7,"2025-05-11T20:10:47.084",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765374,1746994247094,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.094",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765375,1746994247104,"fUST",-250.750406,0.0003,7,"2025-05-11T20:10:47.104",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765376,1746994247114,"fUST",-503.921885,0.0003,7,"2025-05-11T20:10:47.114",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765377,1746994247123,"fUST",-503.921885,0.0003,7,"2025-05-11T20:10:47.123",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765379,1746994247132,"fUST",-503.921885,0.0003,7,"2025-05-11T20:10:47.132",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765380,1746994247142,"fUST",-503.921885,0.0003,7,"2025-05-11T20:10:47.142",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765381,1746994247151,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.151",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765382,1746994247160,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.160",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765383,1746994247170,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.170",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765384,1746994247179,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.179",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765385,1746994247189,"fUST",-210.731765,0.0003,7,"2025-05-11T20:10:47.189",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765386,1746994247199,"fUST",-210.731765,0.0003,7,"2025-05-11T20:10:47.199",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765387,1746994247209,"fUST",-210.731765,0.0003,7,"2025-05-11T20:10:47.209",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765388,1746994247218,"fUST",-210.731765,0.0003,7,"2025-05-11T20:10:47.218",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765389,1746994247227,"fUST",-255.37,0.0003,2,"2025-05-11T20:10:47.227",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765390,1746994247237,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.237",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765391,1746994247246,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.246",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765392,1746994247256,"fUST",-383.398868,0.0003,7,"2025-05-11T20:10:47.256",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765393,1746994247265,"fUST",-383.398868,0.0003,7,"2025-05-11T20:10:47.265",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765394,1746994247274,"fUST",-383.398868,0.0003,7,"2025-05-11T20:10:47.274",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765395,1746994247283,"fUST",-383.398868,0.0003,7,"2025-05-11T20:10:47.283",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765396,1746994247292,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.292",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765397,1746994247303,"fUST",-158.078168,0.0003,7,"2025-05-11T20:10:47.303",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765398,1746994247313,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.313",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765399,1746994247322,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.322",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765400,1746994247331,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.331",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765401,1746994247342,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.342",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765402,1746994247352,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.352",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765403,1746994247362,"fUST",-192.443613,0.0003,7,"2025-05-11T20:10:47.362",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765404,1746994247371,"fUST",-192.443613,0.0003,7,"2025-05-11T20:10:47.371",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765405,1746994247382,"fUST",-192.443613,0.0003,7,"2025-05-11T20:10:47.382",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765406,1746994247392,"fUST",-192.443613,0.0003,7,"2025-05-11T20:10:47.392",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765407,1746994247401,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.401",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765408,1746994247411,"fUST",-157.874892,0.0003,7,"2025-05-11T20:10:47.411",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765409,1746994247420,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.420",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765410,1746994247429,"fUST",-179.760661,0.0003,7,"2025-05-11T20:10:47.429",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765411,1746994247439,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.439",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765412,1746994247449,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.449",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765413,1746994247459,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.459",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765414,1746994247468,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.468",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765415,1746994247477,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.477",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765416,1746994247486,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.486",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765417,1746994247495,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.495",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765418,1746994247505,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.505",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765419,1746994247514,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.514",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765420,1746994247524,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.524",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765421,1746994247534,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.534",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765422,1746994247544,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.544",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765423,1746994247553,"fUST",-289.573822,0.0003,7,"2025-05-11T20:10:47.553",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765424,1746994247563,"fUST",-325.0,0.0003,7,"2025-05-11T20:10:47.563",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765425,1746994247572,"fUST",-350.0,0.0003,120,"2025-05-11T20:10:47.572",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765426,1746994247582,"fUST",-243.120331,0.0003,7,"2025-05-11T20:10:47.582",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765427,1746994247591,"fUST",-243.120331,0.0003,7,"2025-05-11T20:10:47.591",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765428,1746994247602,"fUST",-243.120331,0.0003,7,"2025-05-11T20:10:47.602",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765429,1746994247612,"fUST",-243.120331,0.0003,7,"2025-05-11T20:10:47.612",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765430,1746994247621,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.621",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765431,1746994247631,"fUST",-153.49358,0.0003,7,"2025-05-11T20:10:47.631",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765432,1746994247640,"fUST",-268.172939,0.0003,7,"2025-05-11T20:10:47.640",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765433,1746994247650,"fUST",-268.172939,0.0003,7,"2025-05-11T20:10:47.650",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765434,1746994247659,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.659",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765435,1746994247669,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.669",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765436,1746994247678,"fUST",-268.172939,0.0003,7,"2025-05-11T20:10:47.678",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765437,1746994247687,"fUST",-268.172939,0.0003,7,"2025-05-11T20:10:47.687",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765438,1746994247696,"fUST",-215.689703,0.0003,7,"2025-05-11T20:10:47.696",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765439,1746994247706,"fUST",-314.1995513,0.0003,120,"2025-05-11T20:10:47.706",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765440,1746994247715,"fUST",-234.0,0.0003,2,"2025-05-11T20:10:47.715",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765441,1746994247725,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.725",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765442,1746994247735,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.735",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765443,1746994247744,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.744",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765444,1746994247753,"fUST",-151.0,0.0003,7,"2025-05-11T20:10:47.753",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765445,1746994247763,"fUST",-165.784968,0.0003,7,"2025-05-11T20:10:47.763",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765446,1746994247772,"fUST",-155.928349,0.0003,15,"2025-05-11T20:10:47.772",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765447,1746994247782,"fUST",-501.35271002,0.0003,2,"2025-05-11T20:10:47.782",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765448,1746994247791,"fUST",-2000.0,0.0003,4,"2025-05-11T20:10:47.791",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765449,1746994247800,"fUST",-30709.02,0.0003,30,"2025-05-11T20:10:47.800",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765450,1746994247809,"fUST",-1574.83,0.00030027,17,"2025-05-11T20:10:47.809",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765451,1746994247819,"fUST",-1041.04627184,0.0003004,2,"2025-05-11T20:10:47.819",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765452,1746994247828,"fUST",-1574.83,0.00030127,20,"2025-05-11T20:10:47.828",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765453,1746994247837,"fUST",-997.999999,0.0003013,2,"2025-05-11T20:10:47.837",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765454,1746994247847,"fUST",-700.0,0.00030136,120,"2025-05-11T20:10:47.847",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765455,1746994247856,"fUST",-700.0,0.00030136,120,"2025-05-11T20:10:47.856",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765456,1746994247865,"fUST",-700.0,0.00030136,120,"2025-05-11T20:10:47.865",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765457,1746994247874,"fUST",-700.0,0.00030136,120,"2025-05-11T20:10:47.874",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765458,1746994247884,"fUST",-700.0,0.00030136,120,"2025-05-11T20:10:47.884",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765459,1746994247893,"fUST",-700.0,0.00030136,120,"2025-05-11T20:10:47.893",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765460,1746994247903,"fUST",-700.0,0.00030136,120,"2025-05-11T20:10:47.903",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765461,1746994247912,"fUST",-700.0,0.00030136,120,"2025-05-11T20:10:47.912",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765462,1746994247921,"fUST",-700.0,0.00030136,120,"2025-05-11T20:10:47.921",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765463,1746994248091,"fUST",-700.0,0.00030136,120,"2025-05-11T20:10:48.091",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765464,1746994248100,"fUST",-700.0,0.00030136,120,"2025-05-11T20:10:48.100",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765465,1746994248110,"fUST",-846.75010424,0.00030136,120,"2025-05-11T20:10:48.110",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765466,1746994248120,"fUST",-400.0,0.00030137,60,"2025-05-11T20:10:48.120",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765467,1746994248130,"fUST",-600.0,0.00030137,5,"2025-05-11T20:10:48.130",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765468,1746994248140,"fUST",-41901.74005154,0.00030139,120,"2025-05-11T20:10:48.140",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765469,1746994248149,"fUST",-10153.17897525,0.00030153,2,"2025-05-11T20:10:48.149",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765470,1746994248159,"fUST",-151.0,0.00030154,7,"2025-05-11T20:10:48.159",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765471,1746994248169,"fUST",-151.0,0.00030154,7,"2025-05-11T20:10:48.169",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765472,1746994248179,"fUST",-291.280783,0.00030185,7,"2025-05-11T20:10:48.179",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765473,1746994248188,"fUST",-291.280783,0.00030185,7,"2025-05-11T20:10:48.188",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765474,1746994248197,"fUST",-424.491282,0.00030185,7,"2025-05-11T20:10:48.197",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765475,1746994248207,"fUST",-362.919736,0.00030189,30,"2025-05-11T20:10:48.207",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765476,1746994248216,"fUST",-1574.83,0.00030227,11,"2025-05-11T20:10:48.216",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765477,1746994248226,"fUST",-151.0,0.00030307,7,"2025-05-11T20:10:48.226",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765478,1746994248235,"fUST",-151.0,0.00030327,7,"2025-05-11T20:10:48.235",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765479,1746994248244,"fUST",-1574.83,0.00030327,26,"2025-05-11T20:10:48.244",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765480,1746994248254,"fUST",-204.80492768,0.00030329,22,"2025-05-11T20:10:48.254",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765481,1746994248263,"fUST",-439.4216746,0.00030356,30,"2025-05-11T20:10:48.263",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765482,1746994248274,"fUST",-362.919736,0.00030356,30,"2025-05-11T20:10:48.274",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765483,1746994248283,"fUST",-362.919736,0.00030356,30,"2025-05-11T20:10:48.283",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765484,1746994248294,"fUST",-362.919736,0.00030356,30,"2025-05-11T20:10:48.294",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765485,1746994248310,"fUST",-312.0893089,0.00030356,30,"2025-05-11T20:10:48.310",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765486,1746994248321,"fUST",-10153.17897525,0.00030406,2,"2025-05-11T20:10:48.321",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765487,1746994248330,"fUST",-1574.83,0.00030427,10,"2025-05-11T20:10:48.330",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765488,1746994248339,"fUST",-153.0,0.00030468,30,"2025-05-11T20:10:48.339",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765489,1746994248352,"fUST",-153.0,0.00030468,30,"2025-05-11T20:10:48.352",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765490,1746994248362,"fUST",-153.0,0.00030468,30,"2025-05-11T20:10:48.362",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765491,1746994248371,"fUST",-153.0,0.00030468,30,"2025-05-11T20:10:48.371",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765492,1746994248382,"fUST",-153.0,0.00030468,30,"2025-05-11T20:10:48.382",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765493,1746994248392,"fUST",-383.398868,0.00030468,7,"2025-05-11T20:10:48.392",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765494,1746994248401,"fUST",-383.398868,0.00030468,7,"2025-05-11T20:10:48.401",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765495,1746994248410,"fUST",-800.0,0.000305,7,"2025-05-11T20:10:48.410",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765496,1746994248420,"fUST",-503.921885,0.00030508,7,"2025-05-11T20:10:48.420",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765497,1746994248430,"fUST",-503.921885,0.00030508,7,"2025-05-11T20:10:48.430",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765498,1746994248439,"fUST",-210.731765,0.00030508,7,"2025-05-11T20:10:48.439",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765499,1746994248449,"fUST",-210.731765,0.00030508,7,"2025-05-11T20:10:48.449",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765500,1746994248460,"fUST",-1574.83,0.00030527,13,"2025-05-11T20:10:48.460",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765501,1746994248471,"fUST",-212.1539542,0.00030563,2,"2025-05-11T20:10:48.471",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765502,1746994248480,"fUST",-422.1676983,0.00030563,2,"2025-05-11T20:10:48.480",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765503,1746994248490,"fUST",-160.0,0.00030563,2,"2025-05-11T20:10:48.490",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765504,1746994248500,"fUST",-160.0,0.00030576,2,"2025-05-11T20:10:48.500",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765505,1746994248510,"fUST",-997.71092301,0.00030576,2,"2025-05-11T20:10:48.510",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765506,1746994248520,"fUST",-154.2938119,0.000306,30,"2025-05-11T20:10:48.520",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765507,1746994248529,"fUST",-568.9363221,0.000306,30,"2025-05-11T20:10:48.529",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765508,1746994248539,"fUST",-315.0176461,0.000306,30,"2025-05-11T20:10:48.539",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765509,1746994248549,"fUST",-220.76522,0.000306,120,"2025-05-11T20:10:48.549",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765510,1746994248558,"fUST",-635.0,0.000306,2,"2025-05-11T20:10:48.558",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765511,1746994248568,"fUST",-600.0,0.00030616,5,"2025-05-11T20:10:48.568",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765512,1746994248577,"fUST",-1574.83,0.00030627,26,"2025-05-11T20:10:48.577",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765513,1746994248587,"fUST",-350.572817,0.0003063,30,"2025-05-11T20:10:48.587",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765514,1746994248596,"fUST",-568.6660754,0.0003063,30,"2025-05-11T20:10:48.596",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765515,1746994248605,"fUST",-157.7606797,0.0003063,30,"2025-05-11T20:10:48.605",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765516,1746994248615,"fUST",-153.0,0.0003063,30,"2025-05-11T20:10:48.615",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765517,1746994248624,"fUST",-157.8733186,0.0003063,30,"2025-05-11T20:10:48.624",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765518,1746994248634,"fUST",-175.6392797,0.0003063,30,"2025-05-11T20:10:48.634",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765519,1746994248644,"fUST",-153.0,0.0003063,30,"2025-05-11T20:10:48.644",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765520,1746994248653,"fUST",-157.8733186,0.0003063,30,"2025-05-11T20:10:48.653",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765521,1746994248664,"fUST",-175.6392797,0.0003063,30,"2025-05-11T20:10:48.664",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765522,1746994248674,"fUST",-157.8733186,0.0003063,30,"2025-05-11T20:10:48.674",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765523,1746994248683,"fUST",-153.0,0.0003063,30,"2025-05-11T20:10:48.683",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765524,1746994248693,"fUST",-175.6392797,0.0003063,30,"2025-05-11T20:10:48.693",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765525,1746994248702,"fUST",-175.6392797,0.0003063,30,"2025-05-11T20:10:48.702",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765526,1746994248712,"fUST",-157.8733186,0.0003063,30,"2025-05-11T20:10:48.712",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765527,1746994248721,"fUST",-157.8733186,0.0003063,30,"2025-05-11T20:10:48.721",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765528,1746994248730,"fUST",-175.6392797,0.0003063,30,"2025-05-11T20:10:48.730",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765529,1746994248740,"fUST",-165.2988347,0.0003063,30,"2025-05-11T20:10:48.740",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765530,1746994248750,"fUST",-10153.17897525,0.0003066,2,"2025-05-11T20:10:48.750",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765531,1746994248759,"fUST",-1574.83,0.00030727,19,"2025-05-11T20:10:48.759",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765532,1746994248768,"fUST",-243.120331,0.00030732,7,"2025-05-11T20:10:48.768",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765533,1746994248778,"fUST",-243.120331,0.00030732,7,"2025-05-11T20:10:48.778",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765534,1746994248788,"fUST",-265.175589,0.00030757,7,"2025-05-11T20:10:48.788",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765535,1746994248798,"fUST",-204.80492768,0.00030757,23,"2025-05-11T20:10:48.798",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765536,1746994248807,"fUST",-151.0,0.00030783,7,"2025-05-11T20:10:48.807",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765537,1746994248817,"fUST",-270.321922,0.00030783,7,"2025-05-11T20:10:48.817",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765538,1746994248826,"fUST",-1451.0521638,0.00030826,4,"2025-05-11T20:10:48.826",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765539,1746994248836,"fUST",-1574.83,0.00030827,30,"2025-05-11T20:10:48.836",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765540,1746994248847,"fUST",-200.0,0.0003087,120,"2025-05-11T20:10:48.847",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765541,1746994248856,"fUST",-10153.17897525,0.00030913,2,"2025-05-11T20:10:48.856",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765542,1746994248866,"fUST",-200.0,0.00030914,120,"2025-05-11T20:10:48.866",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765543,1746994248875,"fUST",-1574.83,0.00030927,8,"2025-05-11T20:10:48.875",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765544,1746994248885,"fUST",-200.0,0.00030935,120,"2025-05-11T20:10:48.885",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765545,1746994248894,"fUST",-302.04057766,0.0003099,2,"2025-05-11T20:10:48.894",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765546,1746994248904,"fUST",-268.172939,0.0003099,7,"2025-05-11T20:10:48.904",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765547,1746994248914,"fUST",-151.0,0.0003099,7,"2025-05-11T20:10:48.914",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765548,1746994248924,"fUST",-268.172939,0.0003099,7,"2025-05-11T20:10:48.924",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765549,1746994248934,"fUST",-151.0,0.0003099,7,"2025-05-11T20:10:48.934",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765550,1746994248943,"fUST",-422.1676983,0.00031,120,"2025-05-11T20:10:48.943",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765551,1746994248953,"fUST",-422.1676983,0.00031,120,"2025-05-11T20:10:48.953",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765552,1746994248963,"fUST",-314.1995513,0.00031,120,"2025-05-11T20:10:48.963",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765553,1746994248973,"fUST",-2000.0,0.00031,4,"2025-05-11T20:10:48.973",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765554,1746994248984,"fUST",-200.0,0.00031021,120,"2025-05-11T20:10:48.984",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765555,1746994248994,"fUST",-1574.83,0.00031027,30,"2025-05-11T20:10:48.994",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765556,1746994249003,"fUST",-160.0,0.00031033,2,"2025-05-11T20:10:49.003",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765557,1746994249013,"fUST",-339.997175,0.00031042,7,"2025-05-11T20:10:49.013",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765558,1746994249024,"fUST",-1574.83,0.00031127,12,"2025-05-11T20:10:49.024",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765559,1746994249033,"fUST",-10153.17897525,0.00031166,2,"2025-05-11T20:10:49.033",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765560,1746994249043,"fUST",-200.0,0.0003117,120,"2025-05-11T20:10:49.043",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765561,1746994249054,"fUST",-151.0,0.00031171,7,"2025-05-11T20:10:49.054",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765562,1746994249064,"fUST",-163.813812,0.00031171,7,"2025-05-11T20:10:49.064",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765563,1746994249074,"fUST",-154.0018787,0.00031178,30,"2025-05-11T20:10:49.074",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765564,1746994249084,"fUST",-153.0,0.00031178,30,"2025-05-11T20:10:49.084",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765565,1746994249094,"fUST",-153.0,0.00031178,30,"2025-05-11T20:10:49.094",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765566,1746994249103,"fUST",-153.0,0.00031178,30,"2025-05-11T20:10:49.103",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765567,1746994249113,"fUST",-153.0,0.00031178,30,"2025-05-11T20:10:49.113",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765568,1746994249123,"fUST",-153.0,0.00031178,30,"2025-05-11T20:10:49.123",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765569,1746994249133,"fUST",-153.0,0.00031178,30,"2025-05-11T20:10:49.133",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765570,1746994249142,"fUST",-153.0,0.00031178,30,"2025-05-11T20:10:49.142",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765571,1746994249152,"fUST",-204.80492768,0.00031186,24,"2025-05-11T20:10:49.152",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765572,1746994249162,"fUST",-2500.0,0.000312,4,"2025-05-11T20:10:49.162",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765573,1746994249172,"fUST",-278.497364,0.000312,7,"2025-05-11T20:10:49.172",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765574,1746994249181,"fUST",-151.0,0.00031208,7,"2025-05-11T20:10:49.181",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765575,1746994249190,"fUST",-200.0,0.00031226,120,"2025-05-11T20:10:49.190",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765576,1746994249200,"fUST",-1574.83,0.00031227,23,"2025-05-11T20:10:49.200",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765577,1746994249209,"fUST",-200.0,0.00031275,120,"2025-05-11T20:10:49.209",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765578,1746994249219,"fUST",-192.443613,0.00031315,7,"2025-05-11T20:10:49.219",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765579,1746994249228,"fUST",-192.443613,0.00031315,7,"2025-05-11T20:10:49.228",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765580,1746994249238,"fUST",-800.0,0.00031322,7,"2025-05-11T20:10:49.238",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765581,1746994249247,"fUST",-1574.83,0.00031327,8,"2025-05-11T20:10:49.247",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765582,1746994249257,"fUST",-200.0,0.00031376,120,"2025-05-11T20:10:49.257",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765583,1746994249267,"fUST",-151.0,0.00031376,7,"2025-05-11T20:10:49.267",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765584,1746994249276,"fUST",-10153.17897525,0.00031419,2,"2025-05-11T20:10:49.276",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765585,1746994249286,"fUST",-1574.83,0.00031427,30,"2025-05-11T20:10:49.286",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765586,1746994249296,"fUST",-22982.49,0.00031427,5,"2025-05-11T20:10:49.296",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765587,1746994249310,"fUST",-312.9033797,0.00031452,30,"2025-05-11T20:10:49.310",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765588,1746994249320,"fUST",-200.0,0.00031473,120,"2025-05-11T20:10:49.320",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765589,1746994249329,"fUST",-1626.618952,0.0003148,6,"2025-05-11T20:10:49.329",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765590,1746994249339,"fUST",-227.64916,0.00031493,7,"2025-05-11T20:10:49.339",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765591,1746994249349,"fUST",-503.921885,0.000315,7,"2025-05-11T20:10:49.349",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765592,1746994249359,"fUST",-503.921885,0.000315,7,"2025-05-11T20:10:49.359",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765593,1746994249369,"fUST",-210.731765,0.000315,7,"2025-05-11T20:10:49.369",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765594,1746994249381,"fUST",-210.731765,0.000315,7,"2025-05-11T20:10:49.381",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765595,1746994249390,"fUST",-1000.0,0.000315,6,"2025-05-11T20:10:49.390",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765596,1746994249400,"fUST",-200.0,0.00031515,120,"2025-05-11T20:10:49.400",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765597,1746994249410,"fUST",-383.398868,0.0003152,7,"2025-05-11T20:10:49.410",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765598,1746994249420,"fUST",-383.398868,0.0003152,7,"2025-05-11T20:10:49.420",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765599,1746994249429,"fUST",-1532.883726,0.0003152,6,"2025-05-11T20:10:49.429",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765600,1746994249438,"fUST",-1000.0,0.0003152,6,"2025-05-11T20:10:49.438",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765601,1746994249447,"fUST",-1574.83,0.00031527,17,"2025-05-11T20:10:49.447",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765602,1746994249457,"fUST",-1000.0,0.0003154,6,"2025-05-11T20:10:49.457",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765603,1746994249467,"fUST",-1000.0,0.0003154,6,"2025-05-11T20:10:49.467",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765604,1746994249477,"fUST",-1000.0,0.0003156,6,"2025-05-11T20:10:49.477",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765605,1746994249486,"fUST",-1000.0,0.0003156,6,"2025-05-11T20:10:49.486",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765606,1746994249496,"fUST",-1000.0,0.0003158,6,"2025-05-11T20:10:49.496",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765607,1746994249507,"fUST",-1000.0,0.0003158,6,"2025-05-11T20:10:49.507",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765608,1746994249516,"fUST",-1000.0,0.000316,6,"2025-05-11T20:10:49.516",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765609,1746994249526,"fUST",-1000.0,0.000316,6,"2025-05-11T20:10:49.526",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765610,1746994249535,"fUST",-204.80492768,0.00031614,25,"2025-05-11T20:10:49.535",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765611,1746994249545,"fUST",-1000.0,0.0003162,6,"2025-05-11T20:10:49.545",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765612,1746994249555,"fUST",-1000.0,0.0003162,6,"2025-05-11T20:10:49.555",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765613,1746994249564,"fUST",-1574.83,0.00031627,13,"2025-05-11T20:10:49.564",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765614,1746994249573,"fUST",-1000.0,0.0003164,6,"2025-05-11T20:10:49.573",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765615,1746994249583,"fUST",-1000.0,0.0003164,6,"2025-05-11T20:10:49.583",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765616,1746994249592,"fUST",-1000.0,0.0003166,6,"2025-05-11T20:10:49.592",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765617,1746994249601,"fUST",-1000.0,0.0003166,6,"2025-05-11T20:10:49.601",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765618,1746994249611,"fUST",-200.0,0.00031668,120,"2025-05-11T20:10:49.611",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765619,1746994249620,"fUST",-10153.17897525,0.00031673,2,"2025-05-11T20:10:49.620",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765620,1746994249630,"fUST",-500.0,0.00031673,5,"2025-05-11T20:10:49.630",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765621,1746994249639,"fUST",-1000.0,0.0003168,6,"2025-05-11T20:10:49.639",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765622,1746994249649,"fUST",-1000.0,0.0003168,6,"2025-05-11T20:10:49.649",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765623,1746994249659,"fUST",-1104.436492,0.0003168,6,"2025-05-11T20:10:49.659",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765624,1746994249668,"fUST",-151.0,0.000317,7,"2025-05-11T20:10:49.668",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765625,1746994249679,"fUST",-1000.0,0.000317,6,"2025-05-11T20:10:49.679",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765626,1746994249688,"fUST",-1000.0,0.000317,6,"2025-05-11T20:10:49.688",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765627,1746994249699,"fUST",-1000.0,0.000317,6,"2025-05-11T20:10:49.699",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765628,1746994249708,"fUST",-202.525059,0.000317,2,"2025-05-11T20:10:49.708",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765629,1746994249717,"fUST",-1034.234316,0.000317,7,"2025-05-11T20:10:49.717",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765630,1746994249727,"fUST",-250.0,0.00031712,5,"2025-05-11T20:10:49.727",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765631,1746994249736,"fUST",-1574.83,0.00031727,8,"2025-05-11T20:10:49.736",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765632,1746994249745,"fUST",-572574.4,0.00031727,5,"2025-05-11T20:10:49.745",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765633,1746994249755,"fUST",-155.928349,0.00031775,5,"2025-05-11T20:10:49.755",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765634,1746994249763,"fUST",-500.0,0.0003178,12,"2025-05-11T20:10:49.763",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765635,1746994249772,"fUST",-5910.0,0.000318,5,"2025-05-11T20:10:49.772",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765636,1746994249782,"fUST",-220.76522,0.000318,120,"2025-05-11T20:10:49.782",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765637,1746994249791,"fUST",-151.0,0.000318,7,"2025-05-11T20:10:49.791",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765638,1746994249800,"fUST",-243.120331,0.000318,7,"2025-05-11T20:10:49.800",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765639,1746994249809,"fUST",-243.120331,0.000318,7,"2025-05-11T20:10:49.809",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765640,1746994249819,"fUST",-3000.0,0.000318,6,"2025-05-11T20:10:49.819",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765641,1746994249828,"fUST",-503.921885,0.00031808,7,"2025-05-11T20:10:49.828",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765642,1746994249837,"fUST",-503.921877,0.00031808,7,"2025-05-11T20:10:49.837",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765643,1746994249847,"fUST",-210.731765,0.00031808,7,"2025-05-11T20:10:49.847",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765644,1746994249856,"fUST",-210.731769,0.00031808,7,"2025-05-11T20:10:49.856",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765645,1746994249866,"fUST",-1574.83,0.00031827,9,"2025-05-11T20:10:49.866",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765646,1746994249876,"fUST",-291.280783,0.0003186,7,"2025-05-11T20:10:49.876",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765647,1746994249885,"fUST",-291.280783,0.0003186,7,"2025-05-11T20:10:49.885",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765648,1746994249894,"fUST",-424.491282,0.0003186,7,"2025-05-11T20:10:49.894",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765649,1746994249904,"fUST",-268.172939,0.0003186,7,"2025-05-11T20:10:49.904",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765650,1746994249913,"fUST",-151.0,0.0003186,7,"2025-05-11T20:10:49.913",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765651,1746994249922,"fUST",-268.172939,0.0003186,7,"2025-05-11T20:10:49.922",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765652,1746994249931,"fUST",-151.0,0.0003186,7,"2025-05-11T20:10:49.931",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765653,1746994249941,"fUST",-9741.31268688,0.0003187,7,"2025-05-11T20:10:49.941",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765654,1746994249951,"fUST",-5416.73918792,0.000319,30,"2025-05-11T20:10:49.951",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765655,1746994249960,"fUST",-151.0,0.000319,7,"2025-05-11T20:10:49.960",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765656,1746994249969,"fUST",-207.234946,0.000319,7,"2025-05-11T20:10:49.969",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765657,1746994249978,"fUST",-151.0,0.000319,7,"2025-05-11T20:10:49.978",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765658,1746994249987,"fUST",-182.186588,0.000319,7,"2025-05-11T20:10:49.987",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765659,1746994249996,"fUST",-10153.17897525,0.00031926,2,"2025-05-11T20:10:49.996",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765660,1746994250005,"fUST",-1574.83,0.00031927,9,"2025-05-11T20:10:50.005",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765661,1746994250014,"fUST",-200.0,0.00031963,120,"2025-05-11T20:10:50.014",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765662,1746994250023,"fUST",-2733.702552,0.00031963,120,"2025-05-11T20:10:50.023",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765663,1746994250032,"fUST",-424.491282,0.0003198,7,"2025-05-11T20:10:50.032",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765664,1746994250042,"fUST",-291.280783,0.0003199,7,"2025-05-11T20:10:50.042",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765665,1746994250052,"fUST",-291.280783,0.0003199,7,"2025-05-11T20:10:50.052",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765666,1746994250061,"fUST",-151.0,0.0003199,7,"2025-05-11T20:10:50.061",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765667,1746994250071,"fUST",-243.120331,0.0003199,7,"2025-05-11T20:10:50.071",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765668,1746994250080,"fUST",-243.120331,0.0003199,7,"2025-05-11T20:10:50.080",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765669,1746994250090,"fUST",-2000.0,0.00032,4,"2025-05-11T20:10:50.090",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765670,1746994250099,"fUST",-82365.89676076,0.00032,7,"2025-05-11T20:10:50.099",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765671,1746994250109,"fUST",-290.30806392,0.00032,30,"2025-05-11T20:10:50.109",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765672,1746994250118,"fUST",-19000.0,0.00032,30,"2025-05-11T20:10:50.118",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765673,1746994250127,"fUST",-135870.05831429,0.00032,30,"2025-05-11T20:10:50.127",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765674,1746994250135,"fUST",-553.634151,0.00032,120,"2025-05-11T20:10:50.135",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765675,1746994250145,"fUST",-151.0,0.00032,7,"2025-05-11T20:10:50.145",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765676,1746994250154,"fUST",-151.0,0.00032,7,"2025-05-11T20:10:50.154",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765677,1746994250164,"fUST",-151.0,0.00032,7,"2025-05-11T20:10:50.164",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765678,1746994250173,"fUST",-151.0,0.00032,7,"2025-05-11T20:10:50.173",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765679,1746994250182,"fUST",-151.0,0.00032,7,"2025-05-11T20:10:50.182",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765680,1746994250192,"fUST",-291.280783,0.00032,7,"2025-05-11T20:10:50.192",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765681,1746994250202,"fUST",-291.280783,0.00032,7,"2025-05-11T20:10:50.202",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765682,1746994250210,"fUST",-612.3349991,0.00032,120,"2025-05-11T20:10:50.210",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765683,1746994250219,"fUST",-424.491282,0.00032,7,"2025-05-11T20:10:50.219",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765684,1746994250229,"fUST",-424.491282,0.00032,7,"2025-05-11T20:10:50.229",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765685,1746994250238,"fUST",-339.997175,0.00032,7,"2025-05-11T20:10:50.238",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765686,1746994250247,"fUST",-339.997175,0.00032,7,"2025-05-11T20:10:50.247",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765687,1746994250256,"fUST",-151.0,0.00032,7,"2025-05-11T20:10:50.256",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765688,1746994250265,"fUST",-151.0,0.00032,7,"2025-05-11T20:10:50.265",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765689,1746994250276,"fUST",-182.186588,0.00032,7,"2025-05-11T20:10:50.276",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765690,1746994250285,"fUST",-182.186579,0.00032,7,"2025-05-11T20:10:50.285",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765691,1746994250295,"fUST",-383.398868,0.00032,7,"2025-05-11T20:10:50.295",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765692,1746994250310,"fUST",-383.398868,0.00032,7,"2025-05-11T20:10:50.310",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765693,1746994250320,"fUST",-383.398868,0.00032,7,"2025-05-11T20:10:50.320",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765694,1746994250330,"fUST",-383.398868,0.00032,7,"2025-05-11T20:10:50.330",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765695,1746994250340,"fUST",-192.443613,0.00032,7,"2025-05-11T20:10:50.340",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765696,1746994250351,"fUST",-192.443613,0.00032,7,"2025-05-11T20:10:50.351",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765697,1746994250360,"fUST",-192.443613,0.00032,7,"2025-05-11T20:10:50.360",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765698,1746994250369,"fUST",-192.443613,0.00032,7,"2025-05-11T20:10:50.369",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765699,1746994250380,"fUST",-151.0,0.00032,7,"2025-05-11T20:10:50.380",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765700,1746994250389,"fUST",-151.0,0.00032,7,"2025-05-11T20:10:50.389",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765701,1746994250398,"fUST",-350.0,0.00032,120,"2025-05-11T20:10:50.398",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765702,1746994250408,"fUST",-243.120331,0.00032,7,"2025-05-11T20:10:50.408",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765703,1746994250416,"fUST",-243.120331,0.00032,7,"2025-05-11T20:10:50.416",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765704,1746994250425,"fUST",-243.120331,0.00032,7,"2025-05-11T20:10:50.425",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765705,1746994250435,"fUST",-243.120331,0.00032,7,"2025-05-11T20:10:50.435",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765706,1746994250444,"fUST",-1500.0,0.00032,28,"2025-05-11T20:10:50.444",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765707,1746994250453,"fUST",-1500.0,0.00032,28,"2025-05-11T20:10:50.453",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765708,1746994250463,"fUST",-1500.0,0.00032,28,"2025-05-11T20:10:50.463",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765709,1746994250472,"fUST",-1500.0,0.00032,28,"2025-05-11T20:10:50.472",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765710,1746994250482,"fUST",-1500.0,0.00032,28,"2025-05-11T20:10:50.482",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765711,1746994250491,"fUST",-422.1676983,0.00032,30,"2025-05-11T20:10:50.491",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765712,1746994250501,"fUST",-1500.0,0.00032,28,"2025-05-11T20:10:50.501",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765713,1746994250510,"fUST",-1500.0,0.00032,28,"2025-05-11T20:10:50.510",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765714,1746994250519,"fUST",-1500.0,0.00032,28,"2025-05-11T20:10:50.519",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765715,1746994250528,"fUST",-1500.0,0.00032,28,"2025-05-11T20:10:50.528",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765716,1746994250537,"fUST",-1500.0,0.00032,28,"2025-05-11T20:10:50.537",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765717,1746994250546,"fUST",-1500.0,0.00032,28,"2025-05-11T20:10:50.546",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765718,1746994250555,"fUST",-1500.0,0.00032,28,"2025-05-11T20:10:50.555",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765719,1746994250564,"fUST",-1500.0,0.00032,28,"2025-05-11T20:10:50.564",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765720,1746994250573,"fUST",-1500.0,0.00032,28,"2025-05-11T20:10:50.573",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765721,1746994250582,"fUST",-910.887751,0.00032,28,"2025-05-11T20:10:50.582",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765722,1746994250591,"fUST",-268.172939,0.00032,7,"2025-05-11T20:10:50.591",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765723,1746994250600,"fUST",-268.172939,0.00032,7,"2025-05-11T20:10:50.600",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765724,1746994250609,"fUST",-151.0,0.00032,7,"2025-05-11T20:10:50.609",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765725,1746994250619,"fUST",-151.0,0.00032,7,"2025-05-11T20:10:50.619",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765726,1746994250627,"fUST",-268.172939,0.00032,7,"2025-05-11T20:10:50.627",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765727,1746994250637,"fUST",-268.172939,0.00032,7,"2025-05-11T20:10:50.637",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765728,1746994250647,"fUST",-314.1995513,0.00032,30,"2025-05-11T20:10:50.647",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765729,1746994250655,"fUST",-151.0,0.00032,7,"2025-05-11T20:10:50.655",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765730,1746994250665,"fUST",-151.0,0.00032,7,"2025-05-11T20:10:50.665",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765731,1746994250674,"fUST",-312.233128,0.00032022,2,"2025-05-11T20:10:50.674",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765732,1746994250683,"fUST",-1574.83,0.00032027,19,"2025-05-11T20:10:50.683",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765733,1746994250692,"fUST",-200.0,0.00032042,120,"2025-05-11T20:10:50.692",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765734,1746994250701,"fUST",-204.80492768,0.00032043,26,"2025-05-11T20:10:50.701",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765735,1746994250711,"fUST",-1574.83,0.00032127,27,"2025-05-11T20:10:50.711",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765736,1746994250720,"fUST",-1982.99274406,0.0003215,4,"2025-05-11T20:10:50.720",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765737,1746994250728,"fUST",-424.491282,0.00032167,7,"2025-05-11T20:10:50.728",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765738,1746994250738,"fUST",-3635.13599324,0.00032179,2,"2025-05-11T20:10:50.738",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765739,1746994250746,"fUST",-10153.17897525,0.00032179,2,"2025-05-11T20:10:50.746",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765740,1746994250755,"fUST",-1041.04627184,0.00032179,2,"2025-05-11T20:10:50.755",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765741,1746994250766,"fUST",-155.928349,0.00032191,10,"2025-05-11T20:10:50.766",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765742,1746994250775,"fUST",-210.40664118,0.000322,7,"2025-05-11T20:10:50.775",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765743,1746994250972,"fUST",-9469.99997994,0.000322,7,"2025-05-11T20:10:50.972",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765744,1746994250984,"fUST",-319.59337888,0.000322,7,"2025-05-11T20:10:50.984",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765745,1746994250994,"fUST",-1000.0,0.00032221,5,"2025-05-11T20:10:50.994",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765746,1746994251003,"fUST",-400.40662116,0.00032227,10,"2025-05-11T20:10:51.003",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765747,1746994251015,"fUST",-645.5,0.00032227,10,"2025-05-11T20:10:51.015",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765748,1746994252196,"fUST",150.0,0.00022,2,"2025-05-11T20:10:52.196",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765749,1746994267050,"fUST",150.0,0.000253,2,"2025-05-11T20:11:07.050",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765757,1746995153104,"fUST",-207.18883037,0.00013562,7,"2025-05-11T20:25:53.104",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765758,1746995153124,"fUST",-367.735744,0.00013699,2,"2025-05-11T20:25:53.124",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765759,1746995153145,"fUST",-161.0,0.00016438,3,"2025-05-11T20:25:53.145",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765760,1746995153166,"fUST",-300.0,0.00018956,2,"2025-05-11T20:25:53.166",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765761,1746995153186,"fUST",-270.0,0.00018956,2,"2025-05-11T20:25:53.186",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765762,1746995153207,"fUST",-253.95835246,0.00018957,2,"2025-05-11T20:25:53.207",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765765,1746995225079,"fUST",-453.90728234,0.000189,2,"2025-05-11T20:27:05.079",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765766,1746995225101,"fUST",-129.36839554,0.00018954,2,"2025-05-11T20:27:05.101",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765767,1746995231123,"fUST",-110.63160446,0.00018954,2,"2025-05-11T20:27:11.123",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765768,1746995231145,"fUST",-500.0,0.00018955,2,"2025-05-11T20:27:11.145",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765769,1746995231169,"fUST",-204.08292774,0.00018955,2,"2025-05-11T20:27:11.169",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765770,1746995231191,"fUST",-203.62182266,0.00018955,2,"2025-05-11T20:27:11.191",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765771,1746995231220,"fUST",-500.0,0.00018955,2,"2025-05-11T20:27:11.220",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765772,1746995231242,"fUST",-246.04164754,0.00018955,2,"2025-05-11T20:27:11.242",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765773,1746995231271,"fUST",-500.0,0.00018955,2,"2025-05-11T20:27:11.271",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765774,1746995231292,"fUST",-559.49413587,0.00018955,2,"2025-05-11T20:27:11.292",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765775,1746995231322,"fUST",-500.0,0.00018955,2,"2025-05-11T20:27:11.322",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765776,1746995231530,"fUST",-386.01907013,0.00018955,2,"2025-05-11T20:27:11.530",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765777,1746995235125,"fUST",-113.98092987,0.00018955,2,"2025-05-11T20:27:15.125",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765778,1746995235157,"fUST",-67.42254738,0.00018955,2,"2025-05-11T20:27:15.157",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765782,1746995325429,"fUST",402.361455,0.0002,120,"2025-05-11T20:28:45.429",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765784,1746995347125,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:07.125",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765785,1746995347156,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:07.156",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765786,1746995347186,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:07.186",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765787,1746995347217,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:07.217",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765788,1746995347248,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:07.248",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765789,1746995347278,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:07.278",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765790,1746995347306,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:07.306",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765791,1746995347336,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:07.336",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765792,1746995347364,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:07.364",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765793,1746995347394,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:07.394",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765794,1746995347424,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:07.424",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765795,1746995347453,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:07.453",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765796,1746995347479,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:07.479",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765797,1746995347504,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:07.504",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765798,1746995347533,"fUST",-344.20760658,0.00018954,2,"2025-05-11T20:29:07.533",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765805,1746995354153,"fUST",-155.79239342,0.00018954,2,"2025-05-11T20:29:14.153",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765806,1746995354182,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:14.182",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765807,1746995354215,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:14.215",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765808,1746995354245,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:14.245",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765809,1746995354274,"fUST",-344.16855233,0.00018954,2,"2025-05-11T20:29:14.274",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765810,1746995354301,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:14.301",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765811,1746995354325,"fUST",-500.0,0.00018954,2,"2025-05-11T20:29:14.325",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765812,1746995354348,"fUST",-310.1006879,0.00018954,2,"2025-05-11T20:29:14.348",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765813,1746995354371,"fUST",-518.35607374,0.00018954,2,"2025-05-11T20:29:14.371",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765814,1746995354394,"fUST",-6109.18752971,0.00018955,2,"2025-05-11T20:29:14.394",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765815,1746995354418,"fUST",-367.735744,0.00020187,2,"2025-05-11T20:29:14.418",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765816,1746995354649,"fUST",-256.93794953,0.000209,4,"2025-05-11T20:29:14.649",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765817,1746995354680,"fUST",-256.93794932,0.00021314,5,"2025-05-11T20:29:14.680",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765818,1746995354703,"fUST",-256.93794932,0.00021728,5,"2025-05-11T20:29:14.703",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765819,1746995354723,"fUST",-150.0,0.00021918,2,"2025-05-11T20:29:14.723",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765820,1746995354742,"fUST",-150.0,0.00022,2,"2025-05-11T20:29:14.742",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765821,1746995354762,"fUST",-349.41024524,0.00022,2,"2025-05-11T20:29:14.762",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765822,1746995354782,"fUST",-164.75594587,0.00022,10,"2025-05-11T20:29:14.782",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765823,1746995354803,"fUST",-256.93794932,0.00022141,6,"2025-05-11T20:29:14.803",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765824,1746995354825,"fUST",-256.93794932,0.00022555,7,"2025-05-11T20:29:14.825",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765825,1746995354846,"fUST",-256.93794932,0.00022969,8,"2025-05-11T20:29:14.846",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765826,1746995354865,"fUST",-247.48296107,0.00023,2,"2025-05-11T20:29:14.865",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765827,1746995354883,"fUST",-1333.60993437,0.00023,2,"2025-05-11T20:29:14.883",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765828,1746995354905,"fUST",-256.93794932,0.00023383,9,"2025-05-11T20:29:14.905",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765829,1746995354927,"fUST",-500.0,0.000235,2,"2025-05-11T20:29:14.927",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765830,1746995354950,"fUST",-283.39204214,0.000235,2,"2025-05-11T20:29:14.950",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765831,1746995354971,"fUST",-256.93794932,0.00023797,9,"2025-05-11T20:29:14.971",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765832,1746995354991,"fUST",-453.90728234,0.000239,2,"2025-05-11T20:29:14.991",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765833,1746995355010,"fUST",-1679.00177534,0.00024,2,"2025-05-11T20:29:15.010",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765834,1746995355030,"fUST",-151.0,0.00024,14,"2025-05-11T20:29:15.030",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765835,1746995355049,"fUST",-208.30971735,0.00024,120,"2025-05-11T20:29:15.049",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765836,1746995355069,"fUST",-256.93794932,0.0002421,10,"2025-05-11T20:29:15.069",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765837,1746995355090,"fUST",-256.93794932,0.00024624,11,"2025-05-11T20:29:15.090",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765838,1746995355110,"fUST",-300.0,0.00024658,2,"2025-05-11T20:29:15.110",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765839,1746995355129,"fUST",-5614.11373208,0.00024774,2,"2025-05-11T20:29:15.129",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765840,1746995355344,"fUST",-7221.8472546,0.00024774,2,"2025-05-11T20:29:15.344",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765841,1746995355364,"fUST",-500.0,0.00025,30,"2025-05-11T20:29:15.364",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765842,1746995355384,"fUST",-385.09203024,0.00025,14,"2025-05-11T20:29:15.384",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765843,1746995355404,"fUST",-1209.79170228,0.00025,120,"2025-05-11T20:29:15.404",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765844,1746995355423,"fUST",-9324.39667588,0.00025,7,"2025-05-11T20:29:15.423",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765845,1746995362103,"fUST",-23670.65113685,0.00025,7,"2025-05-11T20:29:22.103",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765846,1746995364875,"fUST",150.0,0.00022,2,"2025-05-11T20:29:24.875",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765847,1746995370077,"fUST",-1289.03800064,0.00025,7,"2025-05-11T20:29:30.077",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765848,1746995370097,"fUST",-206.85408079,0.00025,2,"2025-05-11T20:29:30.097",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765849,1746995370117,"fUST",-5375.34388058,0.00025,2,"2025-05-11T20:29:30.117",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765850,1746995370157,"fUST",-2477.3243564,0.00025,2,"2025-05-11T20:29:30.157",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765851,1746995370178,"fUST",-2272.54265748,0.00025,2,"2025-05-11T20:29:30.178",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765859,1746995407571,"fUST",157.0,0.00016438,3,"2025-05-11T20:30:07.571",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765868,1746995432046,"fUST",-500.0,0.000235,2,"2025-05-11T20:30:32.046",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765870,1746995432056,"fUST",-1190.0,0.00024999,2,"2025-05-11T20:30:32.056",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765873,1746995432066,"fUST",-167.07627,0.00025,2,"2025-05-11T20:30:32.066",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765874,1746995432078,"fUST",-362.23402057,0.00025,2,"2025-05-11T20:30:32.078",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765875,1746995432087,"fUST",-150.0,0.00025,3,"2025-05-11T20:30:32.087",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765876,1746995432097,"fUST",-7239.87373989,0.00025,2,"2025-05-11T20:30:32.097",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765877,1746995432107,"fUST",-4330.81187366,0.00025,2,"2025-05-11T20:30:32.107",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765921,1746995437840,"fUST",-217.07048153,0.00024999,2,"2025-05-11T20:30:37.840",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765922,1746995437850,"fUST",-500.0,0.00024999,2,"2025-05-11T20:30:37.850",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765923,1746995437860,"fUST",-68.69151847,0.00024999,2,"2025-05-11T20:30:37.860",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765924,1746995437872,"fUST",-144.15773315,0.00024999,2,"2025-05-11T20:30:37.872",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765925,1746995437883,"fUST",-230.3930619,0.00025,2,"2025-05-11T20:30:37.883",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765926,1746995437910,"fUST",-500.0,0.00024998,2,"2025-05-11T20:30:37.910",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765927,1746995437920,"fUST",-15470.19791388,0.00025,2,"2025-05-11T20:30:37.920",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765928,1746995437931,"fUST",-79066.64204517,0.00025,2,"2025-05-11T20:30:37.931",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765933,1746995438105,"fUST",-780.41964394,0.00025,2,"2025-05-11T20:30:38.105",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765934,1746995438130,"fUST",-593.79650581,0.00024998,2,"2025-05-11T20:30:38.130",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765935,1746995438140,"fUST",-4630.37020844,0.00025,2,"2025-05-11T20:30:38.140",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765936,1746995438151,"fUST",-903.59819011,0.00025,2,"2025-05-11T20:30:38.151",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765944,1746995440224,"fUST",-550.86767525,0.00025,2,"2025-05-11T20:30:40.224",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765945,1746995440272,"fUST",-844.44725206,0.00025,2,"2025-05-11T20:30:40.272",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765957,1746995446111,"fUST",-20.15594192,0.00025,2,"2025-05-11T20:30:46.111",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765958,1746995446124,"fUST",-479.99963926,0.00025,2,"2025-05-11T20:30:46.124",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765959,1746995446135,"fUST",-12692.09655441,0.00025,2,"2025-05-11T20:30:46.135",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765960,1746995446145,"fUST",-256.93794932,0.00025038,12,"2025-05-11T20:30:46.145",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765961,1746995446154,"fUST",-208.155418,0.00025435,2,"2025-05-11T20:30:46.154",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765962,1746995446164,"fUST",-256.93794932,0.00025452,13,"2025-05-11T20:30:46.164",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765963,1746995446173,"fUST",-546.0,0.00025564,2,"2025-05-11T20:30:46.173",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765964,1746995446182,"fUST",-2240.0,0.00025564,2,"2025-05-11T20:30:46.182",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765965,1746995446192,"fUST",-708.0,0.00025564,2,"2025-05-11T20:30:46.192",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765966,1746995446201,"fUST",-256.93794932,0.00025866,14,"2025-05-11T20:30:46.201",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765967,1746995446210,"fUST",-160.0,0.00025883,2,"2025-05-11T20:30:46.210",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765968,1746995446220,"fUST",-997.71092301,0.00025883,2,"2025-05-11T20:30:46.220",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765969,1746995446229,"fUST",-212.1539542,0.00025892,2,"2025-05-11T20:30:46.229",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765970,1746995446238,"fUST",-91.2103134,0.00025892,2,"2025-05-11T20:30:46.238",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765971,1746995470619,"fUST",151.30242745,0.000229,2,"2025-05-11T20:31:10.619",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765981,1746996337087,"fUST",-188.66806566,0.00013699,2,"2025-05-11T20:45:37.087",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765982,1746996354099,"fUST",-200.73978434,0.00013699,2,"2025-05-11T20:45:54.099",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765983,1746996354123,"fUST",-154.0,0.00016438,3,"2025-05-11T20:45:54.123",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765984,1746996354149,"fUST",-250.50837975,0.0001789,2,"2025-05-11T20:45:54.149",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765986,1746996432083,"fUST",-184.5339426,0.00017686,2,"2025-05-11T20:47:12.083",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765987,1746996444113,"fUST",-109.10924266,0.00017686,2,"2025-05-11T20:47:24.113",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765988,1746996444141,"fUST",-646.77808262,0.0001789,2,"2025-05-11T20:47:24.141",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765989,1746996444165,"fUST",-49.86885726,0.0001789,2,"2025-05-11T20:47:24.165",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765990,1746996450081,"fUST",-242.10110968,0.0001789,2,"2025-05-11T20:47:30.081",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765991,1746996450103,"fUST",-100.28694944,0.0001789,2,"2025-05-11T20:47:30.103",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765994,1746996548104,"fUST",-452.74465783,0.00017889,2,"2025-05-11T20:49:08.104",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765995,1746996548124,"fUST",-204.37897686,0.00017889,2,"2025-05-11T20:49:08.124",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765996,1746996548146,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.146",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765997,1746996548166,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.166",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765998,1746996548192,"fUST",-635.20365142,0.00017889,2,"2025-05-11T20:49:08.192",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360765999,1746996548218,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.218",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766000,1746996548240,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.240",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766001,1746996548259,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.259",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766002,1746996548286,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.286",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766003,1746996548305,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.305",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766004,1746996548326,"fUST",-518.50446711,0.00017889,2,"2025-05-11T20:49:08.326",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766005,1746996548351,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.351",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766006,1746996548371,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.371",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766007,1746996548396,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.396",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766008,1746996548580,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.580",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766009,1746996548601,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.601",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766010,1746996548628,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.628",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766011,1746996548651,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.651",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766012,1746996548671,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.671",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766013,1746996548695,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.695",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766014,1746996548714,"fUST",-609.87336356,0.00017889,2,"2025-05-11T20:49:08.714",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766015,1746996548739,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.739",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766016,1746996548764,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.764",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766017,1746996548787,"fUST",-516.69156602,0.00017889,2,"2025-05-11T20:49:08.787",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766018,1746996548811,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.811",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766019,1746996548834,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.834",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766020,1746996548856,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.856",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766021,1746996548882,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.882",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766022,1746996548905,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.905",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766023,1746996548929,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.929",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766024,1746996548953,"fUST",-500.0,0.00017889,2,"2025-05-11T20:49:08.953",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766025,1746996549184,"fUST",-406.66237181,0.000179,2,"2025-05-11T20:49:09.184",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766026,1746996549208,"fUST",-500.0,0.000179,2,"2025-05-11T20:49:09.208",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766027,1746996549231,"fUST",-500.0,0.000179,2,"2025-05-11T20:49:09.231",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766028,1746996549251,"fUST",-500.0,0.000179,2,"2025-05-11T20:49:09.251",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766029,1746996549272,"fUST",-500.0,0.000179,2,"2025-05-11T20:49:09.272",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766030,1746996549293,"fUST",-1004.56881177,0.000189,2,"2025-05-11T20:49:09.293",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766031,1746996549316,"fUST",-364.25181335,0.000189,2,"2025-05-11T20:49:09.316",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766032,1746996549339,"fUST",-364.25181312,0.00019383,2,"2025-05-11T20:49:09.339",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766033,1746996549361,"fUST",-286.67753467,0.00019865,2,"2025-05-11T20:49:09.361",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766034,1746996549383,"fUST",-364.25181312,0.00019866,2,"2025-05-11T20:49:09.383",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766035,1746996549403,"fUST",-389.40785,0.00020187,2,"2025-05-11T20:49:09.403",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766036,1746996549423,"fUST",-500.0,0.000202,2,"2025-05-11T20:49:09.423",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766037,1746996549446,"fUST",-364.25181312,0.00020348,3,"2025-05-11T20:49:09.446",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766038,1746996549468,"fUST",-364.25181312,0.00020831,4,"2025-05-11T20:49:09.468",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766039,1746996549489,"fUST",-364.25181312,0.00021314,5,"2025-05-11T20:49:09.489",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766040,1746996549510,"fUST",-364.25181312,0.00021797,6,"2025-05-11T20:49:09.510",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766041,1746996549531,"fUST",-150.0,0.00021918,2,"2025-05-11T20:49:09.531",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766042,1746996549552,"fUST",-301.66,0.00022,2,"2025-05-11T20:49:09.552",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766043,1746996549572,"fUST",-500.0,0.00022,2,"2025-05-11T20:49:09.572",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766044,1746996549594,"fUST",-364.25181312,0.00022279,6,"2025-05-11T20:49:09.594",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766045,1746996549616,"fUST",-364.25181312,0.00022762,7,"2025-05-11T20:49:09.616",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766046,1746996549637,"fUST",-364.25181312,0.00023245,8,"2025-05-11T20:49:09.637",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766047,1746996549656,"fUST",-500.0,0.00023379,2,"2025-05-11T20:49:09.656",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766048,1746996549676,"fUST",-1000.0,0.00023379,2,"2025-05-11T20:49:09.676",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766049,1746996549696,"fUST",-4403.76442696,0.00023402,13,"2025-05-11T20:49:09.696",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766050,1746996549716,"fUST",-157.77,0.00023403,2,"2025-05-11T20:49:09.716",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766051,1746996549736,"fUST",-643.18365,0.00023404,15,"2025-05-11T20:49:09.736",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766052,1746996549756,"fUST",-409.6600928,0.0002369,2,"2025-05-11T20:49:09.756",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766053,1746996549778,"fUST",-364.25181312,0.00023728,9,"2025-05-11T20:49:09.778",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766054,1746996549798,"fUST",-1004.56881177,0.000239,2,"2025-05-11T20:49:09.798",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766055,1746996549818,"fUST",-649.18068584,0.00024007,2,"2025-05-11T20:49:09.818",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766056,1746996549839,"fUST",-175.85144882,0.0002421,10,"2025-05-11T20:49:09.839",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766057,1746996550419,"fUST",321.695,0.00023404,15,"2025-05-11T20:49:10.419",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766058,1746996552087,"fUST",-188.4003643,0.0002421,10,"2025-05-11T20:49:12.087",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766059,1746996552107,"fUST",-649.18068584,0.00024315,2,"2025-05-11T20:49:12.107",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766060,1746996552127,"fUST",-300.0,0.0002447,2,"2025-05-11T20:49:12.127",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766061,1746996552147,"fUST",-649.18068584,0.00024484,2,"2025-05-11T20:49:12.147",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766062,1746996552166,"fUST",-200.83363722,0.00024658,2,"2025-05-11T20:49:12.166",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766063,1746996552187,"fUST",-200.0,0.00024658,15,"2025-05-11T20:49:12.187",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766064,1746996552210,"fUST",-380.0,0.00024658,2,"2025-05-11T20:49:12.210",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766065,1746996552234,"fUST",-364.25181312,0.00024693,11,"2025-05-11T20:49:12.234",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766066,1746996552254,"fUST",-649.18068584,0.00024776,2,"2025-05-11T20:49:12.254",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766067,1746996552276,"fUST",-160.0,0.00024904,2,"2025-05-11T20:49:12.276",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766068,1746996552297,"fUST",-1901.16749696,0.00024948,2,"2025-05-11T20:49:12.297",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766069,1746996552547,"fUST",150.0,0.00021918,2,"2025-05-11T20:49:12.547",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766070,1746996554671,"fUST",401.076463,0.00023404,15,"2025-05-11T20:49:14.671",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766072,1746996559079,"fUST",-300.0,0.00024658,2,"2025-05-11T20:49:19.079",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766073,1746996559099,"fUST",-7654.70896982,0.00024948,2,"2025-05-11T20:49:19.099",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766074,1746996559560,"fUST",302.0,0.00023404,15,"2025-05-11T20:49:19.560",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766075,1746996563084,"fUST",-902.02628912,0.00024948,2,"2025-05-11T20:49:23.084",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766076,1746996563443,"fUST",213.153831,0.00023404,15,"2025-05-11T20:49:23.443",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766077,1746996571086,"fUST",-690.346169,0.00023404,15,"2025-05-11T20:49:31.086",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766081,1746996603325,"fUST",279.0,0.00023404,15,"2025-05-11T20:50:03.325",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766083,1746996607781,"fUST",348.469,0.00023404,15,"2025-05-11T20:50:07.781",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766086,1746996611901,"fUST",487.5,0.00023404,15,"2025-05-11T20:50:11.901",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766091,1746996632186,"fUST",-4404.0015174,0.00024948,2,"2025-05-11T20:50:32.186",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766092,1746996632196,"fUST",-500.0,0.00025,30,"2025-05-11T20:50:32.196",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766094,1746996632206,"fUST",-500.0,0.00025,30,"2025-05-11T20:50:32.206",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766096,1746996632215,"fUST",-500.0,0.00025,30,"2025-05-11T20:50:32.215",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766098,1746996632225,"fUST",-500.0,0.00025,30,"2025-05-11T20:50:32.225",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766100,1746996632236,"fUST",-794.17332914,0.00025,30,"2025-05-11T20:50:32.236",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766102,1746996632247,"fUST",-500.0,0.00025,30,"2025-05-11T20:50:32.247",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766104,1746996632256,"fUST",-183.133002,0.00025235,2,"2025-05-11T20:50:32.256",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766106,1746996632266,"fUST",-635.0867673,0.00025634,2,"2025-05-11T20:50:32.266",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766108,1746996632277,"fUST",-14.09391856,0.00025634,2,"2025-05-11T20:50:32.277",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766110,1746996632287,"fUST",-1000.0,0.00025679,2,"2025-05-11T20:50:32.287",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766112,1746996632297,"fUST",-160.0,0.00025733,2,"2025-05-11T20:50:32.297",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766114,1746996632308,"fUST",-422.1676983,0.00025733,2,"2025-05-11T20:50:32.308",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766116,1746996632319,"fUST",-157.77,0.00025733,2,"2025-05-11T20:50:32.319",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766118,1746996632328,"fUST",-200.0,0.000258,2,"2025-05-11T20:50:32.328",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766119,1746996632339,"fUST",-500.145,0.0002586,2,"2025-05-11T20:50:32.339",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766120,1746996632348,"fUST",-212.1539542,0.00025895,2,"2025-05-11T20:50:32.348",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766121,1746996632357,"fUST",-261.02400834,0.000259,14,"2025-05-11T20:50:32.357",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766122,1746996632367,"fUST",-997.71092301,0.00025903,2,"2025-05-11T20:50:32.367",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766123,1746996632377,"fUST",-500.0,0.00026027,2,"2025-05-11T20:50:32.377",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766124,1746996632387,"fUST",-175.95134042,0.00026027,2,"2025-05-11T20:50:32.387",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766126,1746996632396,"fUST",-305.57625375,0.00026027,2,"2025-05-11T20:50:32.396",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766140,1746996632522,"fUST",-194.42374625,0.00026027,2,"2025-05-11T20:50:32.522",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766142,1746996632531,"fUST",-233.63645225,0.00026119,2,"2025-05-11T20:50:32.531",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766226,1746996638150,"fUST",-415.54423361,0.00026119,2,"2025-05-11T20:50:38.150",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766228,1746996638160,"fUST",-261.02400815,0.00026141,14,"2025-05-11T20:50:38.160",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766230,1746996638169,"fUST",-261.02400815,0.00026383,15,"2025-05-11T20:50:38.169",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766232,1746996638179,"fUST",-186.3,0.00026456,13,"2025-05-11T20:50:38.179",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766234,1746996638188,"fUST",-649.18068586,0.0002646,2,"2025-05-11T20:50:38.188",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766236,1746996638199,"fUST",-150.0,0.00026527,2,"2025-05-11T20:50:38.199",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766237,1746996638210,"fUST",-261.02400815,0.00026624,15,"2025-05-11T20:50:38.210",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766240,1746996638220,"fUST",-389.40785,0.00026676,2,"2025-05-11T20:50:38.220",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766241,1746996638233,"fUST",-160.0,0.00026734,2,"2025-05-11T20:50:38.233",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766242,1746996638243,"fUST",-261.02400815,0.00026866,16,"2025-05-11T20:50:38.243",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766243,1746996638252,"fUST",-200.0,0.00027,120,"2025-05-11T20:50:38.252",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766244,1746996638262,"fUST",-997.71092301,0.00027,3,"2025-05-11T20:50:38.262",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766246,1746996638271,"fUST",-314.1995513,0.00027,3,"2025-05-11T20:50:38.271",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766248,1746996638280,"fUST",-314.1995513,0.00027,3,"2025-05-11T20:50:38.280",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766249,1746996638290,"fUST",-261.02400815,0.00027107,16,"2025-05-11T20:50:38.290",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766251,1746996638300,"fUST",-500.0,0.0002721,10,"2025-05-11T20:50:38.300",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766252,1746996638309,"fUST",-500.0,0.0002721,10,"2025-05-11T20:50:38.309",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766253,1746996638318,"fUST",-500.0,0.0002721,10,"2025-05-11T20:50:38.318",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766255,1746996638328,"fUST",-500.0,0.0002721,10,"2025-05-11T20:50:38.328",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766257,1746996638337,"fUST",-500.0,0.0002721,10,"2025-05-11T20:50:38.337",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766259,1746996638346,"fUST",-500.0,0.0002721,10,"2025-05-11T20:50:38.346",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766261,1746996638356,"fUST",-500.0,0.0002721,10,"2025-05-11T20:50:38.356",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766263,1746996638365,"fUST",-261.02400815,0.00027348,16,"2025-05-11T20:50:38.365",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766265,1746996638375,"fUST",-500.0,0.00027373,2,"2025-05-11T20:50:38.375",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766267,1746996638385,"fUST",-500.0,0.00027373,2,"2025-05-11T20:50:38.385",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766269,1746996638395,"fUST",-500.0,0.00027373,2,"2025-05-11T20:50:38.395",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766271,1746996638408,"fUST",-299.52756441,0.00027373,2,"2025-05-11T20:50:38.408",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766274,1746996638418,"fUST",-309.39832824,0.00027397,2,"2025-05-11T20:50:38.418",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766276,1746996638427,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:38.427",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766278,1746996638436,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:38.436",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766280,1746996638445,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:38.445",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766282,1746996638454,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:38.454",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766284,1746996638464,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:38.464",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766286,1746996638473,"fUST",-379.67711295,0.00027397,2,"2025-05-11T20:50:38.473",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766288,1746996638482,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:38.482",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766290,1746996638492,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:38.492",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766292,1746996638501,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:38.501",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766294,1746996638510,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:38.510",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766296,1746996638520,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:38.520",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766298,1746996638529,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:38.529",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766300,1746996638538,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:38.538",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766302,1746996638549,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:38.549",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766304,1746996638558,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:38.558",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766306,1746996638567,"fUST",-40.29886295,0.00027397,2,"2025-05-11T20:50:38.567",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766308,1746996638580,"fUST",-459.70113705,0.00027397,2,"2025-05-11T20:50:38.580",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766310,1746996638589,"fUST",-456.03785092,0.00027397,2,"2025-05-11T20:50:38.589",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766322,1746996638987,"fUST",-43.96214908,0.00027397,2,"2025-05-11T20:50:38.987",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766323,1746996638997,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:38.997",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766324,1746996639006,"fUST",-155.63864693,0.00027397,2,"2025-05-11T20:50:39.006",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766325,1746996639853,"fUST",-344.36135307,0.00027397,2,"2025-05-11T20:50:39.853",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766326,1746996639862,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:39.862",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766327,1746996639872,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:39.872",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766328,1746996639882,"fUST",-25.69420349,0.00027397,2,"2025-05-11T20:50:39.882",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766330,1746996639894,"fUST",-474.30579651,0.00027397,2,"2025-05-11T20:50:39.894",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766331,1746996639903,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:39.903",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766332,1746996639913,"fUST",-95.86134394,0.00027397,2,"2025-05-11T20:50:39.913",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766335,1746996639924,"fUST",-404.13865606,0.00027397,2,"2025-05-11T20:50:39.924",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766336,1746996639934,"fUST",-463.83160044,0.00027397,2,"2025-05-11T20:50:39.934",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766338,1746996639945,"fUST",-36.16839956,0.00027397,2,"2025-05-11T20:50:39.945",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766340,1746996639954,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:39.954",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766342,1746996639963,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:39.963",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766343,1746996639972,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:39.972",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766344,1746996639982,"fUST",-500.0,0.00027397,2,"2025-05-11T20:50:39.982",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766345,1746996639991,"fUST",-450.0,0.00027397,5,"2025-05-11T20:50:39.991",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766346,1746996640000,"fUST",-2712.085036,0.00027397,120,"2025-05-11T20:50:40.000",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766348,1746996640010,"fUST",-500.0,0.00027397,5,"2025-05-11T20:50:40.010",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766349,1746996640019,"fUST",-500.0,0.000274,5,"2025-05-11T20:50:40.019",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766350,1746996640028,"fUST",-500.0,0.000274,5,"2025-05-11T20:50:40.028",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766351,1746996640037,"fUST",-500.0,0.000274,5,"2025-05-11T20:50:40.037",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766352,1746996640047,"fUST",-206.3,0.00027471,17,"2025-05-11T20:50:40.047",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766354,1746996640055,"fUST",-261.02400815,0.0002759,17,"2025-05-11T20:50:40.055",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766356,1746996640065,"fUST",-240.905,0.00027671,2,"2025-05-11T20:50:40.065",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766357,1746996640074,"fUST",-261.02400815,0.00027831,17,"2025-05-11T20:50:40.074",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766358,1746996640083,"fUST",-905.0,0.000279,7,"2025-05-11T20:50:40.083",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766359,1746996640092,"fUST",-151.820212,0.00028,7,"2025-05-11T20:50:40.092",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766360,1746996640101,"fUST",-997.71092301,0.00028,10,"2025-05-11T20:50:40.101",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766361,1746996640110,"fUST",-160.0,0.00028,3,"2025-05-11T20:50:40.110",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766362,1746996640119,"fUST",-160.0,0.00028,3,"2025-05-11T20:50:40.119",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766363,1746996640129,"fUST",-314.1995513,0.00028,10,"2025-05-11T20:50:40.129",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766364,1746996640137,"fUST",-314.1995513,0.00028,10,"2025-05-11T20:50:40.137",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766365,1746996640146,"fUST",-254.33629854,0.00028062,2,"2025-05-11T20:50:40.146",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766366,1746996640156,"fUST",-1491.61190759,0.00028062,3,"2025-05-11T20:50:40.156",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766367,1746996640165,"fUST",-1117.36744331,0.00028062,2,"2025-05-11T20:50:40.165",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766368,1746996640177,"fUST",-6357.96693628,0.00028062,2,"2025-05-11T20:50:40.177",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766370,1746996640337,"fUST",-2635.2152311,0.00028062,2,"2025-05-11T20:50:40.337",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766371,1746996640377,"fUST",-2129.99278796,0.00028062,2,"2025-05-11T20:50:40.377",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766372,1746996640443,"fUST",-2382.47027819,0.00028062,2,"2025-05-11T20:50:40.443",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766382,1746996643345,"fUST",-253.74189733,0.00028062,2,"2025-05-11T20:50:43.345",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766383,1746996643357,"fUST",-458.38256279,0.00028062,2,"2025-05-11T20:50:43.357",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766384,1746996643368,"fUST",-587.8,0.00028062,2,"2025-05-11T20:50:43.368",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766385,1746996643383,"fUST",-37474.22318793,0.00028062,2,"2025-05-11T20:50:43.383",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766386,1746996643483,"fUST",151.0,0.00016438,3,"2025-05-11T20:50:43.483",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766391,1746996646114,"fUST",-133330.97097382,0.00028062,2,"2025-05-11T20:50:46.114",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766392,1746996646150,"fUST",-5147.5,0.00028062,2,"2025-05-11T20:50:46.150",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766401,1746997228771,"fUST",251.66123333,5.06e-05,2,"2025-05-11T21:00:28.771",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766402,1746997228990,"fUST",251.66123333,7.06e-05,2,"2025-05-11T21:00:28.990",0.0003212,26.75,0.8263891038810115,390854496.8280966]
[360766408,1746997547121,"fUST",-356.445513,0.00013699,2,"2025-05-11T21:05:47.121",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766409,1746997547151,"fUST",-500.0,0.00019998,2,"2025-05-11T21:05:47.151",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766410,1746997547172,"fUST",-289.98592928,0.00019998,2,"2025-05-11T21:05:47.172",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766411,1746997547196,"fUST",-181.6892946,0.00019998,2,"2025-05-11T21:05:47.196",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766412,1746997547227,"fUST",-413.35925725,0.00019998,2,"2025-05-11T21:05:47.227",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766413,1746997596090,"fUST",-235.7608445,0.000189,2,"2025-05-11T21:06:36.090",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766414,1746997633210,"fUST",-682.74553596,0.000189,2,"2025-05-11T21:07:13.210",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766415,1746997633240,"fUST",-8.99445257,0.00019998,2,"2025-05-11T21:07:13.240",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766416,1746997637086,"fUST",-79.50090863,0.00019998,2,"2025-05-11T21:07:17.086",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766417,1746997637108,"fUST",-300.0,0.00019999,2,"2025-05-11T21:07:17.108",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766418,1746997637130,"fUST",-61.38223629,0.0002,2,"2025-05-11T21:07:17.130",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766420,1746997746202,"fUST",-3940.03324743,0.0002,2,"2025-05-11T21:09:06.202",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766421,1746997746225,"fUST",-356.445513,0.00020187,2,"2025-05-11T21:09:06.225",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766422,1746997746247,"fUST",-445.61217139,0.000209,4,"2025-05-11T21:09:06.247",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766423,1746997746268,"fUST",-445.61217121,0.00021314,5,"2025-05-11T21:09:06.268",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766424,1746997746290,"fUST",-445.61217121,0.00021728,5,"2025-05-11T21:09:06.290",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766425,1746997746310,"fUST",-157.77,0.00021728,2,"2025-05-11T21:09:06.310",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766426,1746997746332,"fUST",-445.61217121,0.00022141,6,"2025-05-11T21:09:06.332",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766427,1746997746354,"fUST",-445.61217121,0.00022555,7,"2025-05-11T21:09:06.354",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766428,1746997746375,"fUST",-445.61217121,0.00022969,8,"2025-05-11T21:09:06.375",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766429,1746997746395,"fUST",-160.0,0.00023182,2,"2025-05-11T21:09:06.395",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766430,1746997746415,"fUST",-706.5,0.00023313,15,"2025-05-11T21:09:06.415",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766431,1746997746434,"fUST",-160.0,0.00023323,2,"2025-05-11T21:09:06.434",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766432,1746997746454,"fUST",-160.0,0.00023335,2,"2025-05-11T21:09:06.454",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766433,1746997746478,"fUST",-445.61217121,0.00023383,9,"2025-05-11T21:09:06.478",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766434,1746997746498,"fUST",-183.133002,0.00023538,2,"2025-05-11T21:09:06.498",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766435,1746997746521,"fUST",-445.61217121,0.00023797,9,"2025-05-11T21:09:06.521",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766436,1746997746542,"fUST",-918.50638046,0.000239,2,"2025-05-11T21:09:06.542",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766437,1746997746565,"fUST",-445.61217121,0.0002421,10,"2025-05-11T21:09:06.565",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766438,1746997746586,"fUST",-445.61217121,0.00024624,11,"2025-05-11T21:09:06.586",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766439,1746997746606,"fUST",-200.0,0.00024658,15,"2025-05-11T21:09:06.606",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766440,1746997746626,"fUST",-160.0,0.00024844,2,"2025-05-11T21:09:06.626",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766441,1746997746646,"fUST",-997.71092301,0.00024844,2,"2025-05-11T21:09:06.646",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766442,1746997746666,"fUST",-422.1676983,0.00024844,2,"2025-05-11T21:09:06.666",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766443,1746997746687,"fUST",-212.1539542,0.00024844,2,"2025-05-11T21:09:06.687",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766444,1746997746706,"fUST",-333.68,0.00025,2,"2025-05-11T21:09:06.706",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766445,1746997746728,"fUST",-688.84911414,0.00025,30,"2025-05-11T21:09:06.728",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766446,1746997746747,"fUST",-500.0,0.00025,2,"2025-05-11T21:09:06.747",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766447,1746997746770,"fUST",-445.61217121,0.00025038,12,"2025-05-11T21:09:06.770",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766448,1746997747197,"fUST",160.0,0.00024838,2,"2025-05-11T21:09:07.197",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766449,1746997761075,"fUST",445.0,0.00025,2,"2025-05-11T21:09:21.075",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766450,1746997761923,"fUST",154.0,0.00021918,2,"2025-05-11T21:09:21.923",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766451,1746997798412,"fUST",300.32,0.00025,2,"2025-05-11T21:09:58.412",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766452,1746997804048,"fUST",150.0,0.00021918,2,"2025-05-11T21:10:04.048",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766453,1746997804504,"fUST",300.0,0.00024658,2,"2025-05-11T21:10:04.504",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766456,1746997821796,"fUST",196.74364375,0.00025204,2,"2025-05-11T21:10:21.796",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766457,1746997822101,"fUST",372.84467143,0.00025204,2,"2025-05-11T21:10:22.101",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766480,1746997832636,"fUST",-76.85999873,0.00025831,2,"2025-05-11T21:10:32.636",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766481,1746997832695,"fUST",-611.487856,0.00025831,2,"2025-05-11T21:10:32.695",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766575,1746997840443,"fUST",-1000.9806409,0.00025831,2,"2025-05-11T21:10:40.443",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766576,1746997840561,"fUST",-48.9870161,0.00025831,2,"2025-05-11T21:10:40.561",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766577,1746997840573,"fUST",-827.00723827,0.00025831,2,"2025-05-11T21:10:40.573",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766578,1746997840582,"fUST",-300.0,0.00026574,2,"2025-05-11T21:10:40.582",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766579,1746997840593,"fUST",-214.02213812,0.00026676,2,"2025-05-11T21:10:40.593",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766589,1746997843396,"fUST",-26.19564939,0.00026676,2,"2025-05-11T21:10:43.396",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766599,1746997846304,"fUST",-997.71092301,0.00025831,2,"2025-05-11T21:10:46.304",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766600,1746997846314,"fUST",-116.22772549,0.00026676,2,"2025-05-11T21:10:46.314",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766601,1746997846324,"fUST",-282.22104195,0.000269,16,"2025-05-11T21:10:46.324",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766602,1746997846334,"fUST",-186.30092209,0.0002699,15,"2025-05-11T21:10:46.334",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766603,1746997846343,"fUST",-314.1995513,0.00027,3,"2025-05-11T21:10:46.343",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766604,1746997846353,"fUST",-282.22104176,0.00027107,16,"2025-05-11T21:10:46.353",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766605,1746997846363,"fUST",-500.0,0.0002721,10,"2025-05-11T21:10:46.363",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766606,1746997846372,"fUST",-500.0,0.0002721,10,"2025-05-11T21:10:46.372",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766607,1746997846381,"fUST",-5611.540852,0.00027289,2,"2025-05-11T21:10:46.381",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766608,1746997846391,"fUST",-500.0,0.00027313,2,"2025-05-11T21:10:46.391",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766609,1746997846401,"fUST",-260.99127,0.00027313,2,"2025-05-11T21:10:46.401",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766610,1746997846410,"fUST",-633.28626263,0.00027313,2,"2025-05-11T21:10:46.410",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766611,1746997846419,"fUST",-500.0,0.00027313,2,"2025-05-11T21:10:46.419",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766612,1746997846428,"fUST",-282.22104176,0.00027314,16,"2025-05-11T21:10:46.428",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766613,1746997846438,"fUST",-450.0,0.00027397,5,"2025-05-11T21:10:46.438",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766614,1746997846448,"fUST",-2034.063777,0.00027397,120,"2025-05-11T21:10:46.448",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766615,1746997846457,"fUST",-500.0,0.00027397,5,"2025-05-11T21:10:46.457",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766616,1746997846469,"fUST",-282.22104176,0.00027521,17,"2025-05-11T21:10:46.469",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766617,1746997846479,"fUST",-282.22104176,0.00027728,17,"2025-05-11T21:10:46.479",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766618,1746997846488,"fUST",-652.39360406,0.0002779,2,"2025-05-11T21:10:46.488",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766619,1746997846498,"fUST",-5000.0,0.0002787,2,"2025-05-11T21:10:46.498",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766620,1746997846508,"fUST",-282.22104176,0.00027934,18,"2025-05-11T21:10:46.508",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766621,1746997846517,"fUST",-160.0,0.00028,3,"2025-05-11T21:10:46.517",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766622,1746997846528,"fUST",-314.1995513,0.00028,10,"2025-05-11T21:10:46.528",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766623,1746997846537,"fUST",-314.1995513,0.00028,10,"2025-05-11T21:10:46.537",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766624,1746997846549,"fUST",-183.133002,0.00028104,2,"2025-05-11T21:10:46.549",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766625,1746997846559,"fUST",-282.22104176,0.00028141,18,"2025-05-11T21:10:46.559",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766626,1746997846569,"fUST",-151.0,0.00028153,29,"2025-05-11T21:10:46.569",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766627,1746997846579,"fUST",-1218.07,0.00028153,29,"2025-05-11T21:10:46.579",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766628,1746997846589,"fUST",-151.0,0.0002818,29,"2025-05-11T21:10:46.589",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766629,1746997846599,"fUST",-160.0,0.00028191,2,"2025-05-11T21:10:46.599",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766630,1746997846608,"fUST",-500.0,0.00028191,2,"2025-05-11T21:10:46.608",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766631,1746997846618,"fUST",-200.0,0.000282,120,"2025-05-11T21:10:46.618",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766632,1746997846629,"fUST",-152.58156254,0.00028208,29,"2025-05-11T21:10:46.629",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766633,1746997846638,"fUST",-500.0,0.00028218,2,"2025-05-11T21:10:46.638",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766634,1746997846647,"fUST",-222.56206644,0.00028246,2,"2025-05-11T21:10:46.647",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766635,1746997846656,"fUST",-1218.07,0.00028253,25,"2025-05-11T21:10:46.656",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766636,1746997846666,"fUST",-282.22104176,0.00028348,18,"2025-05-11T21:10:46.666",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766637,1746997846675,"fUST",-1218.07,0.00028353,10,"2025-05-11T21:10:46.675",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766638,1746997846684,"fUST",-800.0,0.00028391,7,"2025-05-11T21:10:46.684",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766639,1746997846693,"fUST",-1218.07,0.00028453,23,"2025-05-11T21:10:46.693",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766640,1746997846703,"fUST",-1218.07,0.00028553,19,"2025-05-11T21:10:46.703",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766641,1746997846712,"fUST",-282.22104176,0.00028555,19,"2025-05-11T21:10:46.712",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766642,1746997846721,"fUST",-900.96,0.000286,7,"2025-05-11T21:10:46.721",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766643,1746997846731,"fUST",-1218.07,0.00028653,24,"2025-05-11T21:10:46.731",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766644,1746997846740,"fUST",-169.0,0.00028742,2,"2025-05-11T21:10:46.740",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766645,1746997846749,"fUST",-1166.12373421,0.00028753,19,"2025-05-11T21:10:46.749",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766649,1746997856918,"fUST",2114.41493813,0.00024953,7,"2025-05-11T21:10:56.918",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766689,1746998735114,"fUST",-300.0,0.0001356,2,"2025-05-11T21:25:35.114",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766690,1746998735135,"fUST",-310.63987525,0.00013561,2,"2025-05-11T21:25:35.135",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766691,1746998735158,"fUST",-500.0,0.00013561,2,"2025-05-11T21:25:35.158",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766692,1746998735181,"fUST",-500.0,0.00013561,2,"2025-05-11T21:25:35.181",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766693,1746998735203,"fUST",-500.0,0.00013561,2,"2025-05-11T21:25:35.203",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766694,1746998735225,"fUST",-461.33179573,0.00013561,2,"2025-05-11T21:25:35.225",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766695,1746998735246,"fUST",-1578.14431812,0.00013562,7,"2025-05-11T21:25:35.246",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766710,1746998954406,"fUST",-300.0,0.00013561,2,"2025-05-11T21:29:14.406",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766711,1746998954427,"fUST",-300.0,0.00013698,2,"2025-05-11T21:29:14.427",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766712,1746998954452,"fUST",-332.795024,0.00013699,2,"2025-05-11T21:29:14.452",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766713,1746998954473,"fUST",-995.01000006,0.00013699,2,"2025-05-11T21:29:14.473",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766714,1746998954501,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.501",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766715,1746998954529,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.529",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766716,1746998954557,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.557",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766717,1746998954585,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.585",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766718,1746998954612,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.612",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766719,1746998954640,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.640",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766720,1746998954669,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.669",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766721,1746998954698,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.698",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766722,1746998954726,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.726",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766723,1746998954752,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.752",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766724,1746998954778,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.778",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766725,1746998954804,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.804",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766726,1746998954840,"fUST",-390.30816885,0.00013699,2,"2025-05-11T21:29:14.840",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766727,1746998954869,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.869",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766728,1746998954898,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.898",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766729,1746998954926,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.926",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766730,1746998954955,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.955",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766731,1746998954987,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:14.987",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766732,1746998955016,"fUST",-500.0,0.00013699,2,"2025-05-11T21:29:15.016",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766733,1746998955037,"fUST",-500.0,0.000137,2,"2025-05-11T21:29:15.037",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766734,1746998955058,"fUST",-500.0,0.000137,2,"2025-05-11T21:29:15.058",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766735,1746998955079,"fUST",-500.0,0.000137,2,"2025-05-11T21:29:15.079",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766736,1746998955103,"fUST",-306.16879349,0.000189,2,"2025-05-11T21:29:15.103",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766737,1746998955127,"fUST",-297.31466084,0.000189,2,"2025-05-11T21:29:15.127",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766738,1746998955148,"fUST",-500.0,0.00018973,2,"2025-05-11T21:29:15.148",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766739,1746998955172,"fUST",-562706.23309631,0.00019,2,"2025-05-11T21:29:15.172",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766740,1746998956102,"fUST",-2052.8972426,0.00019,2,"2025-05-11T21:29:16.102",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766741,1746998959085,"fUST",-12380.78864942,0.00019,2,"2025-05-11T21:29:19.085",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766742,1746998961098,"fUST",-197919.60634524,0.00019,2,"2025-05-11T21:29:21.098",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766743,1746998961141,"fUST",-7810.96107281,0.00019,2,"2025-05-11T21:29:21.141",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766744,1746998961165,"fUST",-182.693889,0.00019178,2,"2025-05-11T21:29:21.165",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766745,1746998961188,"fUST",-235.73499153,0.00019178,2,"2025-05-11T21:29:21.188",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766746,1746998961208,"fUST",-1000.0,0.00019179,2,"2025-05-11T21:29:21.208",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766747,1746998961229,"fUST",-1000.0,0.00019179,2,"2025-05-11T21:29:21.229",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766748,1746998961250,"fUST",-1000.0,0.00019179,2,"2025-05-11T21:29:21.250",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766749,1746998961272,"fUST",-297.31466056,0.00019383,2,"2025-05-11T21:29:21.272",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766750,1746998961295,"fUST",-297.31466056,0.00019866,2,"2025-05-11T21:29:21.295",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766751,1746998961316,"fUST",-332.795024,0.00020187,2,"2025-05-11T21:29:21.316",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766752,1746998961338,"fUST",-297.31466056,0.00020348,3,"2025-05-11T21:29:21.338",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766753,1746998961360,"fUST",-297.31466056,0.00020831,4,"2025-05-11T21:29:21.360",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766754,1746998961381,"fUST",-297.31466056,0.00021314,5,"2025-05-11T21:29:21.381",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766755,1746998961401,"fUST",-216.53031,0.00021657,2,"2025-05-11T21:29:21.401",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766756,1746998961423,"fUST",-297.31466056,0.00021797,6,"2025-05-11T21:29:21.423",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766757,1746998961443,"fUST",-150.0,0.00021918,2,"2025-05-11T21:29:21.443",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766758,1746998961463,"fUST",-2962.1386402,0.00021953,2,"2025-05-11T21:29:21.463",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766759,1746998961486,"fUST",-297.31466056,0.00022279,6,"2025-05-11T21:29:21.486",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766760,1746998961508,"fUST",-297.31466056,0.00022762,7,"2025-05-11T21:29:21.508",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766761,1746998961530,"fUST",-297.31466056,0.00023245,8,"2025-05-11T21:29:21.530",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766762,1746998961552,"fUST",-297.31466056,0.00023728,9,"2025-05-11T21:29:21.552",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766763,1746998961573,"fUST",-306.16879349,0.000239,2,"2025-05-11T21:29:21.573",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766764,1746998961595,"fUST",-297.31466056,0.0002421,10,"2025-05-11T21:29:21.595",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360766765,1746998962943,"fUST",1174.97537436,0.0001881,2,"2025-05-11T21:29:22.943",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767060,1746998999377,"fUST",-762.32582035,0.00026137,120,"2025-05-11T21:29:59.377",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767062,1746998999402,"fUST",-220.76522,0.00027,120,"2025-05-11T21:29:59.402",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767064,1746998999427,"fUST",-1525.547832,0.00027397,120,"2025-05-11T21:29:59.427",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767066,1746998999452,"fUST",-724.5730674,0.00028438,30,"2025-05-11T21:29:59.452",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767068,1746998999480,"fUST",-200.0,0.000294,120,"2025-05-11T21:29:59.480",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767070,1746998999514,"fUST",-500.0,0.0003,120,"2025-05-11T21:29:59.514",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767072,1746998999553,"fUST",-15951.92203449,0.0003,30,"2025-05-11T21:29:59.553",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767074,1746998999578,"fUST",-212.1539542,0.0003,30,"2025-05-11T21:29:59.578",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767076,1746998999603,"fUST",-314.1995513,0.0003,30,"2025-05-11T21:29:59.603",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767078,1746998999627,"fUST",-997.71092301,0.0003,30,"2025-05-11T21:29:59.627",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767080,1746998999651,"fUST",-160.0,0.0003,30,"2025-05-11T21:29:59.651",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767082,1746998999676,"fUST",-422.1676983,0.0003,30,"2025-05-11T21:29:59.676",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767084,1746998999701,"fUST",-444.96500436,0.00030137,60,"2025-05-11T21:29:59.701",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767086,1746998999729,"fUST",-241.53044,0.000306,120,"2025-05-11T21:29:59.729",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767088,1746998999755,"fUST",-200.0,0.00031134,120,"2025-05-11T21:29:59.755",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767090,1746998999783,"fUST",-1218.07,0.00031853,30,"2025-05-11T21:29:59.783",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767093,1746998999808,"fUST",-1525.547832,0.00031963,120,"2025-05-11T21:29:59.808",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767095,1746998999833,"fUST",-350.0,0.00032,120,"2025-05-11T21:29:59.833",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767096,1746998999857,"fUST",-290.30806392,0.00032,30,"2025-05-11T21:29:59.857",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767098,1746998999887,"fUST",-155.81821,0.00032,30,"2025-05-11T21:29:59.887",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767112,1746999000191,"fUST",-200.0,0.00032361,120,"2025-05-11T21:30:00.191",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767114,1746999000217,"fUST",-200.0,0.00032413,120,"2025-05-11T21:30:00.217",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767116,1746999000243,"fUST",-1218.07,0.00032453,30,"2025-05-11T21:30:00.243",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767118,1746999000268,"fUST",-1218.07,0.00032553,30,"2025-05-11T21:30:00.268",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767120,1746999000294,"fUST",-200.0,0.00032702,120,"2025-05-11T21:30:00.294",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767122,1746999000319,"fUST",-2688.889,0.000328,30,"2025-05-11T21:30:00.319",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767124,1746999000344,"fUST",-500.0,0.00032876,120,"2025-05-11T21:30:00.344",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767126,1746999000369,"fUST",-500.0,0.00032876,120,"2025-05-11T21:30:00.369",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767128,1746999000393,"fUST",-500.0,0.00032876,120,"2025-05-11T21:30:00.393",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767130,1746999000418,"fUST",-500.0,0.00032876,120,"2025-05-11T21:30:00.418",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767132,1746999000442,"fUST",-500.0,0.00032876,120,"2025-05-11T21:30:00.442",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767133,1746999000466,"fUST",-500.0,0.00032876,120,"2025-05-11T21:30:00.466",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767135,1746999000491,"fUST",-264.27833762,0.00032876,120,"2025-05-11T21:30:00.491",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767137,1746999000516,"fUST",-211.1797355,0.00032877,120,"2025-05-11T21:30:00.516",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767139,1746999000542,"fUST",-281.71,0.00032877,30,"2025-05-11T21:30:00.542",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767141,1746999000566,"fUST",-200.0,0.00032877,30,"2025-05-11T21:30:00.566",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767143,1746999000591,"fUST",-200.0,0.00032877,30,"2025-05-11T21:30:00.591",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767145,1746999000617,"fUST",-1218.07,0.00032953,83,"2025-05-11T21:30:00.617",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767147,1746999000643,"fUST",-200.0,0.00032999,120,"2025-05-11T21:30:00.643",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767149,1746999000668,"fUST",-7554.87,0.00033,30,"2025-05-11T21:30:00.668",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767151,1746999000693,"fUST",-95091.89358873,0.00033,30,"2025-05-11T21:30:00.693",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767153,1746999000719,"fUST",-662.29567,0.00033,120,"2025-05-11T21:30:00.719",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767155,1746999000743,"fUST",-220.76522,0.00033,120,"2025-05-11T21:30:00.743",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767157,1746999000767,"fUST",-212.1539542,0.00033,120,"2025-05-11T21:30:00.767",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767159,1746999000790,"fUST",-314.1995513,0.00033,30,"2025-05-11T21:30:00.790",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767161,1746999000815,"fUST",-200.0,0.00033031,120,"2025-05-11T21:30:00.815",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767163,1746999000840,"fUST",-1218.07,0.00033053,63,"2025-05-11T21:30:00.840",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767165,1746999000865,"fUST",-1218.07,0.00033153,34,"2025-05-11T21:30:00.865",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767167,1746999000889,"fUST",-30605.32520207,0.0003318,30,"2025-05-11T21:30:00.889",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767169,1746999000915,"fUST",-200.0,0.00033201,120,"2025-05-11T21:30:00.915",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767171,1746999000941,"fUST",-1218.07,0.00033253,62,"2025-05-11T21:30:00.941",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767172,1746999000967,"fUST",-200.0,0.00033307,120,"2025-05-11T21:30:00.967",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767173,1746999000992,"fUST",-700.0,0.00033323,60,"2025-05-11T21:30:00.992",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767174,1746999001017,"fUST",-1218.07,0.00033353,33,"2025-05-11T21:30:01.017",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767175,1746999001043,"fUST",-200.0,0.00033372,120,"2025-05-11T21:30:01.043",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767176,1746999001069,"fUST",-1218.07,0.00033453,77,"2025-05-11T21:30:01.069",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767177,1746999001095,"fUST",-200.0,0.0003347,120,"2025-05-11T21:30:01.095",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767178,1746999001122,"fUST",-200.0,0.00033548,120,"2025-05-11T21:30:01.122",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767179,1746999001147,"fUST",-1218.07,0.00033553,72,"2025-05-11T21:30:01.147",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767180,1746999001172,"fUST",-1218.07,0.00033653,47,"2025-05-11T21:30:01.172",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767181,1746999001199,"fUST",-200.0,0.00033752,120,"2025-05-11T21:30:01.199",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767182,1746999001225,"fUST",-1218.07,0.00033753,53,"2025-05-11T21:30:01.225",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767184,1746999001251,"fUST",-200.0,0.00033754,120,"2025-05-11T21:30:01.251",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767185,1746999001276,"fUST",-1218.07,0.00033853,85,"2025-05-11T21:30:01.276",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767188,1746999001303,"fUST",-200.0,0.000339,30,"2025-05-11T21:30:01.303",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767189,1746999001327,"fUST",-1218.07,0.00033953,57,"2025-05-11T21:30:01.327",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767191,1746999001354,"fUST",-3166.0,0.00034,30,"2025-05-11T21:30:01.354",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767193,1746999001382,"fUST",-1000.0,0.00034,120,"2025-05-11T21:30:01.382",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767195,1746999001409,"fUST",-1218.07,0.00034053,45,"2025-05-11T21:30:01.409",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767197,1746999001434,"fUST",-1218.07,0.00034153,72,"2025-05-11T21:30:01.434",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767199,1746999001460,"fUST",-662.29567,0.000342,120,"2025-05-11T21:30:01.460",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767201,1746999001485,"fUST",-220.76522,0.000342,120,"2025-05-11T21:30:01.485",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767203,1746999001510,"fUST",-1218.07,0.00034253,36,"2025-05-11T21:30:01.510",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767205,1746999001535,"fUST",-1218.07,0.00034353,44,"2025-05-11T21:30:01.535",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767207,1746999001561,"fUST",-700.0,0.00034419,60,"2025-05-11T21:30:01.561",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767209,1746999001587,"fUST",-1218.07,0.00034453,57,"2025-05-11T21:30:01.587",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767211,1746999001613,"fUST",-1218.07,0.00034553,53,"2025-05-11T21:30:01.613",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767213,1746999001639,"fUST",-1218.07,0.00034653,67,"2025-05-11T21:30:01.639",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767215,1746999001666,"fUST",-1218.07,0.00034753,41,"2025-05-11T21:30:01.666",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767217,1746999001692,"fUST",-1218.07,0.00034853,51,"2025-05-11T21:30:01.692",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767219,1746999001719,"fUST",-1218.07,0.00034953,83,"2025-05-11T21:30:01.719",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767221,1746999001743,"fUST",-1000.0,0.00034987,31,"2025-05-11T21:30:01.743",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767223,1746999001768,"fUST",-210.64036997,0.00035,30,"2025-05-11T21:30:01.768",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767225,1746999001794,"fUST",-2000.0,0.00035,30,"2025-05-11T21:30:01.794",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767227,1746999001819,"fUST",-2000.0,0.00035,30,"2025-05-11T21:30:01.819",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767229,1746999001845,"fUST",-2000.0,0.00035,30,"2025-05-11T21:30:01.845",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767231,1746999001871,"fUST",-2000.0,0.00035,30,"2025-05-11T21:30:01.871",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767233,1746999001896,"fUST",-2000.0,0.00035,30,"2025-05-11T21:30:01.896",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767235,1746999001922,"fUST",-2000.0,0.00035,30,"2025-05-11T21:30:01.922",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767237,1746999001946,"fUST",-2000.0,0.00035,30,"2025-05-11T21:30:01.946",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767239,1746999001973,"fUST",-2000.0,0.00035,30,"2025-05-11T21:30:01.973",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767241,1746999001998,"fUST",-10210.0,0.00035,30,"2025-05-11T21:30:01.998",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767243,1746999002022,"fUST",-7554.87,0.00035,30,"2025-05-11T21:30:02.022",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767245,1746999002047,"fUST",-500.0,0.00035,120,"2025-05-11T21:30:02.047",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767247,1746999002073,"fUST",-4652.21426797,0.00035,120,"2025-05-11T21:30:02.073",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767249,1746999002098,"fUST",-678.26141884,0.00035,120,"2025-05-11T21:30:02.098",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767251,1746999002124,"fUST",-7464.44697548,0.00035,120,"2025-05-11T21:30:02.124",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767253,1746999002148,"fUST",-8072.45517295,0.00035,30,"2025-05-11T21:30:02.148",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767255,1746999002174,"fUST",-150.0,0.00035,69,"2025-05-11T21:30:02.174",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767257,1746999002200,"fUST",-26625.93534103,0.00035,30,"2025-05-11T21:30:02.200",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767259,1746999002226,"fUST",-1428.61,0.00035,30,"2025-05-11T21:30:02.226",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767261,1746999002250,"fUST",-5000.0,0.00035,30,"2025-05-11T21:30:02.250",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767263,1746999002274,"fUST",-5000.0,0.00035,30,"2025-05-11T21:30:02.274",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767265,1746999002298,"fUST",-5000.0,0.00035,30,"2025-05-11T21:30:02.298",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767267,1746999002334,"fUST",-5000.0,0.00035,30,"2025-05-11T21:30:02.334",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767269,1746999002361,"fUST",-5007.83776511,0.00035,30,"2025-05-11T21:30:02.361",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767271,1746999002387,"fUST",-23893.95091201,0.00035,30,"2025-05-11T21:30:02.387",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767279,1746999002571,"fUST",-5077.0,0.00035,30,"2025-05-11T21:30:02.571",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767281,1746999002596,"fUST",-400234.35612731,0.00035,30,"2025-05-11T21:30:02.596",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767283,1746999002626,"fUST",-84351.42111401,0.00035,30,"2025-05-11T21:30:02.626",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767286,1746999002651,"fUST",-3374.56,0.00035,120,"2025-05-11T21:30:02.651",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767287,1746999002675,"fUST",-1218.07,0.00035053,33,"2025-05-11T21:30:02.675",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767289,1746999002699,"fUST",-1218.07,0.00035153,68,"2025-05-11T21:30:02.699",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767291,1746999002723,"fUST",-5000.0,0.0003517,30,"2025-05-11T21:30:02.723",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767293,1746999002748,"fUST",-1218.07,0.00035253,37,"2025-05-11T21:30:02.748",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767295,1746999002773,"fUST",-1218.07,0.00035353,87,"2025-05-11T21:30:02.773",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767297,1746999002797,"fUST",-662.29567,0.000354,120,"2025-05-11T21:30:02.797",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767299,1746999002821,"fUST",-220.76522,0.000354,120,"2025-05-11T21:30:02.821",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767301,1746999002850,"fUST",-1218.07,0.00035453,36,"2025-05-11T21:30:02.850",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767303,1746999002875,"fUST",-700.0,0.00035515,60,"2025-05-11T21:30:02.875",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767305,1746999002899,"fUST",-1218.07,0.00035553,56,"2025-05-11T21:30:02.899",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767307,1746999002924,"fUST",-1000.0,0.00035616,60,"2025-05-11T21:30:02.924",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767309,1746999002949,"fUST",-1000.0,0.00035616,60,"2025-05-11T21:30:02.949",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767311,1746999002974,"fUST",-525.72929649,0.00035616,60,"2025-05-11T21:30:02.974",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767313,1746999002999,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:02.999",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767315,1746999003025,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.025",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767317,1746999003053,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.053",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767319,1746999003080,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.080",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767321,1746999003106,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.106",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767323,1746999003134,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.134",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767325,1746999003160,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.160",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767327,1746999003187,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.187",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767329,1746999003213,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.213",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767331,1746999003239,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.239",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767333,1746999003264,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.264",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767335,1746999003289,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.289",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767337,1746999003315,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.315",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767339,1746999003341,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.341",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767341,1746999003367,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.367",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767343,1746999003392,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.392",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767345,1746999003417,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.417",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767347,1746999003440,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.440",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767349,1746999003467,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.467",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767351,1746999003495,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.495",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767353,1746999003521,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.521",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767355,1746999003547,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.547",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767357,1746999003572,"fUST",-880.41,0.00035616,120,"2025-05-11T21:30:03.572",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767359,1746999003599,"fUST",-880.53240254,0.00035616,120,"2025-05-11T21:30:03.599",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767361,1746999003626,"fUST",-1218.07,0.00035653,85,"2025-05-11T21:30:03.626",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767362,1746999003653,"fUST",-1218.07,0.00035753,51,"2025-05-11T21:30:03.653",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767365,1746999003678,"fUST",-200.0,0.0003585,42,"2025-05-11T21:30:03.678",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767367,1746999003705,"fUST",-1218.07,0.00035853,33,"2025-05-11T21:30:03.705",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767368,1746999003732,"fUST",-1218.07,0.00035953,47,"2025-05-11T21:30:03.732",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767369,1746999003761,"fUST",-290.0,0.0003597,120,"2025-05-11T21:30:03.761",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767370,1746999003787,"fUST",-150.5,0.0003597,120,"2025-05-11T21:30:03.787",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767371,1746999003813,"fUST",-290.0,0.0003597,120,"2025-05-11T21:30:03.813",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767372,1746999003840,"fUST",-156.0,0.0003597,120,"2025-05-11T21:30:03.840",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767373,1746999003866,"fUST",-156.0,0.0003597,120,"2025-05-11T21:30:03.866",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767374,1746999003892,"fUST",-290.0,0.0003598,120,"2025-05-11T21:30:03.892",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767375,1746999003920,"fUST",-150.5,0.0003598,120,"2025-05-11T21:30:03.920",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767377,1746999003952,"fUST",-290.0,0.0003598,120,"2025-05-11T21:30:03.952",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767379,1746999003978,"fUST",-185.33,0.0003598,120,"2025-05-11T21:30:03.978",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767381,1746999004005,"fUST",-290.0,0.0003598,120,"2025-05-11T21:30:04.005",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767382,1746999004031,"fUST",-290.49,0.0003598,120,"2025-05-11T21:30:04.031",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767384,1746999004058,"fUST",-156.0,0.0003598,120,"2025-05-11T21:30:04.058",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767386,1746999004089,"fUST",-156.0,0.0003598,120,"2025-05-11T21:30:04.089",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767389,1746999004120,"fUST",-156.0,0.0003598,120,"2025-05-11T21:30:04.120",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767391,1746999004169,"fUST",-163.98,0.0003598,120,"2025-05-11T21:30:04.169",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767392,1746999004197,"fUST",-290.0,0.0003599,120,"2025-05-11T21:30:04.197",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767395,1746999004224,"fUST",-150.5,0.0003599,120,"2025-05-11T21:30:04.224",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767397,1746999004251,"fUST",-165.22,0.0003599,120,"2025-05-11T21:30:04.251",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767398,1746999004279,"fUST",-290.0,0.0003599,120,"2025-05-11T21:30:04.279",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767400,1746999004305,"fUST",-150.5,0.0003599,120,"2025-05-11T21:30:04.305",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767402,1746999004335,"fUST",-290.0,0.0003599,120,"2025-05-11T21:30:04.335",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767404,1746999004362,"fUST",-290.0,0.0003599,120,"2025-05-11T21:30:04.362",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767406,1746999004390,"fUST",-156.0,0.0003599,120,"2025-05-11T21:30:04.390",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767409,1746999004418,"fUST",-156.0,0.0003599,120,"2025-05-11T21:30:04.418",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767410,1746999004445,"fUST",-156.0,0.0003599,120,"2025-05-11T21:30:04.445",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767413,1746999004472,"fUST",-156.0,0.0003599,120,"2025-05-11T21:30:04.472",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767415,1746999004500,"fUST",-251531.57566188,0.00036,30,"2025-05-11T21:30:04.500",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767416,1746999004525,"fUST",-15952.77320303,0.00036,120,"2025-05-11T21:30:04.525",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767419,1746999004551,"fUST",-200.13899727,0.00036,120,"2025-05-11T21:30:04.551",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767421,1746999004577,"fUST",-1000.0,0.00036,120,"2025-05-11T21:30:04.577",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767423,1746999004602,"fUST",-1218.07,0.00036053,53,"2025-05-11T21:30:04.602",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767425,1746999004629,"fUST",-1218.07,0.00036153,80,"2025-05-11T21:30:04.629",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767427,1746999004657,"fUST",-4142.51801794,0.000362,120,"2025-05-11T21:30:04.657",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767429,1746999004685,"fUST",-4142.51801791,0.000362,120,"2025-05-11T21:30:04.685",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767431,1746999004717,"fUST",-4142.51801791,0.000362,120,"2025-05-11T21:30:04.717",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767433,1746999004743,"fUST",-4142.51801791,0.000362,120,"2025-05-11T21:30:04.743",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767435,1746999004769,"fUST",-4142.51801791,0.000362,120,"2025-05-11T21:30:04.769",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767437,1746999004795,"fUST",-1218.07,0.00036253,87,"2025-05-11T21:30:04.795",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767439,1746999004822,"fUST",-1218.07,0.00036353,87,"2025-05-11T21:30:04.822",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767441,1746999004849,"fUST",-1218.07,0.00036453,42,"2025-05-11T21:30:04.849",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767443,1746999004874,"fUST",-10000.0,0.000365,40,"2025-05-11T21:30:04.874",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767445,1746999004899,"fUST",-911.91957343,0.000365,120,"2025-05-11T21:30:04.899",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767447,1746999004924,"fUST",-1525.547832,0.0003653,120,"2025-05-11T21:30:04.924",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767449,1746999004950,"fUST",-1218.07,0.00036553,43,"2025-05-11T21:30:04.950",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767451,1746999004976,"fUST",-662.2957,0.000366,120,"2025-05-11T21:30:04.976",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767453,1746999005001,"fUST",-220.76525,0.000366,120,"2025-05-11T21:30:05.001",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767455,1746999005026,"fUST",-700.0,0.00036611,60,"2025-05-11T21:30:05.026",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767457,1746999005052,"fUST",-1218.07,0.00036653,89,"2025-05-11T21:30:05.052",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767463,1746999005176,"fUST",-1218.07,0.00036753,50,"2025-05-11T21:30:05.176",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767465,1746999005225,"fUST",-1218.07,0.00036853,30,"2025-05-11T21:30:05.225",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767467,1746999005251,"fUST",-307322.53179099,0.00036898,120,"2025-05-11T21:30:05.251",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767469,1746999005276,"fUST",-1218.07,0.00036953,30,"2025-05-11T21:30:05.276",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767471,1746999005301,"fUST",-10051.93630879,0.00037,30,"2025-05-11T21:30:05.301",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767473,1746999005325,"fUST",-7554.87,0.00037,30,"2025-05-11T21:30:05.325",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767475,1746999005350,"fUST",-11007.0,0.00037,30,"2025-05-11T21:30:05.350",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767477,1746999005377,"fUST",-19000.0,0.00037,30,"2025-05-11T21:30:05.377",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767479,1746999005402,"fUST",-1218.07,0.00037053,36,"2025-05-11T21:30:05.402",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767481,1746999005427,"fUST",-1218.07,0.00037153,65,"2025-05-11T21:30:05.427",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767483,1746999005453,"fUST",-1218.07,0.00037253,48,"2025-05-11T21:30:05.453",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767485,1746999005480,"fUST",-1218.07,0.00037353,41,"2025-05-11T21:30:05.480",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767488,1746999005505,"fUST",-1218.07,0.00037453,67,"2025-05-11T21:30:05.505",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767490,1746999005532,"fUST",-10000.0,0.000375,60,"2025-05-11T21:30:05.532",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767492,1746999005557,"fUST",-150.0,0.000375,112,"2025-05-11T21:30:05.557",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767494,1746999005584,"fUST",-1218.07,0.00037553,49,"2025-05-11T21:30:05.584",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767496,1746999005611,"fUST",-1218.07,0.00037653,77,"2025-05-11T21:30:05.611",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767497,1746999005638,"fUST",-700.0,0.00037707,60,"2025-05-11T21:30:05.638",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767500,1746999005664,"fUST",-1218.07,0.00037753,83,"2025-05-11T21:30:05.664",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767501,1746999005693,"fUST",-358.0,0.00037808,38,"2025-05-11T21:30:05.693",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767503,1746999005719,"fUST",-358.0,0.00037808,38,"2025-05-11T21:30:05.719",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767505,1746999005745,"fUST",-358.0,0.00037808,38,"2025-05-11T21:30:05.745",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767507,1746999005770,"fUST",-358.0,0.00037808,38,"2025-05-11T21:30:05.770",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767509,1746999005794,"fUST",-358.0,0.00037808,38,"2025-05-11T21:30:05.794",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767511,1746999005819,"fUST",-358.0,0.00037808,38,"2025-05-11T21:30:05.819",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767513,1746999005843,"fUST",-358.0,0.00037808,38,"2025-05-11T21:30:05.843",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767515,1746999005867,"fUST",-482.43409129,0.00037808,38,"2025-05-11T21:30:05.867",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767517,1746999005892,"fUST",-1218.07,0.00037853,65,"2025-05-11T21:30:05.892",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767519,1746999005922,"fUST",-1218.07,0.00037953,66,"2025-05-11T21:30:05.922",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767522,1746999005948,"fUST",-8000.0,0.00038,30,"2025-05-11T21:30:05.948",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767523,1746999005973,"fUST",-2500.0,0.00038,60,"2025-05-11T21:30:05.973",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767525,1746999005999,"fUST",-154666.29908641,0.00038,30,"2025-05-11T21:30:05.999",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767527,1746999006024,"fUST",-5236.27854891,0.00038,30,"2025-05-11T21:30:06.024",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767529,1746999006051,"fUST",-1002.8996487,0.00038,120,"2025-05-11T21:30:06.051",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767531,1746999006076,"fUST",-11427.1088822,0.00038,30,"2025-05-11T21:30:06.076",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767533,1746999006101,"fUST",-98200.6841457,0.00038,30,"2025-05-11T21:30:06.101",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767536,1746999006129,"fUST",-1000.0,0.00038,120,"2025-05-11T21:30:06.129",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767537,1746999006158,"fUST",-1218.75034443,0.00038053,66,"2025-05-11T21:30:06.158",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767539,1746999006186,"fUST",-16625.96,0.00038356,120,"2025-05-11T21:30:06.186",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767541,1746999006214,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.214",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767543,1746999006239,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.239",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767545,1746999006264,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.264",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767547,1746999006291,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.291",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767549,1746999006316,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.316",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767551,1746999006341,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.341",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767553,1746999006366,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.366",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767555,1746999006390,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.390",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767557,1746999006416,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.416",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767559,1746999006442,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.442",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767560,1746999006468,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.468",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767561,1746999006493,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.493",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767562,1746999006517,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.517",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767563,1746999006542,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.542",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767564,1746999006567,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.567",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767565,1746999006593,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.593",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767566,1746999006617,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.617",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767567,1746999006641,"fUST",-152.28642814,0.0003836,120,"2025-05-11T21:30:06.641",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767568,1746999006667,"fUST",-152.28,0.0003836,120,"2025-05-11T21:30:06.667",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767569,1746999006692,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:06.692",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767571,1746999006716,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:06.716",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767572,1746999006741,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:06.741",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767574,1746999006768,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:06.768",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767576,1746999006795,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:06.795",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767578,1746999006820,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:06.820",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767580,1746999006845,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:06.845",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767582,1746999006869,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:06.869",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767584,1746999006895,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:06.895",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767586,1746999006919,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:06.919",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767588,1746999006944,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:06.944",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767590,1746999006969,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:06.969",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767591,1746999006994,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:06.994",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767593,1746999007020,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:07.020",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767595,1746999007045,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:07.045",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767597,1746999007070,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:07.070",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767599,1746999007095,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:07.095",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767601,1746999007122,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:07.122",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767603,1746999007148,"fUST",-337.56824905,0.0003836,120,"2025-05-11T21:30:07.148",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767605,1746999007173,"fUST",-337.56,0.0003836,120,"2025-05-11T21:30:07.173",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767607,1746999007197,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.197",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767609,1746999007222,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.222",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767611,1746999007247,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.247",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767613,1746999007271,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.271",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767615,1746999007296,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.296",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767616,1746999007320,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.320",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767618,1746999007344,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.344",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767620,1746999007368,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.368",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767622,1746999007393,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.393",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767624,1746999007418,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.418",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767626,1746999007442,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.442",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767628,1746999007466,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.466",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767630,1746999007491,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.491",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767631,1746999007515,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.515",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767633,1746999007539,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.539",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767635,1746999007564,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.564",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767637,1746999007588,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.588",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767639,1746999007613,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.613",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767645,1746999007750,"fUST",-296.7042503,0.0003836,120,"2025-05-11T21:30:07.750",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767647,1746999007776,"fUST",-296.7,0.0003836,120,"2025-05-11T21:30:07.776",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767649,1746999007801,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:07.801",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767651,1746999007826,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:07.826",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767653,1746999007852,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:07.852",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767655,1746999007877,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:07.877",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767656,1746999007906,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:07.906",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767658,1746999007930,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:07.930",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767660,1746999007955,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:07.955",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767662,1746999007980,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:07.980",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767664,1746999008006,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:08.006",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767666,1746999008032,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:08.032",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767668,1746999008057,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:08.057",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767670,1746999008082,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:08.082",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767672,1746999008110,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:08.110",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767674,1746999008139,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:08.139",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767676,1746999008164,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:08.164",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767678,1746999008190,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:08.190",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767680,1746999008218,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:08.218",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767682,1746999008246,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:08.246",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767683,1746999008273,"fUST",-692.30991736,0.0003836,120,"2025-05-11T21:30:08.273",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767685,1746999008301,"fUST",-692.3,0.0003836,120,"2025-05-11T21:30:08.301",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767687,1746999008327,"fUST",-200.0,0.0003836,49,"2025-05-11T21:30:08.327",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767689,1746999008354,"fUST",-151.58174852,0.0003836,120,"2025-05-11T21:30:08.354",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767690,1746999008381,"fUST",-151.58174852,0.0003836,120,"2025-05-11T21:30:08.381",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767692,1746999008408,"fUST",-151.58174852,0.0003836,120,"2025-05-11T21:30:08.408",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767694,1746999008433,"fUST",-151.58174852,0.0003836,120,"2025-05-11T21:30:08.433",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767696,1746999008459,"fUST",-151.58174852,0.0003836,120,"2025-05-11T21:30:08.459",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767698,1746999008484,"fUST",-151.58174852,0.0003836,120,"2025-05-11T21:30:08.484",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767700,1746999008510,"fUST",-151.58174852,0.0003836,120,"2025-05-11T21:30:08.510",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767702,1746999008536,"fUST",-151.58174852,0.0003836,120,"2025-05-11T21:30:08.536",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767704,1746999008561,"fUST",-151.58174852,0.0003836,120,"2025-05-11T21:30:08.561",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767706,1746999008587,"fUST",-151.58174852,0.0003836,120,"2025-05-11T21:30:08.587",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767708,1746999008612,"fUST",-151.58174852,0.0003836,120,"2025-05-11T21:30:08.612",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767710,1746999008637,"fUST",-151.58174852,0.0003836,120,"2025-05-11T21:30:08.637",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767712,1746999008662,"fUST",-151.58174852,0.0003836,120,"2025-05-11T21:30:08.662",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767713,1746999008689,"fUST",-151.58174852,0.0003836,120,"2025-05-11T21:30:08.689",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767715,1746999008716,"fUST",-151.58174852,0.0003836,120,"2025-05-11T21:30:08.716",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767717,1746999008741,"fUST",-151.58,0.0003836,120,"2025-05-11T21:30:08.741",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767719,1746999008768,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:08.768",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767721,1746999008795,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:08.795",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767723,1746999008821,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:08.821",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767725,1746999008847,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:08.847",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767727,1746999008883,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:08.883",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767729,1746999008916,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:08.916",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767732,1746999008944,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:08.944",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767733,1746999008972,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:08.972",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767735,1746999009000,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:09.000",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767737,1746999009028,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:09.028",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767739,1746999009056,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:09.056",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767741,1746999009084,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:09.084",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767743,1746999009111,"fUST",-257.5,0.000385,120,"2025-05-11T21:30:09.111",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767745,1746999009143,"fUST",-10000.0,0.000385,50,"2025-05-11T21:30:09.143",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767748,1746999009173,"fUST",-700.0,0.00038803,60,"2025-05-11T21:30:09.173",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767749,1746999009202,"fUST",-200.0,0.000389,30,"2025-05-11T21:30:09.202",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767752,1746999009230,"fUST",-15080.04670426,0.00039,30,"2025-05-11T21:30:09.230",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767753,1746999009258,"fUST",-10000.0,0.00039,30,"2025-05-11T21:30:09.258",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767755,1746999009285,"fUST",-963.42860913,0.00039,120,"2025-05-11T21:30:09.285",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767757,1746999009312,"fUST",-1408.05593127,0.00039,120,"2025-05-11T21:30:09.312",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767759,1746999009337,"fUST",-1394.90202606,0.00039,120,"2025-05-11T21:30:09.337",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767761,1746999009365,"fUST",-254492.0,0.0003902,30,"2025-05-11T21:30:09.365",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767762,1746999009390,"fUST",-409741.0,0.0003904,30,"2025-05-11T21:30:09.390",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767763,1746999009416,"fUST",-15868.81162444,0.000392,30,"2025-05-11T21:30:09.416",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767764,1746999009442,"fUST",-1001.96295883,0.000394,60,"2025-05-11T21:30:09.442",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767765,1746999009469,"fUST",-511023.0,0.0003944,30,"2025-05-11T21:30:09.469",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767766,1746999009495,"fUST",-396275.14604491,0.000395,30,"2025-05-11T21:30:09.495",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767767,1746999009521,"fUST",-5300.88514574,0.000398,120,"2025-05-11T21:30:09.521",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767768,1746999009546,"fUST",-700.0,0.00039899,60,"2025-05-11T21:30:09.546",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767769,1746999009572,"fUST",-8040.0,0.0003999,30,"2025-05-11T21:30:09.572",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360767770,1746999009599,"fUST",-446158.8339276,0.0004,30,"2025-05-11T21:30:09.599",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768055,1746999032422,"fUST",-1000.0,0.00024452,2,"2025-05-11T21:30:32.422",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768056,1746999032432,"fUST",-157.77,0.00024597,2,"2025-05-11T21:30:32.432",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768057,1746999032442,"fUST",-185.67500342,0.00024658,2,"2025-05-11T21:30:32.442",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768058,1746999032451,"fUST",-171.52109647,0.00024693,11,"2025-05-11T21:30:32.451",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768059,1746999032463,"fUST",-125.79356409,0.00024693,11,"2025-05-11T21:30:32.463",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768060,1746999032472,"fUST",-500.0,0.00024973,2,"2025-05-11T21:30:32.472",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768061,1746999032480,"fUST",-500.0,0.00024973,2,"2025-05-11T21:30:32.480",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768062,1746999032490,"fUST",-111.81946497,0.00024999,2,"2025-05-11T21:30:32.490",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768063,1746999032501,"fUST",-1035.18053503,0.00024999,2,"2025-05-11T21:30:32.501",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768064,1746999032510,"fUST",-863.98317144,0.00025,7,"2025-05-11T21:30:32.510",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768065,1746999032519,"fUST",-1058.4406245,0.00025,2,"2025-05-11T21:30:32.519",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768066,1746999032528,"fUST",-1160.9529764,0.00025,2,"2025-05-11T21:30:32.528",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768068,1746999032552,"fUST",-2369.73086479,0.00025,2,"2025-05-11T21:30:32.552",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768077,1746999038321,"fUST",-624.20491612,0.00025,2,"2025-05-11T21:30:38.321",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768131,1746999043669,"fUST",-919.42642624,0.00025,2,"2025-05-11T21:30:43.669",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768168,1746999046441,"fUST",-10755.82493558,0.00025,2,"2025-05-11T21:30:46.441",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768169,1746999046450,"fUST",-1207.7411781,0.00025,2,"2025-05-11T21:30:46.450",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768170,1746999046557,"fUST",-1399.35191823,0.00025,2,"2025-05-11T21:30:46.557",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768171,1746999046567,"fUST",-301.99999939,0.00025,5,"2025-05-11T21:30:46.567",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768172,1746999046576,"fUST",-216.53031,0.00025082,2,"2025-05-11T21:30:46.576",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768173,1746999046589,"fUST",-210.19,0.000251,2,"2025-05-11T21:30:46.589",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768174,1746999046598,"fUST",-297.31466056,0.00025176,12,"2025-05-11T21:30:46.598",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768175,1746999046607,"fUST",-900.0,0.00025469,3,"2025-05-11T21:30:46.607",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768176,1746999046616,"fUST",-1000.0,0.000255,2,"2025-05-11T21:30:46.616",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768177,1746999046626,"fUST",-297.31466056,0.00025659,13,"2025-05-11T21:30:46.626",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768178,1746999046635,"fUST",-422.1676983,0.00025694,2,"2025-05-11T21:30:46.635",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768179,1746999046644,"fUST",-160.0,0.00025878,2,"2025-05-11T21:30:46.644",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768180,1746999046654,"fUST",-212.1539542,0.00025878,2,"2025-05-11T21:30:46.654",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768181,1746999046664,"fUST",-160.0,0.00025878,2,"2025-05-11T21:30:46.664",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768182,1746999046673,"fUST",-997.71092301,0.00025886,2,"2025-05-11T21:30:46.673",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768183,1746999046682,"fUST",-5000.0,0.00026,2,"2025-05-11T21:30:46.682",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768184,1746999046692,"fUST",-518.46120579,0.00026,2,"2025-05-11T21:30:46.692",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768185,1746999046701,"fUST",-297.31466056,0.00026141,14,"2025-05-11T21:30:46.701",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768187,1746999046710,"fUST",-409.44443445,0.0002615,2,"2025-05-11T21:30:46.710",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768189,1746999046719,"fUST",-780.21364392,0.000266,4,"2025-05-11T21:30:46.719",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768190,1746999046728,"fUST",-297.31466056,0.00026624,15,"2025-05-11T21:30:46.728",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768192,1746999046737,"fUST",-332.795024,0.00026676,2,"2025-05-11T21:30:46.737",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768194,1746999046747,"fUST",-155.0,0.00026963,2,"2025-05-11T21:30:46.747",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768195,1746999046755,"fUST",-3355.86728842,0.00027,2,"2025-05-11T21:30:46.755",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768197,1746999046764,"fUST",-314.1995513,0.00027,3,"2025-05-11T21:30:46.764",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768198,1746999046774,"fUST",-297.31466056,0.00027107,16,"2025-05-11T21:30:46.774",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768199,1746999046783,"fUST",-160.0,0.00027248,2,"2025-05-11T21:30:46.783",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768200,1746999046792,"fUST",-7928.34074619,0.00027248,2,"2025-05-11T21:30:46.792",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768201,1746999046849,"fUST",-160.0,0.0003,30,"2025-05-11T21:30:46.849",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768202,1746999046989,"fUST",-314.1995513,0.00033,30,"2025-05-11T21:30:46.989",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768203,1746999047016,"fUST",-314.1995513,0.00033,120,"2025-05-11T21:30:47.016",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768204,1746999047053,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:47.053",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768205,1746999047081,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:47.081",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768206,1746999047252,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:47.252",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768207,1746999047289,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:47.289",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768208,1746999047317,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:47.317",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768209,1746999047344,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:47.344",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768210,1746999047371,"fUST",-282.95259724,0.0003836,120,"2025-05-11T21:30:47.371",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768211,1746999047399,"fUST",-282.95,0.0003836,120,"2025-05-11T21:30:47.399",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768212,1746999047427,"fUST",-426.285741,0.00039999,31,"2025-05-11T21:30:47.427",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768213,1746999047454,"fUST",-390.84750202,0.00039999,31,"2025-05-11T21:30:47.454",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768214,1746999047480,"fUST",-388.367272,0.00039999,31,"2025-05-11T21:30:47.480",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768215,1746999047506,"fUST",-2577598.75157984,0.0004,30,"2025-05-11T21:30:47.506",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768216,1746999047532,"fUST",-680200.36583582,0.0004,30,"2025-05-11T21:30:47.532",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768217,1746999047559,"fUST",-510474.13021993,0.0004,30,"2025-05-11T21:30:47.559",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768218,1746999047586,"fUST",-421.93699947,0.0004,30,"2025-05-11T21:30:47.586",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768219,1746999047613,"fUST",-1227047.29756664,0.0004,30,"2025-05-11T21:30:47.613",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768226,1746999050688,"fUST",-5000000.0,0.0004,30,"2025-05-11T21:30:50.688",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768227,1746999053937,"fUST",-5000000.0,0.0004,30,"2025-05-11T21:30:53.937",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768228,1746999057160,"fUST",-71841.45102414,0.0004,30,"2025-05-11T21:30:57.160",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768229,1746999057189,"fUST",-1042474.70405814,0.0004,30,"2025-05-11T21:30:57.189",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768230,1746999057219,"fUST",-201.56882909,0.0004,30,"2025-05-11T21:30:57.219",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768231,1746999057246,"fUST",-114078.94225167,0.0004,30,"2025-05-11T21:30:57.246",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768232,1746999057273,"fUST",-7554.87,0.0004,30,"2025-05-11T21:30:57.273",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768233,1746999057300,"fUST",-2003.0,0.0004,30,"2025-05-11T21:30:57.300",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768234,1746999057326,"fUST",-286202.7578478,0.0004,30,"2025-05-11T21:30:57.326",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768235,1746999057352,"fUST",-1103.87354254,0.0004,30,"2025-05-11T21:30:57.352",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768236,1746999057378,"fUST",-10000.0,0.0004,30,"2025-05-11T21:30:57.378",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768237,1746999057403,"fUST",-50000.0,0.0004,30,"2025-05-11T21:30:57.403",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768238,1746999057428,"fUST",-1346846.14999778,0.0004,30,"2025-05-11T21:30:57.428",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768239,1746999057454,"fUST",-162.8,0.0004,33,"2025-05-11T21:30:57.454",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768240,1746999057480,"fUST",-160.0,0.0004,33,"2025-05-11T21:30:57.480",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768241,1746999057505,"fUST",-700.0,0.0004,90,"2025-05-11T21:30:57.505",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768242,1746999057530,"fUST",-635.11802852,0.0004,120,"2025-05-11T21:30:57.530",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768243,1746999057556,"fUST",-472.91612359,0.0004,90,"2025-05-11T21:30:57.556",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768244,1746999057580,"fUST",-4379.948477,0.0004,120,"2025-05-11T21:30:57.580",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768245,1746999057605,"fUST",-2150.47354889,0.0004,120,"2025-05-11T21:30:57.605",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768246,1746999057634,"fUST",-1639.5263469,0.0004,120,"2025-05-11T21:30:57.634",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768247,1746999057659,"fUST",-1798182.63933872,0.0004,30,"2025-05-11T21:30:57.659",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768248,1746999057684,"fUST",-38564.26060949,0.0004,30,"2025-05-11T21:30:57.684",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768249,1746999057709,"fUST",-705.49178635,0.0004,120,"2025-05-11T21:30:57.709",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768250,1746999057734,"fUST",-1368.846072,0.0004,120,"2025-05-11T21:30:57.734",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768251,1746999057759,"fUST",-27010.89924431,0.0004,30,"2025-05-11T21:30:57.759",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768252,1746999057790,"fUST",-172.32144757,0.0004,60,"2025-05-11T21:30:57.790",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768253,1746999057815,"fUST",-11854.0,0.0004,120,"2025-05-11T21:30:57.815",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768254,1746999057839,"fUST",-4428.0,0.0004,120,"2025-05-11T21:30:57.839",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768255,1746999057865,"fUST",-6134.0,0.0004,120,"2025-05-11T21:30:57.865",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768256,1746999057892,"fUST",-1000.0,0.0004,120,"2025-05-11T21:30:57.892",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768257,1746999057919,"fUST",-422.1676983,0.0004,120,"2025-05-11T21:30:57.919",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768258,1746999057944,"fUST",-160.0,0.0004,120,"2025-05-11T21:30:57.944",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768259,1746999057969,"fUST",-160.0,0.0004,30,"2025-05-11T21:30:57.969",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768260,1746999057995,"fUST",-153.0,0.00040381,30,"2025-05-11T21:30:57.995",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768261,1746999058020,"fUST",-153.0,0.00040381,30,"2025-05-11T21:30:58.020",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768262,1746999058046,"fUST",-153.0,0.00040381,30,"2025-05-11T21:30:58.046",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768263,1746999058071,"fUST",-153.0,0.00040381,30,"2025-05-11T21:30:58.071",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768264,1746999058243,"fUST",-153.0,0.00040381,30,"2025-05-11T21:30:58.243",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768265,1746999058273,"fUST",-153.0,0.00040381,30,"2025-05-11T21:30:58.273",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768266,1746999058300,"fUST",-153.0,0.00040381,30,"2025-05-11T21:30:58.300",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768267,1746999058327,"fUST",-153.0,0.00040381,30,"2025-05-11T21:30:58.327",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768268,1746999058353,"fUST",-153.0,0.00040381,30,"2025-05-11T21:30:58.353",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768269,1746999058380,"fUST",-153.0,0.00040386,30,"2025-05-11T21:30:58.380",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768270,1746999058406,"fUST",-153.0,0.00040386,30,"2025-05-11T21:30:58.406",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768271,1746999058445,"fUST",-153.0,0.00040386,30,"2025-05-11T21:30:58.445",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768272,1746999058483,"fUST",-153.0,0.00040386,30,"2025-05-11T21:30:58.483",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768273,1746999058521,"fUST",-153.0,0.00040386,30,"2025-05-11T21:30:58.521",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768274,1746999058559,"fUST",-153.0,0.00040386,30,"2025-05-11T21:30:58.559",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768275,1746999058596,"fUST",-153.0,0.00040386,30,"2025-05-11T21:30:58.596",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768276,1746999058633,"fUST",-153.0,0.00040386,30,"2025-05-11T21:30:58.633",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768277,1746999058672,"fUST",-153.0,0.00040386,30,"2025-05-11T21:30:58.672",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768278,1746999058710,"fUST",-153.0,0.00040386,30,"2025-05-11T21:30:58.710",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768279,1746999058747,"fUST",-153.0,0.00040386,30,"2025-05-11T21:30:58.747",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768280,1746999058785,"fUST",-153.0,0.00040386,30,"2025-05-11T21:30:58.785",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768281,1746999058824,"fUST",-153.0,0.00040386,30,"2025-05-11T21:30:58.824",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768282,1746999058863,"fUST",-153.0,0.00040399,30,"2025-05-11T21:30:58.863",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768283,1746999058902,"fUST",-153.0,0.00040399,30,"2025-05-11T21:30:58.902",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768284,1746999058942,"fUST",-153.0,0.00040399,30,"2025-05-11T21:30:58.942",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768285,1746999058980,"fUST",-153.0,0.00040399,30,"2025-05-11T21:30:58.980",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768286,1746999059019,"fUST",-153.0,0.00040399,30,"2025-05-11T21:30:59.019",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768287,1746999059057,"fUST",-153.0,0.00040399,30,"2025-05-11T21:30:59.057",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768288,1746999059096,"fUST",-153.0,0.00040399,30,"2025-05-11T21:30:59.096",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768289,1746999059137,"fUST",-153.0,0.00040399,30,"2025-05-11T21:30:59.137",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768290,1746999059182,"fUST",-153.0,0.00040399,30,"2025-05-11T21:30:59.182",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768291,1746999059222,"fUST",-153.0,0.00040399,30,"2025-05-11T21:30:59.222",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768292,1746999059263,"fUST",-153.0,0.00040404,30,"2025-05-11T21:30:59.263",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768293,1746999059301,"fUST",-153.0,0.00040404,30,"2025-05-11T21:30:59.301",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768294,1746999059339,"fUST",-153.0,0.00040404,30,"2025-05-11T21:30:59.339",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768295,1746999059376,"fUST",-153.0,0.00040404,30,"2025-05-11T21:30:59.376",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768296,1746999059414,"fUST",-153.0,0.00040404,30,"2025-05-11T21:30:59.414",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768297,1746999059451,"fUST",-153.0,0.00040404,30,"2025-05-11T21:30:59.451",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768298,1746999059488,"fUST",-153.0,0.00040404,30,"2025-05-11T21:30:59.488",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768299,1746999059528,"fUST",-153.0,0.00040404,30,"2025-05-11T21:30:59.528",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768300,1746999059566,"fUST",-153.0,0.00040404,30,"2025-05-11T21:30:59.566",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768301,1746999059604,"fUST",-153.0,0.00040404,30,"2025-05-11T21:30:59.604",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768302,1746999059643,"fUST",-153.0,0.00040404,30,"2025-05-11T21:30:59.643",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768303,1746999059679,"fUST",-153.0,0.00040404,30,"2025-05-11T21:30:59.679",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768304,1746999059717,"fUST",-153.0,0.00040404,30,"2025-05-11T21:30:59.717",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768305,1746999059753,"fUST",-153.0,0.00040416,30,"2025-05-11T21:30:59.753",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768306,1746999059790,"fUST",-153.0,0.00040416,30,"2025-05-11T21:30:59.790",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768307,1746999059828,"fUST",-153.0,0.00040416,30,"2025-05-11T21:30:59.828",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768308,1746999059864,"fUST",-153.0,0.00040416,30,"2025-05-11T21:30:59.864",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768309,1746999059901,"fUST",-153.0,0.00040416,30,"2025-05-11T21:30:59.901",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768310,1746999059940,"fUST",-153.0,0.00040416,30,"2025-05-11T21:30:59.940",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768311,1746999059978,"fUST",-153.0,0.00040416,30,"2025-05-11T21:30:59.978",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768312,1746999060014,"fUST",-153.0,0.00040416,30,"2025-05-11T21:31:00.014",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768313,1746999060052,"fUST",-153.0,0.00040416,30,"2025-05-11T21:31:00.052",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768314,1746999060093,"fUST",-153.0,0.00040421,30,"2025-05-11T21:31:00.093",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768315,1746999060135,"fUST",-153.0,0.00040421,30,"2025-05-11T21:31:00.135",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768316,1746999060180,"fUST",-153.0,0.00040421,30,"2025-05-11T21:31:00.180",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768317,1746999060222,"fUST",-153.0,0.00040421,30,"2025-05-11T21:31:00.222",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768318,1746999060263,"fUST",-153.0,0.00040421,30,"2025-05-11T21:31:00.263",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768319,1746999060301,"fUST",-153.0,0.00040421,30,"2025-05-11T21:31:00.301",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768320,1746999060340,"fUST",-153.0,0.00040421,30,"2025-05-11T21:31:00.340",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768321,1746999060380,"fUST",-153.0,0.00040421,30,"2025-05-11T21:31:00.380",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768322,1746999060419,"fUST",-153.0,0.00040421,30,"2025-05-11T21:31:00.419",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768323,1746999060458,"fUST",-153.0,0.00040421,30,"2025-05-11T21:31:00.458",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768324,1746999060497,"fUST",-153.0,0.00040421,30,"2025-05-11T21:31:00.497",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768325,1746999060536,"fUST",-153.0,0.00040421,30,"2025-05-11T21:31:00.536",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768326,1746999060572,"fUST",-153.0,0.00040421,30,"2025-05-11T21:31:00.572",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768327,1746999060608,"fUST",-153.0,0.00040435,30,"2025-05-11T21:31:00.608",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768328,1746999060644,"fUST",-153.0,0.00040435,30,"2025-05-11T21:31:00.644",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768329,1746999060680,"fUST",-153.0,0.00040435,30,"2025-05-11T21:31:00.680",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768330,1746999060716,"fUST",-153.0,0.00040435,30,"2025-05-11T21:31:00.716",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768331,1746999060750,"fUST",-153.0,0.00040435,30,"2025-05-11T21:31:00.750",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768332,1746999060786,"fUST",-153.0,0.00040435,30,"2025-05-11T21:31:00.786",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768333,1746999060820,"fUST",-153.0,0.00040435,30,"2025-05-11T21:31:00.820",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768334,1746999060854,"fUST",-153.0,0.00040435,30,"2025-05-11T21:31:00.854",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768335,1746999060889,"fUST",-153.0,0.00040435,30,"2025-05-11T21:31:00.889",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768336,1746999060924,"fUST",-153.0,0.00040435,30,"2025-05-11T21:31:00.924",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768337,1746999060960,"fUST",-153.0,0.0004044,30,"2025-05-11T21:31:00.960",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768338,1746999060996,"fUST",-153.0,0.0004044,30,"2025-05-11T21:31:00.996",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768339,1746999061033,"fUST",-153.0,0.0004044,30,"2025-05-11T21:31:01.033",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768340,1746999061069,"fUST",-153.0,0.0004044,30,"2025-05-11T21:31:01.069",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768341,1746999061106,"fUST",-153.0,0.0004044,30,"2025-05-11T21:31:01.106",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768342,1746999061145,"fUST",-153.0,0.0004044,30,"2025-05-11T21:31:01.145",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768343,1746999061183,"fUST",-153.0,0.0004044,30,"2025-05-11T21:31:01.183",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768344,1746999061221,"fUST",-153.0,0.0004044,30,"2025-05-11T21:31:01.221",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768345,1746999061259,"fUST",-153.0,0.0004044,30,"2025-05-11T21:31:01.259",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768346,1746999061295,"fUST",-153.0,0.0004044,30,"2025-05-11T21:31:01.295",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768347,1746999061332,"fUST",-153.0,0.0004044,30,"2025-05-11T21:31:01.332",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768348,1746999061370,"fUST",-153.0,0.0004044,30,"2025-05-11T21:31:01.370",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768349,1746999061409,"fUST",-153.0,0.0004044,30,"2025-05-11T21:31:01.409",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768350,1746999061446,"fUST",-153.0,0.00040454,30,"2025-05-11T21:31:01.446",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768351,1746999061483,"fUST",-153.0,0.00040454,30,"2025-05-11T21:31:01.483",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768352,1746999061522,"fUST",-153.0,0.00040454,30,"2025-05-11T21:31:01.522",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768353,1746999061682,"fUST",-153.0,0.00040454,30,"2025-05-11T21:31:01.682",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768354,1746999061721,"fUST",-153.0,0.00040454,30,"2025-05-11T21:31:01.721",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768355,1746999061758,"fUST",-153.0,0.00040454,30,"2025-05-11T21:31:01.758",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768356,1746999061794,"fUST",-153.0,0.00040454,30,"2025-05-11T21:31:01.794",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768357,1746999061831,"fUST",-153.0,0.00040454,30,"2025-05-11T21:31:01.831",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768358,1746999061867,"fUST",-153.0,0.00040454,30,"2025-05-11T21:31:01.867",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768359,1746999061904,"fUST",-153.0,0.0004046,30,"2025-05-11T21:31:01.904",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768360,1746999061941,"fUST",-153.0,0.0004046,30,"2025-05-11T21:31:01.941",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768361,1746999061977,"fUST",-153.0,0.0004046,30,"2025-05-11T21:31:01.977",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768362,1746999062015,"fUST",-153.0,0.0004046,30,"2025-05-11T21:31:02.015",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768363,1746999062055,"fUST",-153.0,0.0004046,30,"2025-05-11T21:31:02.055",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768364,1746999062094,"fUST",-153.0,0.0004046,30,"2025-05-11T21:31:02.094",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768365,1746999062133,"fUST",-153.0,0.0004046,30,"2025-05-11T21:31:02.133",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768366,1746999062178,"fUST",-153.0,0.0004046,30,"2025-05-11T21:31:02.178",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768367,1746999062218,"fUST",-153.0,0.0004046,30,"2025-05-11T21:31:02.218",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768368,1746999062258,"fUST",-153.0,0.0004046,30,"2025-05-11T21:31:02.258",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768369,1746999062296,"fUST",-153.0,0.0004046,30,"2025-05-11T21:31:02.296",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768370,1746999062336,"fUST",-153.0,0.0004046,30,"2025-05-11T21:31:02.336",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768371,1746999062375,"fUST",-153.0,0.0004046,30,"2025-05-11T21:31:02.375",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768372,1746999062412,"fUST",-153.0,0.00040472,30,"2025-05-11T21:31:02.412",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768373,1746999062448,"fUST",-153.0,0.00040472,30,"2025-05-11T21:31:02.448",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768374,1746999062484,"fUST",-153.0,0.00040472,30,"2025-05-11T21:31:02.484",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768375,1746999062522,"fUST",-153.0,0.00040472,30,"2025-05-11T21:31:02.522",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768376,1746999062560,"fUST",-153.0,0.00040472,30,"2025-05-11T21:31:02.560",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768377,1746999062597,"fUST",-153.0,0.00040472,30,"2025-05-11T21:31:02.597",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768378,1746999062636,"fUST",-153.0,0.00040472,30,"2025-05-11T21:31:02.636",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768379,1746999062675,"fUST",-153.0,0.00040477,30,"2025-05-11T21:31:02.675",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768380,1746999062714,"fUST",-153.0,0.00040477,30,"2025-05-11T21:31:02.714",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768381,1746999062750,"fUST",-153.0,0.00040477,30,"2025-05-11T21:31:02.750",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768382,1746999062785,"fUST",-153.0,0.00040477,30,"2025-05-11T21:31:02.785",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768383,1746999062822,"fUST",-153.0,0.00040477,30,"2025-05-11T21:31:02.822",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768384,1746999062859,"fUST",-153.0,0.00040477,30,"2025-05-11T21:31:02.859",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768385,1746999062895,"fUST",-153.0,0.00040477,30,"2025-05-11T21:31:02.895",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768386,1746999062931,"fUST",-153.0,0.00040477,30,"2025-05-11T21:31:02.931",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768387,1746999062967,"fUST",-153.0,0.00040477,30,"2025-05-11T21:31:02.967",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768388,1746999063004,"fUST",-153.0,0.00040477,30,"2025-05-11T21:31:03.004",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768389,1746999063044,"fUST",-10000.0,0.000405,80,"2025-05-11T21:31:03.044",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768390,1746999063085,"fUST",-1530.0,0.000405,120,"2025-05-11T21:31:03.085",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768391,1746999063124,"fUST",-248.855978,0.00040548,30,"2025-05-11T21:31:03.124",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768392,1746999063166,"fUST",-5203.6502313,0.0004084,120,"2025-05-11T21:31:03.166",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768393,1746999063213,"fUST",-200.0,0.0004086,55,"2025-05-11T21:31:03.213",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768394,1746999063257,"fUST",-700.0,0.00040995,60,"2025-05-11T21:31:03.257",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768395,1746999063298,"fUST",-160.0,0.00041,37,"2025-05-11T21:31:03.298",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768396,1746999063340,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.340",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768397,1746999063380,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.380",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768398,1746999063419,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.419",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768399,1746999063459,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.459",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768400,1746999063499,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.499",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768401,1746999063546,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.546",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768402,1746999063586,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.586",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768403,1746999063625,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.625",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768404,1746999063665,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.665",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768405,1746999063705,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.705",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768406,1746999063747,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.747",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768407,1746999063788,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.788",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768408,1746999063831,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.831",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768409,1746999063872,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.872",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768410,1746999063914,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.914",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768411,1746999063955,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.955",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768412,1746999063996,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:03.996",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768413,1746999064036,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:04.036",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768414,1746999064076,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:04.076",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768415,1746999064116,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:04.116",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768416,1746999064157,"fUST",-1000.0,0.00041041,60,"2025-05-11T21:31:04.157",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768417,1746999064198,"fUST",-694.89,0.00041041,60,"2025-05-11T21:31:04.198",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768418,1746999064241,"fUST",-16625.96,0.00041095,120,"2025-05-11T21:31:04.241",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768419,1746999064281,"fUST",-1525.547832,0.00041096,120,"2025-05-11T21:31:04.281",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768420,1746999064320,"fUST",-15868.81162444,0.000412,120,"2025-05-11T21:31:04.320",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768421,1746999064361,"fUST",-160.0,0.00041281,120,"2025-05-11T21:31:04.361",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768422,1746999064402,"fUST",-15868.81062444,0.00041918,120,"2025-05-11T21:31:04.402",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768423,1746999064442,"fUST",-15868.81062444,0.00041918,120,"2025-05-11T21:31:04.442",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768424,1746999064482,"fUST",-160.0,0.00042,41,"2025-05-11T21:31:04.482",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768425,1746999064522,"fUST",-11854.0,0.00042,120,"2025-05-11T21:31:04.522",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768426,1746999064561,"fUST",-6134.0,0.00042,120,"2025-05-11T21:31:04.561",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768427,1746999064600,"fUST",-2782.08210266,0.00042,120,"2025-05-11T21:31:04.600",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768428,1746999064642,"fUST",-1000.0,0.00042,120,"2025-05-11T21:31:04.642",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768429,1746999064681,"fUST",-500.0,0.00042034,30,"2025-05-11T21:31:04.681",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768430,1746999064720,"fUST",-751.48124034,0.00042091,60,"2025-05-11T21:31:04.720",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768431,1746999064758,"fUST",-8037.00022419,0.000425,120,"2025-05-11T21:31:04.758",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768432,1746999064797,"fUST",-160.0,0.0004265,120,"2025-05-11T21:31:04.797",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768433,1746999064835,"fUST",-1279.0,0.00043,120,"2025-05-11T21:31:04.835",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768434,1746999064875,"fUST",-5045.08946136,0.00043,120,"2025-05-11T21:31:04.875",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768435,1746999064916,"fUST",-4134.28378403,0.00043,120,"2025-05-11T21:31:04.916",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768436,1746999065057,"fUST",500.0,0.00013699,2,"2025-05-11T21:31:05.057",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768437,1746999065091,"fUST",543.36757432,0.00013699,2,"2025-05-11T21:31:05.091",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768438,1746999065185,"fUST",165.01449407,0.00019178,2,"2025-05-11T21:31:05.185",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768439,1746999086631,"fUST",-153.0,0.00039507,30,"2025-05-11T21:31:26.631",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768440,1746999086682,"fUST",-153.0,0.00039507,30,"2025-05-11T21:31:26.682",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768441,1746999086736,"fUST",-153.0,0.00039507,30,"2025-05-11T21:31:26.736",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768442,1746999086783,"fUST",-153.0,0.00039507,30,"2025-05-11T21:31:26.783",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768443,1746999086835,"fUST",-153.0,0.00039507,30,"2025-05-11T21:31:26.835",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768444,1746999086881,"fUST",-153.0,0.00039507,30,"2025-05-11T21:31:26.881",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768445,1746999086924,"fUST",-153.0,0.00039507,30,"2025-05-11T21:31:26.924",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768446,1746999086973,"fUST",-153.0,0.00039507,30,"2025-05-11T21:31:26.973",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768447,1746999087020,"fUST",-153.0,0.00039507,30,"2025-05-11T21:31:27.020",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768448,1746999087067,"fUST",-153.0,0.00039507,30,"2025-05-11T21:31:27.067",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768449,1746999087116,"fUST",-385.03381951,0.00039999,31,"2025-05-11T21:31:27.116",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768450,1746999087167,"fUST",-500.0,0.00039999,31,"2025-05-11T21:31:27.167",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768451,1746999087209,"fUST",-500.0,0.00039999,31,"2025-05-11T21:31:27.209",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768452,1746999087255,"fUST",-500.0,0.00039999,31,"2025-05-11T21:31:27.255",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768453,1746999087304,"fUST",-500.0,0.00039999,31,"2025-05-11T21:31:27.304",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768454,1746999087349,"fUST",-500.0,0.00039999,31,"2025-05-11T21:31:27.349",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768455,1746999087393,"fUST",-500.0,0.00039999,31,"2025-05-11T21:31:27.393",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768456,1746999087439,"fUST",-500.0,0.00039999,31,"2025-05-11T21:31:27.439",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768457,1746999087481,"fUST",-500.0,0.00039999,31,"2025-05-11T21:31:27.481",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768458,1746999087524,"fUST",-500.0,0.00039999,31,"2025-05-11T21:31:27.524",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768459,1746999087571,"fUST",-401.28876062,0.00039999,31,"2025-05-11T21:31:27.571",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768460,1746999087617,"fUST",-214.74971788,0.00039999,31,"2025-05-11T21:31:27.617",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768461,1746999087663,"fUST",-153.0,0.00040363,30,"2025-05-11T21:31:27.663",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768462,1746999087707,"fUST",-153.0,0.00040363,30,"2025-05-11T21:31:27.707",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768463,1746999087752,"fUST",-153.0,0.00040363,30,"2025-05-11T21:31:27.752",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768464,1746999087798,"fUST",-153.0,0.00040363,30,"2025-05-11T21:31:27.798",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768465,1746999087843,"fUST",-153.0,0.00040363,30,"2025-05-11T21:31:27.843",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768466,1746999087890,"fUST",-153.0,0.00040363,30,"2025-05-11T21:31:27.890",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768467,1746999087936,"fUST",-153.0,0.00040363,30,"2025-05-11T21:31:27.936",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768468,1746999087982,"fUST",-153.0,0.00040363,30,"2025-05-11T21:31:27.982",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768469,1746999088028,"fUST",-153.0,0.00040363,30,"2025-05-11T21:31:28.028",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768470,1746999088073,"fUST",-153.0,0.00040363,30,"2025-05-11T21:31:28.073",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768471,1746999088119,"fUST",-153.0,0.00040363,30,"2025-05-11T21:31:28.119",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768472,1746999088165,"fUST",-153.0,0.00040363,30,"2025-05-11T21:31:28.165",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768473,1746999088212,"fUST",-153.0,0.00040363,30,"2025-05-11T21:31:28.212",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768474,1746999088259,"fUST",-4924.03403211,0.00043,120,"2025-05-11T21:31:28.259",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768475,1746999088303,"fUST",-160.0,0.00043,46,"2025-05-11T21:31:28.303",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768476,1746999088347,"fUST",-2400.4708491,0.00043,120,"2025-05-11T21:31:28.347",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768477,1746999088390,"fUST",-11010.35183263,0.00043,60,"2025-05-11T21:31:28.390",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768478,1746999088436,"fUST",-362.08771803,0.00043,120,"2025-05-11T21:31:28.436",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768479,1746999088480,"fUST",-1530.0,0.00043,120,"2025-05-11T21:31:28.480",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768480,1746999088522,"fUST",-8000.0,0.00043,30,"2025-05-11T21:31:28.522",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768481,1746999088561,"fUST",-15868.81162444,0.000432,120,"2025-05-11T21:31:28.561",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768482,1746999088600,"fUST",-2282.32697622,0.000432,120,"2025-05-11T21:31:28.600",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768483,1746999088639,"fUST",-400.0,0.00043287,120,"2025-05-11T21:31:28.639",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768484,1746999088680,"fUST",-400.0,0.00043287,120,"2025-05-11T21:31:28.680",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768485,1746999088717,"fUST",-400.0,0.00043287,120,"2025-05-11T21:31:28.717",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768486,1746999088755,"fUST",-400.0,0.00043287,120,"2025-05-11T21:31:28.755",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768487,1746999088793,"fUST",-400.0,0.00043287,120,"2025-05-11T21:31:28.793",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768488,1746999088831,"fUST",-400.0,0.00043287,120,"2025-05-11T21:31:28.831",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768489,1746999089090,"fUST",-400.0,0.00043287,120,"2025-05-11T21:31:29.090",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768490,1746999089138,"fUST",-400.0,0.00043287,120,"2025-05-11T21:31:29.138",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768491,1746999089199,"fUST",-400.0,0.00043287,120,"2025-05-11T21:31:29.199",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768492,1746999089242,"fUST",-439.75746956,0.00043287,120,"2025-05-11T21:31:29.242",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768493,1746999089283,"fUST",-200.0,0.0004337,62,"2025-05-11T21:31:29.283",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768494,1746999089323,"fUST",-452506.63,0.0004344,30,"2025-05-11T21:31:29.323",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768495,1746999089365,"fUST",-10000.0,0.000435,90,"2025-05-11T21:31:29.365",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768496,1746999089405,"fUST",-1952.98858749,0.0004379,120,"2025-05-11T21:31:29.405",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768497,1746999089446,"fUST",-1000.0,0.000438,90,"2025-05-11T21:31:29.446",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768498,1746999089489,"fUST",-1000.0,0.000438,90,"2025-05-11T21:31:29.489",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768499,1746999089531,"fUST",-1756.63697008,0.000438,120,"2025-05-11T21:31:29.531",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768500,1746999089572,"fUST",-16625.96,0.00043835,120,"2025-05-11T21:31:29.572",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768501,1746999089613,"fUST",-151.0,0.00043836,30,"2025-05-11T21:31:29.613",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768502,1746999089653,"fUST",-156.587,0.00043836,30,"2025-05-11T21:31:29.653",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768503,1746999089692,"fUST",-162.380719,0.00043836,30,"2025-05-11T21:31:29.692",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768504,1746999089730,"fUST",-168.3888056,0.00043836,30,"2025-05-11T21:31:29.730",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768505,1746999089772,"fUST",-174.61919141,0.00043836,30,"2025-05-11T21:31:29.772",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768506,1746999089808,"fUST",-181.08010149,0.00043836,30,"2025-05-11T21:31:29.808",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768507,1746999089848,"fUST",-187.78006525,0.00043836,30,"2025-05-11T21:31:29.848",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768508,1746999089888,"fUST",-194.72792766,0.00043836,30,"2025-05-11T21:31:29.888",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768509,1746999089928,"fUST",-201.93286099,0.00043836,30,"2025-05-11T21:31:29.928",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768510,1746999089968,"fUST",-209.40437684,0.00043836,30,"2025-05-11T21:31:29.968",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768511,1746999090006,"fUST",-217.15233878,0.00043836,30,"2025-05-11T21:31:30.006",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768512,1746999090047,"fUST",-225.18697532,0.00043836,30,"2025-05-11T21:31:30.047",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768513,1746999090086,"fUST",-233.51889341,0.00043836,30,"2025-05-11T21:31:30.086",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768514,1746999090126,"fUST",-242.15909246,0.00043836,30,"2025-05-11T21:31:30.126",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768515,1746999090167,"fUST",-251.11897888,0.00043836,30,"2025-05-11T21:31:30.167",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768516,1746999090208,"fUST",-260.4103811,0.00043836,30,"2025-05-11T21:31:30.208",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768517,1746999090247,"fUST",-270.0455652,0.00043836,30,"2025-05-11T21:31:30.247",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768518,1746999090286,"fUST",-280.03725112,0.00043836,30,"2025-05-11T21:31:30.286",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768519,1746999090325,"fUST",-290.39862941,0.00043836,30,"2025-05-11T21:31:30.325",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768520,1746999090364,"fUST",-301.1433787,0.00043836,30,"2025-05-11T21:31:30.364",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768521,1746999091790,"fUST",224.78,0.0003569,120,"2025-05-11T21:31:31.790",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768522,1746999110439,"fUST",-422.3909952,0.00032285,30,"2025-05-11T21:31:50.439",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768523,1746999110478,"fUST",-1427.81051948,0.00032285,30,"2025-05-11T21:31:50.478",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768524,1746999110522,"fUST",-1175.66913957,0.00032285,30,"2025-05-11T21:31:50.522",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768525,1746999110562,"fUST",-894.52780463,0.00032285,32,"2025-05-11T21:31:50.562",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768526,1746999110598,"fUST",-3243.22568308,0.00032285,30,"2025-05-11T21:31:50.598",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768527,1746999110635,"fUST",-3153.52949499,0.00032285,30,"2025-05-11T21:31:50.635",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768528,1746999110670,"fUST",-263.23341429,0.00032285,30,"2025-05-11T21:31:50.670",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768529,1746999110707,"fUST",-242.44191261,0.00032285,30,"2025-05-11T21:31:50.707",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768530,1746999110742,"fUST",-2216.45978743,0.00032285,30,"2025-05-11T21:31:50.742",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768531,1746999110777,"fUST",-3182.39377935,0.00032285,30,"2025-05-11T21:31:50.777",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768532,1746999110812,"fUST",-176.95493878,0.00032285,30,"2025-05-11T21:31:50.812",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768533,1746999110847,"fUST",-2118.85293358,0.00032285,30,"2025-05-11T21:31:50.847",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768534,1746999110883,"fUST",-70000.0,0.00032285,30,"2025-05-11T21:31:50.883",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768535,1746999110919,"fUST",-150.0,0.00032285,31,"2025-05-11T21:31:50.919",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768536,1746999110954,"fUST",-197.0,0.00032285,31,"2025-05-11T21:31:50.954",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768537,1746999110990,"fUST",-393.0,0.00032285,31,"2025-05-11T21:31:50.990",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768538,1746999111026,"fUST",-496.0,0.00032285,31,"2025-05-11T21:31:51.026",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768539,1746999111062,"fUST",-765.0,0.00032285,31,"2025-05-11T21:31:51.062",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768540,1746999111098,"fUST",-786.0,0.00032285,31,"2025-05-11T21:31:51.098",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768541,1746999111135,"fUST",-1214.0,0.00032285,31,"2025-05-11T21:31:51.135",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768542,1746999111171,"fUST",-150.0,0.00032285,31,"2025-05-11T21:31:51.171",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768543,1746999111208,"fUST",-171.0,0.00032285,31,"2025-05-11T21:31:51.208",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768544,1746999111245,"fUST",-341.0,0.00032285,31,"2025-05-11T21:31:51.245",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768545,1746999111280,"fUST",-683.0,0.00032285,31,"2025-05-11T21:31:51.280",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768546,1746999111315,"fUST",-1366.0,0.00032285,31,"2025-05-11T21:31:51.315",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768547,1746999111352,"fUST",-1725.0,0.00032285,31,"2025-05-11T21:31:51.352",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768548,1746999111388,"fUST",-2658.0,0.00032285,31,"2025-05-11T21:31:51.388",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768549,1746999111423,"fUST",-2731.0,0.00032285,31,"2025-05-11T21:31:51.423",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768550,1746999111458,"fUST",-4219.0,0.00032285,31,"2025-05-11T21:31:51.458",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768551,1746999111495,"fUST",-150.0,0.00032285,31,"2025-05-11T21:31:51.495",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768552,1746999111531,"fUST",-150.0,0.00032285,31,"2025-05-11T21:31:51.531",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768553,1746999111568,"fUST",-159.0,0.00032285,31,"2025-05-11T21:31:51.568",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768554,1746999111604,"fUST",-160.0,0.00032285,30,"2025-05-11T21:31:51.604",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768555,1746999111640,"fUST",-160.0,0.00032285,30,"2025-05-11T21:31:51.640",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768556,1746999111675,"fUST",-160.0,0.00032285,30,"2025-05-11T21:31:51.675",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768557,1746999111712,"fUST",-160.0,0.00032285,30,"2025-05-11T21:31:51.712",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768558,1746999111748,"fUST",-160.0,0.00032285,30,"2025-05-11T21:31:51.748",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768559,1746999111784,"fUST",-11581.75675813,0.00032285,30,"2025-05-11T21:31:51.784",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768560,1746999111963,"fUST",-162.799999,0.00032285,30,"2025-05-11T21:31:51.963",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768561,1746999112001,"fUST",-560779.71309181,0.00032285,30,"2025-05-11T21:31:52.001",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768562,1746999112041,"fUST",-509.0,0.00032285,30,"2025-05-11T21:31:52.041",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768563,1746999112083,"fUST",-501.329999,0.00032285,30,"2025-05-11T21:31:52.083",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768564,1746999112121,"fUST",-600700.67199654,0.00032285,30,"2025-05-11T21:31:52.121",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768565,1746999112162,"fUST",-3498.74327967,0.00032285,30,"2025-05-11T21:31:52.162",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768566,1746999112200,"fUST",-800.0,0.00032285,31,"2025-05-11T21:31:52.200",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768567,1746999112238,"fUST",-2542.39884237,0.00032285,120,"2025-05-11T21:31:52.238",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768568,1746999112280,"fUST",-50000.0,0.00032285,70,"2025-05-11T21:31:52.280",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768569,1746999112322,"fUST",-50000.0,0.00032285,75,"2025-05-11T21:31:52.322",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768570,1746999112360,"fUST",-272.0,0.00032285,120,"2025-05-11T21:31:52.360",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768571,1746999112399,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.399",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768572,1746999112438,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.438",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768573,1746999112476,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.476",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768574,1746999112514,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.514",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768575,1746999112551,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.551",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768576,1746999112591,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.591",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768577,1746999112632,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.632",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768578,1746999112674,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.674",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768579,1746999112712,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.712",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768580,1746999112750,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.750",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768581,1746999112788,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.788",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768582,1746999112828,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.828",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768583,1746999112868,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.868",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768584,1746999112907,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.907",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768585,1746999112947,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.947",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768586,1746999112985,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:52.985",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768587,1746999113025,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:53.025",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768588,1746999113062,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:53.062",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768589,1746999113101,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:53.101",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768590,1746999113140,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:53.140",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768591,1746999113180,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:53.180",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768592,1746999113220,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:53.220",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768593,1746999113260,"fUST",-1033.61,0.00032285,120,"2025-05-11T21:31:53.260",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768594,1746999113299,"fUST",-1033.66,0.00032285,120,"2025-05-11T21:31:53.299",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768595,1746999113336,"fUST",-1658.7765731,0.00032285,35,"2025-05-11T21:31:53.336",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768596,1746999113373,"fUST",-463.0,0.00032285,120,"2025-05-11T21:31:53.373",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768597,1746999113411,"fUST",-531.88335226,0.00032285,120,"2025-05-11T21:31:53.411",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768598,1746999113448,"fUST",-1920.93914184,0.00032285,45,"2025-05-11T21:31:53.448",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768599,1746999113486,"fUST",-662.22885714,0.00032285,120,"2025-05-11T21:31:53.486",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768600,1746999113524,"fUST",-1558.6656233,0.00032285,120,"2025-05-11T21:31:53.524",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768601,1746999113562,"fUST",-262.88740276,0.00032285,120,"2025-05-11T21:31:53.562",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768602,1746999113601,"fUST",-543.23825161,0.00032285,120,"2025-05-11T21:31:53.601",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768603,1746999113637,"fUST",-910.12230608,0.00032285,120,"2025-05-11T21:31:53.637",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768604,1746999113673,"fUST",-1985.46107675,0.00032285,120,"2025-05-11T21:31:53.673",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768605,1746999113708,"fUST",-2765.32401016,0.00032285,120,"2025-05-11T21:31:53.708",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768606,1746999113743,"fUST",-839.4758719,0.00032285,120,"2025-05-11T21:31:53.743",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768607,1746999113778,"fUST",-683.9780169,0.00032285,120,"2025-05-11T21:31:53.778",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768608,1746999113813,"fUST",-102529.52947325,0.00032285,31,"2025-05-11T21:31:53.813",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768609,1746999113849,"fUST",-240.82074905,0.00032285,120,"2025-05-11T21:31:53.849",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768610,1746999113886,"fUST",-4877.0,0.00032285,32,"2025-05-11T21:31:53.886",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768611,1746999113923,"fUST",-3160.3307078,0.00032285,120,"2025-05-11T21:31:53.923",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768612,1746999113959,"fUST",-3035.02236499,0.00032285,120,"2025-05-11T21:31:53.959",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768613,1746999113996,"fUST",-2000.0,0.00032285,120,"2025-05-11T21:31:53.996",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768614,1746999114033,"fUST",-1093.68798268,0.00032285,120,"2025-05-11T21:31:54.033",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768615,1746999114068,"fUST",-3197.01121313,0.00032285,120,"2025-05-11T21:31:54.068",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768616,1746999114107,"fUST",-2582.35501223,0.00032285,120,"2025-05-11T21:31:54.107",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768617,1746999114143,"fUST",-80939.89451872,0.00032285,60,"2025-05-11T21:31:54.143",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768618,1746999114180,"fUST",-2431.12829852,0.00032285,120,"2025-05-11T21:31:54.180",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768619,1746999114217,"fUST",-821.3539705,0.00032285,120,"2025-05-11T21:31:54.217",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768620,1746999114256,"fUST",-3851.29199546,0.00032285,60,"2025-05-11T21:31:54.256",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768621,1746999114293,"fUST",-1001.16445832,0.00032285,120,"2025-05-11T21:31:54.293",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768622,1746999114331,"fUST",-461.4447038,0.00032285,120,"2025-05-11T21:31:54.331",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768623,1746999114380,"fUST",-6784.16581252,0.00032285,120,"2025-05-11T21:31:54.380",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768624,1746999114419,"fUST",-900.90756916,0.00032285,120,"2025-05-11T21:31:54.419",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768625,1746999114456,"fUST",-3459.11213776,0.00032285,120,"2025-05-11T21:31:54.456",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768626,1746999114495,"fUST",-423.87650298,0.00032285,120,"2025-05-11T21:31:54.495",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768627,1746999114533,"fUST",-2291.70271424,0.00032285,120,"2025-05-11T21:31:54.533",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768628,1746999114572,"fUST",-214.54992932,0.00032285,120,"2025-05-11T21:31:54.572",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768629,1746999114610,"fUST",-314.97761289,0.00032285,120,"2025-05-11T21:31:54.610",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768630,1746999114648,"fUST",-202.47368134,0.00032285,120,"2025-05-11T21:31:54.648",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768631,1746999114685,"fUST",-2204.24865096,0.00032285,120,"2025-05-11T21:31:54.685",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768632,1746999114724,"fUST",-3452.40366627,0.00032285,120,"2025-05-11T21:31:54.724",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768633,1746999114761,"fUST",-268.10977845,0.00032285,120,"2025-05-11T21:31:54.761",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768634,1746999114798,"fUST",-905.40675695,0.00032285,120,"2025-05-11T21:31:54.798",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768635,1746999114834,"fUST",-218.00558904,0.00032285,120,"2025-05-11T21:31:54.834",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768636,1746999114872,"fUST",-1239.328,0.00032285,40,"2025-05-11T21:31:54.872",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768637,1746999114912,"fUST",-30444.0,0.00032285,120,"2025-05-11T21:31:54.912",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768638,1746999114950,"fUST",-150.0,0.00032285,120,"2025-05-11T21:31:54.950",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768639,1746999114987,"fUST",-3035.93861939,0.00032285,30,"2025-05-11T21:31:54.987",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768640,1746999115026,"fUST",-500.0,0.00032285,120,"2025-05-11T21:31:55.026",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768641,1746999115064,"fUST",-500.0,0.00032285,120,"2025-05-11T21:31:55.064",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768642,1746999115102,"fUST",-8584.07779269,0.00032285,120,"2025-05-11T21:31:55.102",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768643,1746999115138,"fUST",-200.0,0.00032285,120,"2025-05-11T21:31:55.138",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768644,1746999115176,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:55.176",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768645,1746999115213,"fUST",-400.57370725,0.00032285,120,"2025-05-11T21:31:55.213",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768646,1746999115250,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:55.250",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768647,1746999115288,"fUST",-401.311796,0.00032285,120,"2025-05-11T21:31:55.288",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768648,1746999115326,"fUST",-403.79101244,0.00032285,120,"2025-05-11T21:31:55.326",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768649,1746999115363,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:55.363",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768650,1746999115400,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:55.400",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768651,1746999115437,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:55.437",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768652,1746999115474,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:55.474",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768653,1746999115510,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:55.510",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768654,1746999115679,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:55.679",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768655,1746999115716,"fUST",-400.0,0.00032285,30,"2025-05-11T21:31:55.716",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768656,1746999115753,"fUST",-400.0,0.00032285,30,"2025-05-11T21:31:55.753",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768657,1746999115787,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:55.787",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768658,1746999115822,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:55.822",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768659,1746999115857,"fUST",-402.66919914,0.00032285,120,"2025-05-11T21:31:55.857",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768660,1746999115892,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:55.892",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768661,1746999115928,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:55.928",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768662,1746999115966,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:55.966",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768663,1746999116002,"fUST",-309.89063897,0.00032285,120,"2025-05-11T21:31:56.002",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768664,1746999116038,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.038",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768665,1746999116074,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.074",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768666,1746999116111,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.111",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768667,1746999116148,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.148",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768668,1746999116185,"fUST",-452.23051336,0.00032285,120,"2025-05-11T21:31:56.185",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768669,1746999116221,"fUST",-525.46364915,0.00032285,120,"2025-05-11T21:31:56.221",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768670,1746999116259,"fUST",-501.17702518,0.00032285,120,"2025-05-11T21:31:56.259",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768671,1746999116297,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.297",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768672,1746999116334,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.334",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768673,1746999116370,"fUST",-499.39006624,0.00032285,120,"2025-05-11T21:31:56.370",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768674,1746999116408,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.408",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768675,1746999116445,"fUST",-402.82879292,0.00032285,120,"2025-05-11T21:31:56.445",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768676,1746999116484,"fUST",-402.60581353,0.00032285,120,"2025-05-11T21:31:56.484",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768677,1746999116525,"fUST",-501.30439946,0.00032285,120,"2025-05-11T21:31:56.525",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768678,1746999116562,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.562",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768679,1746999116598,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.598",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768680,1746999116635,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.635",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768681,1746999116671,"fUST",-400.96455368,0.00032285,120,"2025-05-11T21:31:56.671",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768682,1746999116706,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.706",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768683,1746999116742,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.742",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768684,1746999116778,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.778",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768685,1746999116815,"fUST",-155.22584658,0.00032285,120,"2025-05-11T21:31:56.815",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768686,1746999116851,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.851",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768687,1746999116887,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.887",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768688,1746999116923,"fUST",-200.0,0.00032285,120,"2025-05-11T21:31:56.923",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768689,1746999116959,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.959",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768690,1746999116996,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:56.996",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768691,1746999117033,"fUST",-282.63,0.00032285,120,"2025-05-11T21:31:57.033",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768692,1746999117069,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.069",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768693,1746999117107,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.107",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768694,1746999117144,"fUST",-308.24882822,0.00032285,120,"2025-05-11T21:31:57.144",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768695,1746999117182,"fUST",-504.32465404,0.00032285,120,"2025-05-11T21:31:57.182",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768696,1746999117217,"fUST",-208.01283144,0.00032285,120,"2025-05-11T21:31:57.217",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768697,1746999117253,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.253",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768698,1746999117290,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.290",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768699,1746999117330,"fUST",-503.96144838,0.00032285,120,"2025-05-11T21:31:57.330",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768700,1746999117368,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.368",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768701,1746999117405,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.405",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768702,1746999117443,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.443",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768703,1746999117482,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.482",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768704,1746999117522,"fUST",-468.02378816,0.00032285,120,"2025-05-11T21:31:57.522",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768705,1746999117560,"fUST",-401.22516961,0.00032285,120,"2025-05-11T21:31:57.560",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768706,1746999117598,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.598",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768707,1746999117635,"fUST",-485.14,0.00032285,120,"2025-05-11T21:31:57.635",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768708,1746999117673,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.673",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768709,1746999117710,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.710",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768710,1746999117748,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.748",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768711,1746999117785,"fUST",-404.12578191,0.00032285,120,"2025-05-11T21:31:57.785",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768712,1746999117822,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.822",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768713,1746999117859,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.859",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768714,1746999117896,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.896",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768715,1746999117940,"fUST",-401.54678134,0.00032285,120,"2025-05-11T21:31:57.940",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768716,1746999117980,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:57.980",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768717,1746999118018,"fUST",-403.26516946,0.00032285,120,"2025-05-11T21:31:58.018",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768718,1746999118055,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.055",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768719,1746999118092,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.092",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768720,1746999118130,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.130",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768721,1746999118168,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.168",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768722,1746999118210,"fUST",-309.83,0.00032285,120,"2025-05-11T21:31:58.210",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768723,1746999118249,"fUST",-406.72809058,0.00032285,120,"2025-05-11T21:31:58.249",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768724,1746999118288,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.288",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768725,1746999118325,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.325",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768726,1746999118365,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.365",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768727,1746999118405,"fUST",-322.87218082,0.00032285,120,"2025-05-11T21:31:58.405",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768728,1746999118443,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.443",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768729,1746999118481,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.481",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768730,1746999118519,"fUST",-539.99859498,0.00032285,120,"2025-05-11T21:31:58.519",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768731,1746999118557,"fUST",-415.82494353,0.00032285,120,"2025-05-11T21:31:58.557",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768732,1746999118594,"fUST",-501.67255527,0.00032285,120,"2025-05-11T21:31:58.594",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768733,1746999118634,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.634",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768734,1746999118675,"fUST",-299.19306426,0.00032285,120,"2025-05-11T21:31:58.675",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768735,1746999118716,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.716",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768736,1746999118756,"fUST",-308.48559122,0.00032285,120,"2025-05-11T21:31:58.756",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768737,1746999118796,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.796",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768738,1746999118833,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.833",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768739,1746999118870,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.870",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768740,1746999118908,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.908",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768741,1746999118946,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.946",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768742,1746999118983,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:58.983",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768743,1746999119021,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.021",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768744,1746999119058,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.058",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768745,1746999119096,"fUST",-275.51,0.00032285,120,"2025-05-11T21:31:59.096",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768746,1746999119133,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.133",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768747,1746999119172,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.172",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768748,1746999119212,"fUST",-315.32,0.00032285,120,"2025-05-11T21:31:59.212",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768749,1746999119367,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.367",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768750,1746999119406,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.406",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768751,1746999119445,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.445",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768752,1746999119484,"fUST",-402.1496638,0.00032285,120,"2025-05-11T21:31:59.484",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768753,1746999119522,"fUST",-402.53894027,0.00032285,120,"2025-05-11T21:31:59.522",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768754,1746999119561,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.561",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768755,1746999119600,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.600",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768756,1746999119638,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.638",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768757,1746999119678,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.678",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768758,1746999119718,"fUST",-211.43298111,0.00032285,120,"2025-05-11T21:31:59.718",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768759,1746999119758,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.758",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768760,1746999119801,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.801",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768761,1746999119843,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.843",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768762,1746999119883,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.883",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768763,1746999119922,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.922",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768764,1746999119960,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.960",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768765,1746999119999,"fUST",-400.0,0.00032285,120,"2025-05-11T21:31:59.999",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768766,1746999120038,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.038",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768767,1746999120081,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.081",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768768,1746999120122,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.122",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768769,1746999120164,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.164",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768770,1746999120206,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.206",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768771,1746999120248,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.248",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768772,1746999120288,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.288",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768773,1746999120326,"fUST",-206.81,0.00032285,120,"2025-05-11T21:32:00.326",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768774,1746999120366,"fUST",-444.37,0.00032285,120,"2025-05-11T21:32:00.366",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768775,1746999120404,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.404",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768776,1746999120443,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.443",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768777,1746999120490,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.490",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768778,1746999120532,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.532",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768779,1746999120572,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.572",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768780,1746999120609,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.609",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768781,1746999120647,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.647",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768782,1746999120685,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.685",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768783,1746999120722,"fUST",-295.87,0.00032285,120,"2025-05-11T21:32:00.722",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768784,1746999120760,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.760",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768785,1746999120796,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.796",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768786,1746999120832,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.832",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768787,1746999120870,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.870",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768788,1746999120909,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.909",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768789,1746999120946,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.946",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768790,1746999120985,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:00.985",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768791,1746999121025,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:01.025",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768792,1746999121063,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:01.063",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768793,1746999121101,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:01.101",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768794,1746999121138,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:01.138",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768795,1746999121178,"fUST",-503.28651076,0.00032285,120,"2025-05-11T21:32:01.178",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768796,1746999121218,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:01.218",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768797,1746999121257,"fUST",-328.02084634,0.00032285,120,"2025-05-11T21:32:01.257",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768798,1746999121296,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.296",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768799,1746999121334,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.334",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768800,1746999121377,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.377",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768801,1746999121418,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.418",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768802,1746999121460,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.460",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768803,1746999121501,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.501",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768804,1746999121541,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.541",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768805,1746999121582,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.582",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768806,1746999121621,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.621",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768807,1746999121659,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.659",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768808,1746999121698,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.698",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768809,1746999121738,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.738",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768810,1746999121777,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.777",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768811,1746999121820,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.820",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768812,1746999121858,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.858",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768813,1746999121897,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.897",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768814,1746999121935,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:01.935",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768815,1746999121974,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:01.974",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768816,1746999122012,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:02.012",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768817,1746999122050,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:02.050",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768818,1746999122089,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:02.089",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768819,1746999122130,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:02.130",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768820,1746999122172,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:02.172",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768821,1746999122221,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:02.221",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768822,1746999122265,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:02.265",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768823,1746999122318,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:02.318",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768824,1746999122359,"fUST",-164.51199739,0.00032285,120,"2025-05-11T21:32:02.359",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768825,1746999122398,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:02.398",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768826,1746999122441,"fUST",-456.09,0.00032285,120,"2025-05-11T21:32:02.441",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768827,1746999122482,"fUST",-456.11912551,0.00032285,120,"2025-05-11T21:32:02.482",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768828,1746999122522,"fUST",-516.27089739,0.00032285,120,"2025-05-11T21:32:02.522",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768829,1746999122561,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:02.561",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768830,1746999122600,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:02.600",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768831,1746999122640,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:02.640",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768832,1746999122680,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:02.680",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768833,1746999122718,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:02.718",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768834,1746999122756,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:02.756",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768835,1746999122793,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:02.793",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768836,1746999122831,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:02.831",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768837,1746999122869,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:02.869",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768838,1746999122907,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:02.907",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768839,1746999122946,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:02.946",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768840,1746999122984,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:02.984",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768841,1746999123022,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:03.022",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768842,1746999123066,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:03.066",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768843,1746999123106,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:03.106",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768844,1746999123270,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:03.270",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768845,1746999123313,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:03.313",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768846,1746999123355,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:03.355",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768847,1746999123397,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:03.397",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768848,1746999123439,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:03.439",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768849,1746999123483,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:03.483",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768850,1746999123524,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:03.524",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768851,1746999123568,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:03.568",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768852,1746999123608,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:03.608",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768853,1746999123648,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:03.648",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768854,1746999123689,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:03.689",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768855,1746999123730,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:03.730",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768856,1746999123771,"fUST",-402.49103288,0.00032285,120,"2025-05-11T21:32:03.771",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768857,1746999123812,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:03.812",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768858,1746999123853,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:03.853",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768859,1746999123893,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:03.893",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768860,1746999123935,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:03.935",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768861,1746999123974,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:03.974",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768862,1746999124015,"fUST",-304.76350187,0.00032285,120,"2025-05-11T21:32:04.015",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768863,1746999124055,"fUST",-301.9125032,0.00032285,120,"2025-05-11T21:32:04.055",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768864,1746999124094,"fUST",-402.75280077,0.00032285,120,"2025-05-11T21:32:04.094",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768865,1746999124136,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:04.136",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768866,1746999124180,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:04.180",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768867,1746999124228,"fUST",-401.68698194,0.00032285,120,"2025-05-11T21:32:04.228",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768868,1746999124272,"fUST",-445.44778477,0.00032285,120,"2025-05-11T21:32:04.272",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768869,1746999124315,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:04.315",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768870,1746999124355,"fUST",-402.66886466,0.00032285,120,"2025-05-11T21:32:04.355",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768871,1746999124395,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:04.395",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768872,1746999124435,"fUST",-402.85015394,0.00032285,120,"2025-05-11T21:32:04.435",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768873,1746999124477,"fUST",-273.20431788,0.00032285,120,"2025-05-11T21:32:04.477",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768874,1746999124516,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:04.516",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768875,1746999124556,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:04.556",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768876,1746999124595,"fUST",-409.2933375,0.00032285,120,"2025-05-11T21:32:04.595",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768877,1746999124636,"fUST",-404.10905592,0.00032285,120,"2025-05-11T21:32:04.636",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768878,1746999124676,"fUST",-505.6826506,0.00032285,120,"2025-05-11T21:32:04.676",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768879,1746999124716,"fUST",-403.60232207,0.00032285,120,"2025-05-11T21:32:04.716",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768880,1746999124755,"fUST",-413.11324403,0.00032285,120,"2025-05-11T21:32:04.755",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768881,1746999124793,"fUST",-309.14728528,0.00032285,120,"2025-05-11T21:32:04.793",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768882,1746999124833,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:04.833",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768883,1746999124873,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:04.873",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768884,1746999124913,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:04.913",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768885,1746999124955,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:04.955",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768886,1746999124995,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:04.995",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768887,1746999125035,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.035",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768888,1746999125075,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.075",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768889,1746999125114,"fUST",-225.24854917,0.00032285,120,"2025-05-11T21:32:05.114",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768890,1746999125154,"fUST",-403.18260697,0.00032285,120,"2025-05-11T21:32:05.154",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768891,1746999125196,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.196",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768892,1746999125237,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.237",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768893,1746999125278,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.278",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768894,1746999125318,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.318",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768895,1746999125357,"fUST",-270.31952237,0.00032285,120,"2025-05-11T21:32:05.357",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768896,1746999125398,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.398",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768897,1746999125441,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.441",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768898,1746999125481,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.481",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768899,1746999125521,"fUST",-406.33311062,0.00032285,120,"2025-05-11T21:32:05.521",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768900,1746999125561,"fUST",-413.64323504,0.00032285,120,"2025-05-11T21:32:05.561",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768901,1746999125602,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.602",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768902,1746999125643,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.643",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768903,1746999125685,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.685",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768904,1746999125724,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.724",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768905,1746999125764,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.764",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768906,1746999125803,"fUST",-226.24039619,0.00032285,120,"2025-05-11T21:32:05.803",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768907,1746999125842,"fUST",-413.81766193,0.00032285,120,"2025-05-11T21:32:05.842",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768908,1746999125881,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.881",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768909,1746999125922,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.922",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768910,1746999125963,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:05.963",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768911,1746999126003,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.003",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768912,1746999126045,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.045",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768913,1746999126086,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.086",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768914,1746999126127,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.127",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768915,1746999126168,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.168",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768916,1746999126211,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.211",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768917,1746999126252,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.252",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768918,1746999126295,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.295",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768919,1746999126336,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.336",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768920,1746999126378,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.378",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768921,1746999126418,"fUST",-352.49,0.00032285,120,"2025-05-11T21:32:06.418",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768922,1746999126458,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.458",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768923,1746999126499,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.499",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768924,1746999126543,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.543",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768925,1746999126583,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.583",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768926,1746999126622,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.622",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768927,1746999126663,"fUST",-402.38972112,0.00032285,120,"2025-05-11T21:32:06.663",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768928,1746999126705,"fUST",-266.36,0.00032285,120,"2025-05-11T21:32:06.705",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768929,1746999126744,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.744",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768930,1746999126783,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.783",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768931,1746999126821,"fUST",-200.77779797,0.00032285,120,"2025-05-11T21:32:06.821",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768932,1746999126859,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.859",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768933,1746999126898,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.898",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768934,1746999126937,"fUST",-471.33905638,0.00032285,120,"2025-05-11T21:32:06.937",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768935,1746999126976,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:06.976",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768936,1746999127014,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.014",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768937,1746999127054,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.054",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768938,1746999127093,"fUST",-166.29518343,0.00032285,120,"2025-05-11T21:32:07.093",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768939,1746999127132,"fUST",-417.99448071,0.00032285,120,"2025-05-11T21:32:07.132",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768940,1746999127285,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.285",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768941,1746999127325,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.325",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768942,1746999127364,"fUST",-416.48461931,0.00032285,120,"2025-05-11T21:32:07.364",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768943,1746999127403,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.403",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768944,1746999127443,"fUST",-403.46237084,0.00032285,120,"2025-05-11T21:32:07.443",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768945,1746999127483,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.483",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768946,1746999127522,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.522",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768947,1746999127563,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.563",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768948,1746999127603,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.603",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768949,1746999127644,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.644",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768950,1746999127684,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.684",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768951,1746999127727,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.727",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768952,1746999127766,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.766",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768953,1746999127807,"fUST",-208.89,0.00032285,120,"2025-05-11T21:32:07.807",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768954,1746999127845,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.845",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768955,1746999127884,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.884",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768956,1746999127923,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.923",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768957,1746999127960,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.960",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768958,1746999127998,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:07.998",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768959,1746999128037,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.037",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768960,1746999128077,"fUST",-404.54151241,0.00032285,120,"2025-05-11T21:32:08.077",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768961,1746999128118,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.118",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768962,1746999128157,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.157",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768963,1746999128196,"fUST",-410.44302355,0.00032285,120,"2025-05-11T21:32:08.196",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768964,1746999128236,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.236",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768965,1746999128276,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.276",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768966,1746999128318,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.318",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768967,1746999128357,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.357",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768968,1746999128396,"fUST",-408.90012799,0.00032285,120,"2025-05-11T21:32:08.396",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768969,1746999128437,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.437",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768970,1746999128480,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.480",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768971,1746999128523,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:08.523",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768972,1746999128563,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.563",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768973,1746999128602,"fUST",-401.71316515,0.00032285,120,"2025-05-11T21:32:08.602",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768974,1746999128640,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.640",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768975,1746999128680,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.680",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768976,1746999128718,"fUST",-232.47195249,0.00032285,120,"2025-05-11T21:32:08.718",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768977,1746999128756,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.756",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768978,1746999128792,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.792",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768979,1746999128830,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.830",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768980,1746999128868,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.868",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768981,1746999128906,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.906",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768982,1746999128944,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.944",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768983,1746999128983,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:08.983",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768984,1746999129020,"fUST",-413.97815311,0.00032285,120,"2025-05-11T21:32:09.020",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768985,1746999129058,"fUST",-250.09085467,0.00032285,120,"2025-05-11T21:32:09.058",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768986,1746999129095,"fUST",-410.40353036,0.00032285,120,"2025-05-11T21:32:09.095",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768987,1746999129134,"fUST",-223.66461557,0.00032285,120,"2025-05-11T21:32:09.134",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768988,1746999129175,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:09.175",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768989,1746999129218,"fUST",-405.48,0.00032285,120,"2025-05-11T21:32:09.218",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768990,1746999129258,"fUST",-501.22612975,0.00032285,120,"2025-05-11T21:32:09.258",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768991,1746999129294,"fUST",-402.27229783,0.00032285,120,"2025-05-11T21:32:09.294",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768992,1746999129332,"fUST",-155.06169157,0.00032285,120,"2025-05-11T21:32:09.332",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768993,1746999129372,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:09.372",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768994,1746999129411,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:09.411",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768995,1746999129449,"fUST",-413.33823226,0.00032285,120,"2025-05-11T21:32:09.449",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768996,1746999129488,"fUST",-240.83,0.00032285,120,"2025-05-11T21:32:09.488",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768997,1746999129526,"fUST",-530.25159678,0.00032285,120,"2025-05-11T21:32:09.526",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768998,1746999129563,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:09.563",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360768999,1746999129600,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:09.600",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769000,1746999129637,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:09.637",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769001,1746999129674,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:09.674",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769002,1746999129712,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:09.712",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769003,1746999129751,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:09.751",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769004,1746999129787,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:09.787",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769005,1746999129826,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:09.826",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769006,1746999129863,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:09.863",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769007,1746999129901,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:09.901",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769008,1746999129940,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:09.940",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769009,1746999129978,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:09.978",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769010,1746999130016,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:10.016",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769011,1746999130055,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:10.055",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769012,1746999130093,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:10.093",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769013,1746999130133,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:10.133",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769014,1746999130173,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:10.173",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769015,1746999130215,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:10.215",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769016,1746999130254,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:10.254",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769017,1746999130295,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:10.295",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769018,1746999130332,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:10.332",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769019,1746999130372,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:10.372",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769020,1746999130410,"fUST",-2217.32,0.00032285,30,"2025-05-11T21:32:10.410",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769021,1746999130448,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:10.448",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769022,1746999130485,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:10.485",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769023,1746999130524,"fUST",-2217.49502013,0.00032285,30,"2025-05-11T21:32:10.524",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769024,1746999130562,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:10.562",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769025,1746999130598,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:10.598",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769026,1746999130635,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:10.635",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769027,1746999130672,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:10.672",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769028,1746999130709,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:10.709",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769029,1746999130747,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:10.747",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769030,1746999130789,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:10.789",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769031,1746999130826,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:10.826",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769032,1746999130865,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:10.865",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769033,1746999130903,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:10.903",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769034,1746999130942,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:10.942",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769035,1746999131100,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:11.100",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769036,1746999131137,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:11.137",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769037,1746999131177,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:11.177",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769038,1746999131220,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:11.220",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769039,1746999131261,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:11.261",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769040,1746999131299,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:11.299",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769041,1746999131338,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:11.338",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769042,1746999131380,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:11.380",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769043,1746999131418,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:11.418",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769044,1746999131458,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:11.458",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769045,1746999131497,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:11.497",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769046,1746999131536,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:11.536",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769047,1746999131574,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:11.574",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769048,1746999131611,"fUST",-710.77,0.00032285,120,"2025-05-11T21:32:11.611",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769049,1746999131651,"fUST",-710.78000001,0.00032285,120,"2025-05-11T21:32:11.651",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769050,1746999131690,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:11.690",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769051,1746999131728,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:11.728",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769052,1746999131764,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:11.764",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769053,1746999131803,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:11.803",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769054,1746999131840,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:11.840",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769055,1746999131878,"fUST",-402.27004007,0.00032285,120,"2025-05-11T21:32:11.878",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769056,1746999131915,"fUST",-206.74999979,0.00032285,120,"2025-05-11T21:32:11.915",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769057,1746999131952,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:11.952",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769058,1746999131991,"fUST",-408.67901371,0.00032285,120,"2025-05-11T21:32:11.991",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769059,1746999132029,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.029",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769060,1746999132066,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.066",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769061,1746999132103,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.103",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769062,1746999132146,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.146",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769063,1746999132187,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.187",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769064,1746999132226,"fUST",-520.78,0.00032285,120,"2025-05-11T21:32:12.226",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769065,1746999132264,"fUST",-457.24227385,0.00032285,120,"2025-05-11T21:32:12.264",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769066,1746999132303,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.303",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769067,1746999132340,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.340",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769068,1746999132377,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.377",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769069,1746999132412,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.412",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769070,1746999132448,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.448",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769071,1746999132486,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.486",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769072,1746999132524,"fUST",-412.96032534,0.00032285,120,"2025-05-11T21:32:12.524",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769073,1746999132562,"fUST",-506.10991377,0.00032285,120,"2025-05-11T21:32:12.562",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769074,1746999132600,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.600",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769075,1746999132636,"fUST",-403.17323971,0.00032285,120,"2025-05-11T21:32:12.636",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769076,1746999132675,"fUST",-302.70407163,0.00032285,120,"2025-05-11T21:32:12.675",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769077,1746999132711,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.711",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769078,1746999132747,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.747",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769079,1746999132784,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.784",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769080,1746999132822,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.822",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769081,1746999132860,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.860",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769082,1746999132899,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.899",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769083,1746999132937,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.937",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769084,1746999132976,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:12.976",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769085,1746999133015,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.015",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769086,1746999133053,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.053",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769087,1746999133092,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.092",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769088,1746999133130,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.130",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769089,1746999133170,"fUST",-501.54518286,0.00032285,120,"2025-05-11T21:32:13.170",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769090,1746999133218,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.218",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769091,1746999133257,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.257",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769092,1746999133296,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.296",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769093,1746999133335,"fUST",-511.03529682,0.00032285,120,"2025-05-11T21:32:13.335",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769094,1746999133374,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.374",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769095,1746999133411,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.411",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769096,1746999133450,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.450",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769097,1746999133489,"fUST",-400.00436775,0.00032285,120,"2025-05-11T21:32:13.489",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769098,1746999133527,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.527",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769099,1746999133564,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.564",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769100,1746999133607,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.607",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769101,1746999133650,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.650",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769102,1746999133689,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.689",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769103,1746999133725,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.725",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769104,1746999133761,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.761",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769105,1746999133800,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.800",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769106,1746999133838,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.838",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769107,1746999133875,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.875",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769108,1746999133912,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.912",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769109,1746999133951,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.951",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769110,1746999133991,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:13.991",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769111,1746999134030,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:14.030",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769112,1746999134068,"fUST",-548.3924817,0.00032285,120,"2025-05-11T21:32:14.068",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769113,1746999134105,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:14.105",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769114,1746999134144,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:14.144",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769115,1746999134192,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:14.192",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769116,1746999134232,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:14.232",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769117,1746999134273,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:14.273",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769118,1746999134313,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:14.313",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769119,1746999134352,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:14.352",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769120,1746999134390,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:14.390",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769121,1746999134432,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:14.432",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769122,1746999134473,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:14.473",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769123,1746999134512,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:14.512",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769124,1746999134549,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:14.549",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769125,1746999134590,"fUST",-447.05,0.00032285,120,"2025-05-11T21:32:14.590",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769126,1746999134630,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:14.630",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769127,1746999134671,"fUST",-350.89,0.00032285,120,"2025-05-11T21:32:14.671",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769128,1746999134710,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:14.710",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769129,1746999134858,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:14.858",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769130,1746999134900,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:14.900",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769131,1746999134941,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:14.941",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769132,1746999134981,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:14.981",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769133,1746999135022,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.022",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769134,1746999135063,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.063",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769135,1746999135105,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.105",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769136,1746999135144,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.144",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769137,1746999135187,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.187",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769138,1746999135231,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.231",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769139,1746999135273,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.273",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769140,1746999135314,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.314",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769141,1746999135356,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.356",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769142,1746999135396,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.396",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769143,1746999135437,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.437",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769144,1746999135477,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.477",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769145,1746999135517,"fUST",-157.88394426,0.00032285,120,"2025-05-11T21:32:15.517",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769146,1746999135559,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.559",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769147,1746999135599,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.599",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769148,1746999135640,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.640",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769149,1746999135680,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.680",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769150,1746999135721,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.721",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769151,1746999135762,"fUST",-451.15,0.00032285,120,"2025-05-11T21:32:15.762",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769152,1746999135802,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:15.802",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769153,1746999135846,"fUST",-451.28699756,0.00032285,120,"2025-05-11T21:32:15.846",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769154,1746999135885,"fUST",-506.06089301,0.00032285,120,"2025-05-11T21:32:15.885",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769155,1746999135925,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:15.925",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769156,1746999135964,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:15.964",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769157,1746999136003,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:16.003",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769158,1746999136042,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:16.042",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769159,1746999136081,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:16.081",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769160,1746999136123,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:16.123",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769161,1746999136163,"fUST",-5000.0,0.00032285,31,"2025-05-11T21:32:16.163",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769162,1746999136203,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:16.203",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769163,1746999136243,"fUST",-5000.0,0.00032285,31,"2025-05-11T21:32:16.243",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769164,1746999136282,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:16.282",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769165,1746999136320,"fUST",-5000.0,0.00032285,31,"2025-05-11T21:32:16.320",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769166,1746999136358,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:16.358",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769167,1746999136396,"fUST",-5000.0,0.00032285,31,"2025-05-11T21:32:16.396",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769168,1746999136434,"fUST",-5000.0,0.00032285,31,"2025-05-11T21:32:16.434",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769169,1746999136472,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:16.472",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769170,1746999136512,"fUST",-5000.0,0.00032285,31,"2025-05-11T21:32:16.512",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769171,1746999136550,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:16.550",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769172,1746999136589,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:16.589",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769173,1746999136627,"fUST",-5000.0,0.00032285,31,"2025-05-11T21:32:16.627",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769174,1746999136665,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:16.665",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769175,1746999136703,"fUST",-5000.0,0.00032285,31,"2025-05-11T21:32:16.703",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769176,1746999136739,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:16.739",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769177,1746999136778,"fUST",-5000.0,0.00032285,31,"2025-05-11T21:32:16.778",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769178,1746999136814,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:16.814",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769179,1746999136851,"fUST",-5000.0,0.00032285,31,"2025-05-11T21:32:16.851",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769180,1746999136888,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:16.888",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769181,1746999136924,"fUST",-5000.0,0.00032285,31,"2025-05-11T21:32:16.924",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769182,1746999136963,"fUST",-5017.99592626,0.00032285,31,"2025-05-11T21:32:16.963",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769183,1746999137000,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:17.000",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769184,1746999137038,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:17.038",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769185,1746999137074,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:17.074",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769186,1746999137111,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:17.111",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769187,1746999137151,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:17.151",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769188,1746999137195,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:17.195",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769189,1746999137235,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:17.235",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769190,1746999137275,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:17.275",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769191,1746999137312,"fUST",-874.99,0.00032285,120,"2025-05-11T21:32:17.312",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769192,1746999137351,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:17.351",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769193,1746999137388,"fUST",-875.11,0.00032285,120,"2025-05-11T21:32:17.388",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769194,1746999137426,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:17.426",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769195,1746999137463,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:17.463",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769196,1746999137501,"fUST",-544.2,0.00032285,120,"2025-05-11T21:32:17.501",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769197,1746999137540,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:17.540",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769198,1746999137580,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:17.580",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769199,1746999137618,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:17.618",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769200,1746999137657,"fUST",-468.36,0.00032285,120,"2025-05-11T21:32:17.657",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769201,1746999137696,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:17.696",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769202,1746999137733,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:17.733",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769203,1746999137771,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:17.771",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769204,1746999137809,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:17.809",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769205,1746999137848,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:17.848",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769206,1746999137888,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:17.888",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769207,1746999137926,"fUST",-405.8980825,0.00032285,120,"2025-05-11T21:32:17.926",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769208,1746999137967,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:17.967",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769209,1746999138006,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:18.006",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769210,1746999138045,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:18.045",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769211,1746999138085,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:18.085",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769212,1746999138128,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:18.128",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769213,1746999138171,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:18.171",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769214,1746999138215,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:18.215",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769215,1746999138256,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:18.256",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769216,1746999138299,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:18.299",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769217,1746999138339,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:18.339",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769218,1746999138378,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:18.378",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769219,1746999138418,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:18.418",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769220,1746999138459,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:18.459",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769221,1746999138499,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:18.499",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769222,1746999138539,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:18.539",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769223,1746999138578,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:18.578",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769224,1746999138727,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:18.727",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769225,1746999138772,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:18.772",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769226,1746999138811,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:18.811",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769227,1746999138851,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:18.851",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769228,1746999138888,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:18.888",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769229,1746999138926,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:18.926",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769230,1746999138964,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:18.964",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769231,1746999139004,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:19.004",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769232,1746999139047,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:19.047",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769233,1746999139087,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:19.087",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769234,1746999139130,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:19.130",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769235,1746999139173,"fUST",-454.9,0.00032285,120,"2025-05-11T21:32:19.173",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769236,1746999139218,"fUST",-404.17839679,0.00032285,120,"2025-05-11T21:32:19.218",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769237,1746999139259,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:19.259",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769238,1746999139302,"fUST",-455.0786832,0.00032285,120,"2025-05-11T21:32:19.302",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769239,1746999139343,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:19.343",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769240,1746999139385,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:19.385",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769241,1746999139424,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:19.424",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769242,1746999139463,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:19.463",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769243,1746999139503,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:19.503",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769244,1746999139547,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:19.547",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769245,1746999139587,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:19.587",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769246,1746999139624,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:19.624",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769247,1746999139664,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:19.664",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769248,1746999139704,"fUST",-264.49,0.00032285,120,"2025-05-11T21:32:19.704",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769249,1746999139748,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:19.748",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769250,1746999139788,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:19.788",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769251,1746999139828,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:19.828",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769252,1746999139867,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:19.867",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769253,1746999139909,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:19.909",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769254,1746999139951,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:19.951",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769255,1746999139993,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:19.993",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769256,1746999140033,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:20.033",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769257,1746999140074,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:20.074",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769258,1746999140114,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:20.114",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769259,1746999140156,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:20.156",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769260,1746999140198,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:20.198",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769261,1746999140239,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:20.239",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769262,1746999140279,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:20.279",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769263,1746999140319,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:20.319",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769264,1746999140357,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:20.357",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769265,1746999140396,"fUST",-203.60784079,0.00032285,120,"2025-05-11T21:32:20.396",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769266,1746999140438,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:20.438",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769267,1746999140477,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:20.477",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769268,1746999140519,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:20.519",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769269,1746999140559,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:20.559",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769270,1746999140599,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:20.599",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769271,1746999140640,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:20.640",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769272,1746999140681,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:20.681",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769273,1746999140720,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:20.720",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769274,1746999140759,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:20.759",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769275,1746999140799,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:20.799",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769276,1746999140839,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:20.839",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769277,1746999140878,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:20.878",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769278,1746999140920,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:20.920",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769279,1746999140964,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:20.964",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769280,1746999141004,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:21.004",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769281,1746999141045,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:21.045",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769282,1746999141086,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:21.086",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769283,1746999141126,"fUST",-428.0515043,0.00032285,120,"2025-05-11T21:32:21.126",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769284,1746999141168,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:21.168",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769285,1746999141212,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:21.212",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769286,1746999141256,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:21.256",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769287,1746999141298,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:21.298",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769288,1746999141337,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:21.337",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769289,1746999141377,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:21.377",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769290,1746999141416,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:21.416",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769291,1746999141458,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:21.458",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769292,1746999141498,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:21.498",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769293,1746999141542,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:21.542",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769294,1746999141581,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:21.581",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769295,1746999141621,"fUST",-2546.17,0.00032285,120,"2025-05-11T21:32:21.621",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769296,1746999141660,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:21.660",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769297,1746999141701,"fUST",-2546.31241125,0.00032285,120,"2025-05-11T21:32:21.701",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769298,1746999141740,"fUST",-1890.48,0.00032285,120,"2025-05-11T21:32:21.740",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769299,1746999141779,"fUST",-1890.53600798,0.00032285,120,"2025-05-11T21:32:21.779",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769300,1746999141817,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:21.817",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769301,1746999141855,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:21.855",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769302,1746999141892,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:21.892",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769303,1746999141931,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:21.931",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769304,1746999141972,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:21.972",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769305,1746999142012,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.012",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769306,1746999142052,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.052",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769307,1746999142093,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.093",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769308,1746999142132,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.132",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769309,1746999142174,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:22.174",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769310,1746999142217,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.217",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769311,1746999142259,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.259",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769312,1746999142299,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:22.299",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769313,1746999142339,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.339",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769314,1746999142378,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.378",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769315,1746999142418,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.418",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769316,1746999142457,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.457",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769317,1746999142497,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.497",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769318,1746999142652,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.652",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769319,1746999142693,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.693",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769320,1746999142734,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:22.734",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769321,1746999142775,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.775",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769322,1746999142814,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:22.814",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769323,1746999142852,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.852",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769324,1746999142892,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.892",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769325,1746999142932,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.932",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769326,1746999142972,"fUST",-3600.03,0.00032285,60,"2025-05-11T21:32:22.972",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769327,1746999143014,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.014",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769328,1746999143058,"fUST",-3600.19671766,0.00032285,60,"2025-05-11T21:32:23.058",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769329,1746999143098,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.098",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769330,1746999143138,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.138",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769331,1746999143179,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.179",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769332,1746999143221,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.221",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769333,1746999143264,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.264",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769334,1746999143303,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.303",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769335,1746999143341,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.341",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769336,1746999143380,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.380",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769337,1746999143419,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.419",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769338,1746999143457,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.457",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769339,1746999143496,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.496",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769340,1746999143537,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.537",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769341,1746999143575,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.575",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769342,1746999143612,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.612",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769343,1746999143650,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.650",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769344,1746999143689,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.689",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769345,1746999143728,"fUST",-612.3349991,0.00032285,30,"2025-05-11T21:32:23.728",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769346,1746999143771,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.771",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769347,1746999143817,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.817",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769348,1746999143858,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.858",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769349,1746999143897,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.897",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769350,1746999143937,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:23.937",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769351,1746999143977,"fUST",-467.29,0.00032285,120,"2025-05-11T21:32:23.977",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769352,1746999144017,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:24.017",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769353,1746999144057,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:24.057",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769354,1746999144102,"fUST",-252.47,0.00032285,120,"2025-05-11T21:32:24.102",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769355,1746999144145,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:24.145",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769356,1746999144190,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:24.190",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769357,1746999144233,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:24.233",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769358,1746999144274,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:24.274",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769359,1746999144313,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:24.313",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769360,1746999144351,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:24.351",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769361,1746999144388,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:24.388",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769362,1746999144426,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:24.426",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769363,1746999144466,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:24.466",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769364,1746999144508,"fUST",-159.52,0.00032285,120,"2025-05-11T21:32:24.508",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769365,1746999144551,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:24.551",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769366,1746999144593,"fUST",-321.8010885,0.00032285,120,"2025-05-11T21:32:24.593",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769367,1746999144633,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:24.633",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769368,1746999144673,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:24.673",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769369,1746999144714,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:24.714",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769370,1746999144754,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:24.754",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769371,1746999144795,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:24.795",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769372,1746999144835,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:24.835",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769373,1746999144876,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:24.876",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769374,1746999144919,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:24.919",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769375,1746999144959,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:24.959",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769376,1746999144999,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:24.999",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769377,1746999145039,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:25.039",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769378,1746999145079,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:25.079",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769379,1746999145118,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:25.118",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769380,1746999145167,"fUST",-426.62,0.00032285,120,"2025-05-11T21:32:25.167",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769381,1746999145209,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:25.209",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769382,1746999145249,"fUST",-303.94037703,0.00032285,120,"2025-05-11T21:32:25.249",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769383,1746999145292,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:25.292",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769384,1746999145333,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:25.333",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769385,1746999145374,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:25.374",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769386,1746999145413,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:25.413",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769387,1746999145452,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:25.452",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769388,1746999145491,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:25.491",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769389,1746999145530,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:25.530",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769390,1746999145569,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:25.569",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769391,1746999145608,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:25.608",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769392,1746999145648,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:25.648",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769393,1746999145688,"fUST",-1152.29,0.00032285,120,"2025-05-11T21:32:25.688",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769394,1746999145726,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:25.726",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769395,1746999145764,"fUST",-1152.43269691,0.00032285,120,"2025-05-11T21:32:25.764",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769396,1746999145803,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:25.803",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769397,1746999145842,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:25.842",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769398,1746999145881,"fUST",-447.85,0.00032285,120,"2025-05-11T21:32:25.881",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769399,1746999145922,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:25.922",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769400,1746999145962,"fUST",-155.75,0.00032285,120,"2025-05-11T21:32:25.962",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769401,1746999146007,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:26.007",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769402,1746999146046,"fUST",-1254.41536962,0.00032285,120,"2025-05-11T21:32:26.046",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769403,1746999146086,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:26.086",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769404,1746999146127,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:26.127",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769405,1746999146168,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:26.168",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769406,1746999146218,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:26.218",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769407,1746999146265,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:26.265",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769408,1746999146308,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:26.308",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769409,1746999146350,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:26.350",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769410,1746999146390,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:26.390",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769411,1746999146430,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:26.430",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769412,1746999146471,"fUST",-500.0,0.00032285,120,"2025-05-11T21:32:26.471",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769413,1746999146626,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:26.626",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769414,1746999146667,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:26.667",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769415,1746999146708,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:26.708",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769416,1746999146747,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:26.747",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769417,1746999146786,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:26.786",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769418,1746999146824,"fUST",-522.35,0.00032285,120,"2025-05-11T21:32:26.824",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769419,1746999146863,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:26.863",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769420,1746999146903,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:26.903",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769421,1746999146944,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:26.944",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769422,1746999146986,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:26.986",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769423,1746999147026,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:27.026",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769424,1746999147066,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:27.066",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769425,1746999147105,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:27.105",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769426,1746999147145,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:27.145",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769427,1746999147186,"fUST",-180.72351325,0.00032285,120,"2025-05-11T21:32:27.186",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769428,1746999147229,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:27.229",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769429,1746999147269,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:27.269",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769430,1746999147309,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:27.309",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769431,1746999147355,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:27.355",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769432,1746999147394,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:27.394",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769433,1746999147434,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:27.434",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769434,1746999147474,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:27.474",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769435,1746999147515,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:27.515",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769436,1746999147556,"fUST",-5695.58,0.00032285,120,"2025-05-11T21:32:27.556",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769437,1746999147599,"fUST",-5695.69,0.00032285,120,"2025-05-11T21:32:27.599",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769438,1746999147640,"fUST",-512.71,0.00032285,120,"2025-05-11T21:32:27.640",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769439,1746999147681,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:27.681",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769440,1746999147719,"fUST",-229.999999,0.00032285,120,"2025-05-11T21:32:27.719",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769441,1746999147757,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:27.757",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769442,1746999147796,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:27.796",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769443,1746999147837,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:27.837",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769444,1746999147877,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:27.877",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769445,1746999147920,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:27.920",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769446,1746999147961,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:27.961",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769447,1746999148002,"fUST",-241.04300967,0.00032285,120,"2025-05-11T21:32:28.002",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769448,1746999148041,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.041",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769449,1746999148082,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.082",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769450,1746999148122,"fUST",-499.79,0.00032285,120,"2025-05-11T21:32:28.122",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769451,1746999148163,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.163",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769452,1746999148205,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.205",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769453,1746999148245,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.245",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769454,1746999148285,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.285",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769455,1746999148325,"fUST",-360.70200507,0.00032285,120,"2025-05-11T21:32:28.325",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769456,1746999148365,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.365",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769457,1746999148406,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.406",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769458,1746999148446,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.446",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769459,1746999148487,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.487",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769460,1746999148524,"fUST",-515.92,0.00032285,120,"2025-05-11T21:32:28.524",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769461,1746999148561,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.561",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769462,1746999148598,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.598",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769463,1746999148636,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.636",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769464,1746999148672,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.672",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769465,1746999148708,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.708",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769466,1746999148748,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.748",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769467,1746999148786,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.786",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769468,1746999148823,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.823",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769469,1746999148859,"fUST",-244.4587046,0.00032285,120,"2025-05-11T21:32:28.859",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769470,1746999148895,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.895",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769471,1746999148932,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.932",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769472,1746999148970,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:28.970",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769473,1746999149008,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.008",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769474,1746999149046,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.046",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769475,1746999149084,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.084",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769476,1746999149122,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.122",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769477,1746999149163,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.163",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769478,1746999149205,"fUST",-166.76,0.00032285,120,"2025-05-11T21:32:29.205",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769479,1746999149246,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.246",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769480,1746999149287,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.287",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769481,1746999149326,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.326",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769482,1746999149365,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.365",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769483,1746999149407,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.407",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769484,1746999149445,"fUST",-368.46,0.00032285,120,"2025-05-11T21:32:29.445",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769485,1746999149484,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.484",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769486,1746999149522,"fUST",-408.9382936,0.00032285,120,"2025-05-11T21:32:29.522",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769487,1746999149561,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.561",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769488,1746999149601,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.601",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769489,1746999149640,"fUST",-277.29,0.00032285,120,"2025-05-11T21:32:29.640",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769490,1746999149679,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.679",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769491,1746999149718,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.718",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769492,1746999149769,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.769",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769493,1746999149809,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.809",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769494,1746999149848,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.848",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769495,1746999149890,"fUST",-192.48,0.00032285,120,"2025-05-11T21:32:29.890",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769496,1746999149931,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.931",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769497,1746999149970,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:29.970",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769498,1746999150009,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:30.009",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769499,1746999150048,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:30.048",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769500,1746999150088,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:30.088",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769501,1746999150128,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:30.128",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769502,1746999150168,"fUST",-274.97,0.00032285,120,"2025-05-11T21:32:30.168",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769503,1746999150212,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:30.212",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769504,1746999150253,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:30.253",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769505,1746999150297,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:30.297",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769506,1746999150339,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:30.339",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769507,1746999150381,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:30.381",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769508,1746999150575,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:30.575",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769509,1746999150617,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:30.617",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769510,1746999150658,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:30.658",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769511,1746999150698,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:30.698",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769512,1746999150740,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:30.740",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769513,1746999150781,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:30.781",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769514,1746999150821,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:30.821",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769515,1746999150860,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:30.860",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769516,1746999150901,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:30.901",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769517,1746999150942,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:30.942",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769518,1746999150986,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:30.986",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769519,1746999151028,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:31.028",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769520,1746999151070,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:31.070",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769521,1746999151112,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:31.112",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769522,1746999151155,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:31.155",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769523,1746999151197,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:31.197",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769524,1746999151240,"fUST",-493.53,0.00032285,120,"2025-05-11T21:32:31.240",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769525,1746999151283,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:31.283",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769526,1746999151325,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:31.325",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769527,1746999151365,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:31.365",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769528,1746999151409,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:31.409",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769529,1746999151450,"fUST",-3403.4,0.00032285,120,"2025-05-11T21:32:31.450",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769530,1746999151492,"fUST",-3403.52,0.00032285,120,"2025-05-11T21:32:31.492",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769531,1746999151533,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:31.533",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769532,1746999151574,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:31.574",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769533,1746999151615,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:31.615",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769534,1746999151657,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:31.657",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769535,1746999151700,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:31.700",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769536,1746999151743,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:31.743",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769537,1746999151788,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:31.788",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769538,1746999151832,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:31.832",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769539,1746999151875,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:31.875",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769540,1746999151918,"fUST",-326.13,0.00032285,120,"2025-05-11T21:32:31.918",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769541,1746999151960,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:31.960",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769542,1746999152002,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.002",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769543,1746999152047,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.047",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769544,1746999152088,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.088",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769545,1746999152131,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.131",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769546,1746999152173,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.173",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769547,1746999152217,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.217",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769548,1746999152260,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.260",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769549,1746999152304,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.304",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769550,1746999152347,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.347",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769551,1746999152388,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.388",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769552,1746999152430,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.430",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769553,1746999152472,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.472",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769554,1746999152519,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.519",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769555,1746999152571,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.571",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769556,1746999152615,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.615",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769557,1746999152657,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.657",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769558,1746999152699,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.699",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769559,1746999152741,"fUST",-415.99,0.00032285,120,"2025-05-11T21:32:32.741",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769560,1746999152783,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.783",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769561,1746999152824,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.824",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769562,1746999152866,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.866",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769563,1746999152909,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.909",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769564,1746999152952,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.952",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769565,1746999152994,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:32.994",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769566,1746999153037,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.037",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769567,1746999153083,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.083",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769568,1746999153132,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.132",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769569,1746999153186,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.186",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769570,1746999153234,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.234",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769571,1746999153281,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.281",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769572,1746999153330,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.330",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769573,1746999153378,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.378",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769574,1746999153423,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.423",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769575,1746999153469,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.469",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769576,1746999153517,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.517",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769577,1746999153565,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.565",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769578,1746999153611,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.611",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769579,1746999153658,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.658",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769580,1746999153703,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.703",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769581,1746999153748,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.748",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769582,1746999153798,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.798",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769583,1746999153843,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.843",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769584,1746999153890,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.890",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769585,1746999153934,"fUST",-320.98,0.00032285,120,"2025-05-11T21:32:33.934",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769586,1746999153981,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:33.981",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769587,1746999154028,"fUST",-239.02,0.00032285,120,"2025-05-11T21:32:34.028",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769588,1746999154075,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.075",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769589,1746999154120,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.120",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769590,1746999154166,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.166",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769591,1746999154216,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.216",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769592,1746999154265,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.265",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769593,1746999154309,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.309",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769594,1746999154355,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.355",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769595,1746999154398,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.398",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769596,1746999154443,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.443",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769597,1746999154488,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.488",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769598,1746999154533,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.533",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769599,1746999154577,"fUST",-508.92,0.00032285,120,"2025-05-11T21:32:34.577",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769600,1746999154620,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.620",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769601,1746999154666,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.666",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769602,1746999154818,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.818",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769603,1746999154863,"fUST",-310.73,0.00032285,120,"2025-05-11T21:32:34.863",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769604,1746999154909,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.909",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769605,1746999154952,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.952",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769606,1746999154995,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:34.995",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769607,1746999155038,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:35.038",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769608,1746999155080,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:35.080",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769609,1746999155123,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:35.123",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769610,1746999155167,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:35.167",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769611,1746999155214,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:35.214",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769612,1746999155257,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:35.257",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769613,1746999155302,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:35.302",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769614,1746999155346,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:35.346",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769615,1746999155391,"fUST",-478.22,0.00032285,120,"2025-05-11T21:32:35.391",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769616,1746999155434,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:35.434",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769617,1746999155478,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:35.478",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769618,1746999155521,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:35.521",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769619,1746999155564,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:35.564",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769620,1746999155605,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:35.605",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769621,1746999155649,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:35.649",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769622,1746999155695,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:35.695",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769623,1746999155736,"fUST",-545.76,0.00032285,120,"2025-05-11T21:32:35.736",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769624,1746999155777,"fUST",-407.10330426,0.00032285,120,"2025-05-11T21:32:35.777",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769625,1746999155827,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:35.827",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769626,1746999155876,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:35.876",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769627,1746999155919,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:35.919",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769628,1746999155964,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:35.964",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769629,1746999156008,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:36.008",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769630,1746999156050,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:36.050",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769631,1746999156091,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:36.091",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769632,1746999156135,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:36.135",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769633,1746999156177,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:36.177",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769634,1746999156226,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:36.226",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769635,1746999156271,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:36.271",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769636,1746999156315,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:36.315",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769637,1746999156357,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:36.357",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769638,1746999156400,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:36.400",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769639,1746999156445,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:36.445",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769640,1746999156488,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:36.488",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769641,1746999156533,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:36.533",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769642,1746999156576,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:36.576",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769643,1746999156620,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:36.620",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769644,1746999156664,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:36.664",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769645,1746999156712,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:36.712",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769646,1746999156754,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:36.754",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769647,1746999156798,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:36.798",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769648,1746999156843,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:36.843",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769649,1746999156889,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:36.889",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769650,1746999156934,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:36.934",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769651,1746999156976,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:36.976",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769652,1746999157020,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:37.020",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769653,1746999157064,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:37.064",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769654,1746999157106,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:37.106",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769655,1746999157151,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:37.151",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769656,1746999157196,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:37.196",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769657,1746999157242,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:37.242",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769658,1746999157286,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:37.286",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769659,1746999157328,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:37.328",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769660,1746999157369,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:37.369",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769661,1746999157413,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:37.413",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769662,1746999157456,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:37.456",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769663,1746999157499,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:37.499",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769664,1746999157540,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:37.540",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769665,1746999157582,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:37.582",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769666,1746999157622,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:37.622",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769667,1746999157662,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:37.662",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769668,1746999157706,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:37.706",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769669,1746999157747,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:37.747",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769670,1746999157790,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:37.790",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769671,1746999157830,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:37.830",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769672,1746999157872,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:37.872",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769673,1746999157912,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:37.912",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769674,1746999157953,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:37.953",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769675,1746999157993,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:37.993",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769676,1746999158034,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:38.034",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769677,1746999158074,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.074",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769678,1746999158116,"fUST",-986.79,0.00032285,120,"2025-05-11T21:32:38.116",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769679,1746999158156,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.156",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769680,1746999158198,"fUST",-986.79310304,0.00032285,120,"2025-05-11T21:32:38.198",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769681,1746999158240,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.240",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769682,1746999158283,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.283",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769683,1746999158325,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.325",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769684,1746999158368,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.368",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769685,1746999158410,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.410",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769686,1746999158452,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.452",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769687,1746999158494,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.494",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769688,1746999158535,"fUST",-1726.08,0.00032285,120,"2025-05-11T21:32:38.535",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769689,1746999158573,"fUST",-1726.28,0.00032285,120,"2025-05-11T21:32:38.573",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769690,1746999158614,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.614",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769691,1746999158656,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.656",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769692,1746999158699,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.699",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769693,1746999158741,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.741",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769694,1746999158783,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.783",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769695,1746999158825,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.825",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769696,1746999158866,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:38.866",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769697,1746999159022,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:39.022",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769698,1746999159065,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:39.065",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769699,1746999159107,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:39.107",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769700,1746999159153,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:39.153",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769701,1746999159198,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:39.198",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769702,1746999159244,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:39.244",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769703,1746999159292,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:39.292",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769704,1746999159335,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:39.335",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769705,1746999159379,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:39.379",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769706,1746999159422,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:39.422",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769707,1746999159465,"fUST",-3022.65,0.00032285,120,"2025-05-11T21:32:39.465",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769708,1746999159509,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:39.509",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769709,1746999159553,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:39.553",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769710,1746999159596,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:39.596",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769711,1746999159638,"fUST",-402.70237286,0.00032285,120,"2025-05-11T21:32:39.638",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769712,1746999159681,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:39.681",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769713,1746999159725,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:39.725",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769714,1746999159769,"fUST",-193.5,0.00032285,120,"2025-05-11T21:32:39.769",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769715,1746999159810,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:39.810",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769716,1746999159855,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:39.855",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769717,1746999159901,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:39.901",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769718,1746999159945,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:39.945",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769719,1746999159988,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:39.988",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769720,1746999160031,"fUST",-346.86,0.00032285,120,"2025-05-11T21:32:40.031",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769721,1746999160075,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:40.075",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769722,1746999160120,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:40.120",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769723,1746999160166,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:40.166",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769724,1746999160212,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:40.212",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769725,1746999160257,"fUST",-400.0,0.00032285,120,"2025-05-11T21:32:40.257",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769726,1746999160858,"fUST",500.0,0.00013698,2,"2025-05-11T21:32:40.858",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769727,1746999160890,"fUST",500.0,0.00013699,2,"2025-05-11T21:32:40.890",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769728,1746999160916,"fUST",164.60555567,0.00013698,2,"2025-05-11T21:32:40.916",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769729,1746999160947,"fUST",500.0,0.00013699,2,"2025-05-11T21:32:40.947",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769730,1746999160981,"fUST",500.0,0.00013699,2,"2025-05-11T21:32:40.981",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769731,1746999161017,"fUST",500.0,0.00013699,2,"2025-05-11T21:32:41.017",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769732,1746999161050,"fUST",500.0,0.00013699,2,"2025-05-11T21:32:41.050",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769733,1746999161080,"fUST",500.0,0.00013699,2,"2025-05-11T21:32:41.080",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769734,1746999161112,"fUST",600.0,0.00013699,2,"2025-05-11T21:32:41.112",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769735,1746999161330,"fUST",1000.0,0.0002057,2,"2025-05-11T21:32:41.330",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769736,1746999161359,"fUST",1000.0,0.00020861,2,"2025-05-11T21:32:41.359",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769737,1746999161383,"fUST",1000.0,0.0002264,2,"2025-05-11T21:32:41.383",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769738,1746999161418,"fUST",208.82918171,0.00022866,2,"2025-05-11T21:32:41.418",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769739,1746999161439,"fUST",791.17081829,0.00022866,2,"2025-05-11T21:32:41.439",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769740,1746999161513,"fUST",499.3,0.00020215,2,"2025-05-11T21:32:41.513",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769741,1746999161572,"fUST",500.0,0.00020597,2,"2025-05-11T21:32:41.572",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769742,1746999161602,"fUST",500.0,0.00020604,2,"2025-05-11T21:32:41.602",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769743,1746999161626,"fUST",500.0,0.00020388,2,"2025-05-11T21:32:41.626",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769744,1746999161654,"fUST",500.0,0.00020656,2,"2025-05-11T21:32:41.654",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769745,1746999161686,"fUST",500.0,0.0002098,2,"2025-05-11T21:32:41.686",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769746,1746999161713,"fUST",500.0,0.00020698,2,"2025-05-11T21:32:41.713",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769747,1746999161736,"fUST",500.0,0.00021298,2,"2025-05-11T21:32:41.736",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769748,1746999161769,"fUST",500.0,0.0002284,2,"2025-05-11T21:32:41.769",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769749,1746999161801,"fUST",500.0,0.00022227,2,"2025-05-11T21:32:41.801",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769750,1746999161824,"fUST",500.0,0.00023075,2,"2025-05-11T21:32:41.824",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769751,1746999161860,"fUST",500.0,0.00013699,2,"2025-05-11T21:32:41.860",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769752,1746999161904,"fUST",500.0,0.00013699,2,"2025-05-11T21:32:41.904",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769753,1746999161971,"fUST",336.62308307,0.00013699,2,"2025-05-11T21:32:41.971",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769814,1746999941127,"fUST",-10000.0,0.00013669,2,"2025-05-11T21:45:41.127",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769815,1746999941147,"fUST",-282.87577,0.00013699,2,"2025-05-11T21:45:41.147",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769816,1746999941169,"fUST",-300.0,0.0001455,2,"2025-05-11T21:45:41.169",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769817,1746999941190,"fUST",-1200.0,0.0001455,2,"2025-05-11T21:45:41.190",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769818,1746999941211,"fUST",-3018.37577536,0.00014551,2,"2025-05-11T21:45:41.211",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769819,1746999941232,"fUST",-250.45867747,0.00014551,2,"2025-05-11T21:45:41.232",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769820,1746999941252,"fUST",-500.0,0.00014551,2,"2025-05-11T21:45:41.252",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769821,1746999941272,"fUST",-500.78657556,0.00014551,2,"2025-05-11T21:45:41.272",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769822,1746999941295,"fUST",-500.0,0.00014551,2,"2025-05-11T21:45:41.295",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769823,1746999941314,"fUST",-500.0,0.00014551,2,"2025-05-11T21:45:41.314",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769824,1746999941336,"fUST",-500.0,0.00014551,2,"2025-05-11T21:45:41.336",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769825,1746999941358,"fUST",-164.87764345,0.00014551,2,"2025-05-11T21:45:41.358",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769827,1746999941378,"fUST",-155.4022405,0.00014551,2,"2025-05-11T21:45:41.378",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769829,1746999941398,"fUST",-499.24227669,0.00014551,2,"2025-05-11T21:45:41.398",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769830,1746999941427,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.427",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769831,1746999941459,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.459",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769832,1746999941486,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.486",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769833,1746999941516,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.516",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769834,1746999941546,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.546",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769835,1746999941574,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.574",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769836,1746999941602,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.602",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769837,1746999941629,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.629",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769838,1746999941656,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.656",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769839,1746999941684,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.684",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769840,1746999941712,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.712",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769841,1746999941740,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.740",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769842,1746999941767,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.767",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769843,1746999941794,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.794",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769844,1746999941822,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.822",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769845,1746999941850,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.850",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769847,1746999941878,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.878",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769848,1746999941905,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.905",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769849,1746999941933,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.933",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769850,1746999941961,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.961",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769851,1746999941989,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:41.989",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769852,1746999942017,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.017",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769853,1746999942044,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.044",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769854,1746999942070,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.070",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769855,1746999942098,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.098",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769856,1746999942127,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.127",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769858,1746999942155,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.155",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769860,1746999942184,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.184",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769861,1746999942212,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.212",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769862,1746999942242,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.242",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769863,1746999942271,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.271",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769864,1746999942301,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.301",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769865,1746999942331,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.331",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769866,1746999942358,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.358",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769867,1746999942389,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.389",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769868,1746999942418,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.418",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769869,1746999942446,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.446",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769870,1746999942479,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.479",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769871,1746999942509,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.509",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769872,1746999942539,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.539",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769874,1746999942567,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.567",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769875,1746999942594,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.594",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769876,1746999942623,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.623",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769877,1746999942651,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.651",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769878,1746999942680,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.680",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769879,1746999942708,"fUST",-584.34778586,0.00014551,2,"2025-05-11T21:45:42.708",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769880,1746999942736,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:42.736",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769881,1746999942764,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:42.764",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769882,1746999942792,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:42.792",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769883,1746999942820,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:42.820",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769884,1746999942849,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:42.849",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769885,1746999942878,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:42.878",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769886,1746999942905,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:42.905",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769887,1746999942934,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:42.934",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769888,1746999942962,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:42.962",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769890,1746999942990,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:42.990",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769892,1746999943020,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.020",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769893,1746999943047,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.047",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769894,1746999943075,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.075",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769895,1746999943102,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.102",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769896,1746999943128,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.128",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769897,1746999943155,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.155",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769898,1746999943182,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.182",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769899,1746999943210,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.210",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769900,1746999943238,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.238",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769901,1746999943266,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.266",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769902,1746999943294,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.294",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769903,1746999943322,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.322",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769904,1746999943350,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.350",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769905,1746999943377,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.377",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769906,1746999943404,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.404",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769907,1746999943432,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.432",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769908,1746999943462,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.462",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769909,1746999943490,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.490",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769910,1746999943520,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.520",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769911,1746999943550,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.550",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769912,1746999943577,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.577",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769913,1746999943604,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.604",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769914,1746999943632,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.632",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769915,1746999943659,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.659",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769916,1746999943687,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.687",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769917,1746999943713,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.713",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769918,1746999943741,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.741",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769919,1746999943768,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.768",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769920,1746999943795,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.795",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769921,1746999943821,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.821",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769922,1746999943850,"fUST",-577.22159335,0.00014551,2,"2025-05-11T21:45:43.850",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769923,1746999943869,"fUST",-500.0,0.00014551,2,"2025-05-11T21:45:43.869",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769924,1746999943890,"fUST",-9487.78039959,0.00014553,2,"2025-05-11T21:45:43.890",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769934,1747000008079,"fUST",-300.0,0.00014552,2,"2025-05-11T21:46:48.079",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769935,1747000008101,"fUST",-11070.11202498,0.00014553,2,"2025-05-11T21:46:48.101",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769936,1747000035271,"fUST",-4342.10757543,0.00014553,2,"2025-05-11T21:47:15.271",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769937,1747000035293,"fUST",-300.0,0.00014572,2,"2025-05-11T21:47:15.293",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769938,1747000035314,"fUST",-500.0,0.00014573,2,"2025-05-11T21:47:15.314",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769939,1747000035335,"fUST",-500.0,0.00014573,2,"2025-05-11T21:47:15.335",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769940,1747000035357,"fUST",-500.0,0.00014573,2,"2025-05-11T21:47:15.357",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769941,1747000035378,"fUST",-160.0,0.00015,2,"2025-05-11T21:47:15.378",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769942,1747000035400,"fUST",-159.9181606,0.00015282,2,"2025-05-11T21:47:15.400",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769943,1747000035421,"fUST",-353.32979308,0.00015554,2,"2025-05-11T21:47:15.421",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769944,1747000035442,"fUST",-633.76168483,0.0001557,2,"2025-05-11T21:47:15.442",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769945,1747000035463,"fUST",-160.0,0.0001557,2,"2025-05-11T21:47:15.463",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769946,1747000035486,"fUST",-3085.14941428,0.0001557,2,"2025-05-11T21:47:15.486",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769947,1747000053077,"fUST",-4463.64956574,0.0001557,2,"2025-05-11T21:47:33.077",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769948,1747000145116,"fUST",-300.0,0.00014551,2,"2025-05-11T21:49:05.116",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769949,1747000145144,"fUST",-500.0,0.00014552,2,"2025-05-11T21:49:05.144",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769950,1747000145172,"fUST",-500.0,0.00014552,2,"2025-05-11T21:49:05.172",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769951,1747000145201,"fUST",-500.0,0.00014552,2,"2025-05-11T21:49:05.201",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769952,1747000145228,"fUST",-500.0,0.00014552,2,"2025-05-11T21:49:05.228",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769953,1747000145256,"fUST",-500.0,0.00014552,2,"2025-05-11T21:49:05.256",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769954,1747000145285,"fUST",-500.0,0.00014552,2,"2025-05-11T21:49:05.285",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769955,1747000145312,"fUST",-500.0,0.00014552,2,"2025-05-11T21:49:05.312",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769956,1747000145341,"fUST",-500.0,0.00014552,2,"2025-05-11T21:49:05.341",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769957,1747000145368,"fUST",-500.0,0.00014552,2,"2025-05-11T21:49:05.368",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769958,1747000145396,"fUST",-599.8255982,0.00014552,2,"2025-05-11T21:49:05.396",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769959,1747000145424,"fUST",-500.0,0.00014552,2,"2025-05-11T21:49:05.424",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769960,1747000145452,"fUST",-500.0,0.00014552,2,"2025-05-11T21:49:05.452",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769961,1747000145481,"fUST",-500.0,0.00014552,2,"2025-05-11T21:49:05.481",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769962,1747000145508,"fUST",-500.0,0.00014552,2,"2025-05-11T21:49:05.508",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769963,1747000145532,"fUST",-175.32107423,0.00014572,2,"2025-05-11T21:49:05.532",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769964,1747000145552,"fUST",-422.1676983,0.0001557,2,"2025-05-11T21:49:05.552",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769965,1747000145572,"fUST",-160.0,0.0001557,2,"2025-05-11T21:49:05.572",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769966,1747000145591,"fUST",-358.02036675,0.00015573,2,"2025-05-11T21:49:05.591",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769967,1747000145615,"fUST",-420.0,0.00015933,2,"2025-05-11T21:49:05.615",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769968,1747000145634,"fUST",-160.0,0.00016952,2,"2025-05-11T21:49:05.634",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769969,1747000145653,"fUST",-160.0,0.00016952,2,"2025-05-11T21:49:05.653",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769970,1747000145673,"fUST",-667.28192151,0.00016952,2,"2025-05-11T21:49:05.673",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769971,1747000150088,"fUST",-330.4290015,0.00016952,2,"2025-05-11T21:49:10.088",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769972,1747000150109,"fUST",-160.0,0.00016952,2,"2025-05-11T21:49:10.109",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769973,1747000150130,"fUST",-9750.39800485,0.00016952,2,"2025-05-11T21:49:10.130",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769974,1747000150151,"fUST",-300.0,0.00017446,2,"2025-05-11T21:49:10.151",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769975,1747000150171,"fUST",-1007.13549549,0.00017658,2,"2025-05-11T21:49:10.171",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769976,1747000150192,"fUST",-4055.58945369,0.00017762,2,"2025-05-11T21:49:10.192",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769977,1747000155060,"fUST",-1219.52606128,0.00017762,2,"2025-05-11T21:49:15.060",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769978,1747000158156,"fUST",-28742.27115673,0.00017762,2,"2025-05-11T21:49:18.156",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769979,1747000158178,"fUST",-500.0,0.00017773,2,"2025-05-11T21:49:18.178",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769980,1747000158199,"fUST",-500.0,0.00017773,2,"2025-05-11T21:49:18.199",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769981,1747000158224,"fUST",-4173.56382881,0.000189,2,"2025-05-11T21:49:18.224",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769982,1747000158246,"fUST",-320.686757,0.00019178,2,"2025-05-11T21:49:18.246",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769983,1747000158270,"fUST",-4173.56382864,0.00019383,2,"2025-05-11T21:49:18.270",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769984,1747000158294,"fUST",-4173.56382864,0.00019866,2,"2025-05-11T21:49:18.294",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769985,1747000158315,"fUST",-157.77,0.0002,2,"2025-05-11T21:49:18.315",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769986,1747000158336,"fUST",-502.30986336,0.00020052,2,"2025-05-11T21:49:18.336",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769987,1747000158358,"fUST",-500.0,0.00020052,2,"2025-05-11T21:49:18.358",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769988,1747000158381,"fUST",-300.0,0.0002017,2,"2025-05-11T21:49:18.381",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769989,1747000158403,"fUST",-282.87577,0.00020187,2,"2025-05-11T21:49:18.403",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769990,1747000158426,"fUST",-4173.56382864,0.00020348,3,"2025-05-11T21:49:18.426",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769991,1747000158451,"fUST",-4173.56382864,0.00020831,4,"2025-05-11T21:49:18.451",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769992,1747000158475,"fUST",-4173.56382864,0.00021314,5,"2025-05-11T21:49:18.475",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769993,1747000158498,"fUST",-4173.56382864,0.00021797,6,"2025-05-11T21:49:18.498",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769994,1747000158522,"fUST",-1305.9625391,0.00021918,7,"2025-05-11T21:49:18.522",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769995,1747000158545,"fUST",-150.0,0.00021918,2,"2025-05-11T21:49:18.545",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769996,1747000158569,"fUST",-4173.56382864,0.00022279,6,"2025-05-11T21:49:18.569",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769997,1747000158590,"fUST",-18.75246777,0.00022603,2,"2025-05-11T21:49:18.590",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769998,1747000159356,"fUST",-301.93428923,0.00022603,2,"2025-05-11T21:49:19.356",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360769999,1747000159380,"fUST",-4173.56382864,0.00022762,7,"2025-05-11T21:49:19.380",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770000,1747000159400,"fUST",-200.56686049,0.000229,2,"2025-05-11T21:49:19.400",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770001,1747000159420,"fUST",-216.48600942,0.00022991,2,"2025-05-11T21:49:19.420",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770002,1747000159441,"fUST",-326.78977716,0.00023,2,"2025-05-11T21:49:19.441",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770003,1747000159462,"fUST",-212.70849362,0.00023014,3,"2025-05-11T21:49:19.462",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770004,1747000159485,"fUST",-3325.99873338,0.00023245,8,"2025-05-11T21:49:19.485",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770005,1747000165085,"fUST",-847.56509526,0.00023245,8,"2025-05-11T21:49:25.085",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770006,1747000165107,"fUST",-1001.85817026,0.00023252,2,"2025-05-11T21:49:25.107",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770007,1747000165129,"fUST",-1000.0,0.00023252,2,"2025-05-11T21:49:25.129",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770008,1747000165152,"fUST",-4173.56382864,0.00023728,9,"2025-05-11T21:49:25.152",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770009,1747000165172,"fUST",-500.0,0.00023973,2,"2025-05-11T21:49:25.172",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770010,1747000165192,"fUST",-500.0,0.00023973,2,"2025-05-11T21:49:25.192",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770011,1747000165213,"fUST",-500.0,0.00023973,2,"2025-05-11T21:49:25.213",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770012,1747000165236,"fUST",-1607.58762837,0.0002421,10,"2025-05-11T21:49:25.236",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770013,1747000168085,"fUST",-2565.97620027,0.0002421,10,"2025-05-11T21:49:28.085",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770014,1747000170590,"fUST",500.0,0.00021918,2,"2025-05-11T21:49:30.590",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770017,1747000199799,"fUST",212.1539542,0.00017762,2,"2025-05-11T21:49:59.799",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770021,1747000212020,"fUST",997.71092301,0.00017762,2,"2025-05-11T21:50:12.020",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770022,1747000220138,"fUST",422.1676983,0.00017762,2,"2025-05-11T21:50:20.138",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770113,1747000239540,"fUST",-1019.08463,0.00024396,15,"2025-05-11T21:50:39.540",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770114,1747000239554,"fUST",-300.0,0.00024658,2,"2025-05-11T21:50:39.554",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770115,1747000239565,"fUST",-160.0,0.00024658,2,"2025-05-11T21:50:39.565",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770116,1747000239576,"fUST",-270.60584321,0.00024658,2,"2025-05-11T21:50:39.576",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770117,1747000239588,"fUST",-200.0,0.00024658,15,"2025-05-11T21:50:39.588",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770118,1747000239600,"fUST",-755.82327453,0.000247,2,"2025-05-11T21:50:39.600",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770119,1747000239611,"fUST",-7631.42635605,0.0002474,2,"2025-05-11T21:50:39.611",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770121,1747000240273,"fUST",-320.41957425,0.0002474,2,"2025-05-11T21:50:40.273",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770139,1747000243829,"fUST",-1263.34578055,0.0002474,2,"2025-05-11T21:50:43.829",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770141,1747000243869,"fUST",-1934.62664682,0.0002474,2,"2025-05-11T21:50:43.869",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770142,1747000243879,"fUST",-8850.66711362,0.0002474,2,"2025-05-11T21:50:43.879",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770144,1747000243888,"fUST",-755.82327452,0.00024743,2,"2025-05-11T21:50:43.888",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770145,1747000243898,"fUST",-755.82327452,0.00024787,2,"2025-05-11T21:50:43.898",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770146,1747000243907,"fUST",-157.77,0.00024787,2,"2025-05-11T21:50:43.907",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770147,1747000243916,"fUST",-46824.3345889,0.000248,2,"2025-05-11T21:50:43.916",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770148,1747000243926,"fUST",-15608.1115296,0.0002482,2,"2025-05-11T21:50:43.926",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770149,1747000243935,"fUST",-755.82327452,0.0002483,2,"2025-05-11T21:50:43.935",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770150,1747000243945,"fUST",-500.0,0.00024873,2,"2025-05-11T21:50:43.945",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770151,1747000243954,"fUST",-500.0,0.00024873,2,"2025-05-11T21:50:43.954",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770152,1747000243964,"fUST",-500.0,0.00024873,2,"2025-05-11T21:50:43.964",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770153,1747000243973,"fUST",-500.0,0.00024873,2,"2025-05-11T21:50:43.973",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770154,1747000243984,"fUST",-500.0,0.00024873,2,"2025-05-11T21:50:43.984",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770155,1747000243994,"fUST",-500.0,0.00024873,2,"2025-05-11T21:50:43.994",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770156,1747000244005,"fUST",-500.0,0.00024873,2,"2025-05-11T21:50:44.005",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770157,1747000244014,"fUST",-1257.93091182,0.00024873,2,"2025-05-11T21:50:44.014",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770158,1747000244024,"fUST",-755.82327452,0.00024873,2,"2025-05-11T21:50:44.024",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770159,1747000244033,"fUST",-762446.499129,0.000249,2,"2025-05-11T21:50:44.033",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770160,1747000244043,"fUST",-376.51496647,0.00024973,2,"2025-05-11T21:50:44.043",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770161,1747000244052,"fUST",-500.0,0.00024973,2,"2025-05-11T21:50:44.052",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770162,1747000244062,"fUST",-392.9555726,0.00024973,2,"2025-05-11T21:50:44.062",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770163,1747000244072,"fUST",-500.0,0.00024973,2,"2025-05-11T21:50:44.072",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770164,1747000244081,"fUST",-500.0,0.00024973,2,"2025-05-11T21:50:44.081",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770165,1747000244091,"fUST",-500.0,0.00024973,2,"2025-05-11T21:50:44.091",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770166,1747000244100,"fUST",-500.0,0.00024973,2,"2025-05-11T21:50:44.100",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770167,1747000244110,"fUST",-100000.0,0.0002499,2,"2025-05-11T21:50:44.110",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770168,1747000244119,"fUST",-160.0,0.00025,30,"2025-05-11T21:50:44.119",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770169,1747000244129,"fUST",-314.1995513,0.00025,30,"2025-05-11T21:50:44.129",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770170,1747000244139,"fUST",-500.0,0.00025,30,"2025-05-11T21:50:44.139",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770171,1747000244149,"fUST",-500.0,0.00025,30,"2025-05-11T21:50:44.149",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770172,1747000244158,"fUST",-500.0,0.00025,30,"2025-05-11T21:50:44.158",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770173,1747000244168,"fUST",-500.0,0.00025,30,"2025-05-11T21:50:44.168",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770174,1747000244177,"fUST",-500.0,0.00025,30,"2025-05-11T21:50:44.177",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770175,1747000244187,"fUST",-603.99013442,0.00025,30,"2025-05-11T21:50:44.187",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770176,1747000244197,"fUST",-500.0,0.00025,30,"2025-05-11T21:50:44.197",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770177,1747000244207,"fUST",-500.0,0.00025,30,"2025-05-11T21:50:44.207",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770178,1747000244217,"fUST",-811.15088586,0.00025,30,"2025-05-11T21:50:44.217",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770179,1747000244226,"fUST",-500.0,0.00025,30,"2025-05-11T21:50:44.226",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770180,1747000244237,"fUST",-500.3345048,0.00025,30,"2025-05-11T21:50:44.237",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770181,1747000244247,"fUST",-900.0,0.00025,30,"2025-05-11T21:50:44.247",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770182,1747000244257,"fUST",-900.0,0.00025,30,"2025-05-11T21:50:44.257",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770183,1747000244267,"fUST",-900.0,0.00025,30,"2025-05-11T21:50:44.267",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770184,1747000244278,"fUST",-900.0,0.00025,30,"2025-05-11T21:50:44.278",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770185,1747000244288,"fUST",-900.0,0.00025,30,"2025-05-11T21:50:44.288",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770186,1747000244298,"fUST",-900.0,0.00025,30,"2025-05-11T21:50:44.298",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770187,1747000244308,"fUST",-900.0,0.00025,30,"2025-05-11T21:50:44.308",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770188,1747000244318,"fUST",-900.0,0.00025,30,"2025-05-11T21:50:44.318",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770189,1747000244328,"fUST",-900.0,0.00025,30,"2025-05-11T21:50:44.328",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770190,1747000244338,"fUST",-900.0,0.00025,30,"2025-05-11T21:50:44.338",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770191,1747000244348,"fUST",-900.0,0.00025,30,"2025-05-11T21:50:44.348",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770192,1747000244357,"fUST",-900.0,0.00025,30,"2025-05-11T21:50:44.357",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770193,1747000244367,"fUST",-1313.48329383,0.00025,30,"2025-05-11T21:50:44.367",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770194,1747000244377,"fUST",-15608.1115296,0.00025657,2,"2025-05-11T21:50:44.377",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770195,1747000244387,"fUST",-174.5,0.00025681,2,"2025-05-11T21:50:44.387",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770196,1747000244396,"fUST",-174.5,0.00025681,2,"2025-05-11T21:50:44.396",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770197,1747000244406,"fUST",-174.5,0.00025681,2,"2025-05-11T21:50:44.406",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770198,1747000244416,"fUST",-174.5,0.00025681,2,"2025-05-11T21:50:44.416",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770199,1747000244425,"fUST",-174.5,0.00025681,2,"2025-05-11T21:50:44.425",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770200,1747000244435,"fUST",-174.5,0.00025681,2,"2025-05-11T21:50:44.435",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770201,1747000244444,"fUST",-174.5,0.00025681,2,"2025-05-11T21:50:44.444",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770202,1747000244454,"fUST",-174.5,0.00025681,2,"2025-05-11T21:50:44.454",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770203,1747000244463,"fUST",-500.0,0.0002584,2,"2025-05-11T21:50:44.463",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770204,1747000244473,"fUST",-249.17,0.00026,2,"2025-05-11T21:50:44.473",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770205,1747000244483,"fUST",-500.0,0.00026027,2,"2025-05-11T21:50:44.483",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770206,1747000244492,"fUST",-500.0,0.00026027,2,"2025-05-11T21:50:44.492",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770207,1747000244502,"fUST",-500.0,0.00026027,2,"2025-05-11T21:50:44.502",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770208,1747000244511,"fUST",-271.88406384,0.00026027,2,"2025-05-11T21:50:44.511",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770209,1747000244521,"fUST",-500.0,0.00026027,2,"2025-05-11T21:50:44.521",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770210,1747000244530,"fUST",-320.686757,0.00026027,2,"2025-05-11T21:50:44.530",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770211,1747000244539,"fUST",-652.39360406,0.00026054,2,"2025-05-11T21:50:44.539",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770212,1747000244551,"fUST",-1333.0,0.00026137,120,"2025-05-11T21:50:44.551",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770213,1747000244560,"fUST",-652.39360406,0.0002631,2,"2025-05-11T21:50:44.560",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770214,1747000244569,"fUST",-282.87577,0.00026676,2,"2025-05-11T21:50:44.569",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770215,1747000244579,"fUST",-652.39360406,0.00026739,2,"2025-05-11T21:50:44.579",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770216,1747000244588,"fUST",-652.39360406,0.00026982,2,"2025-05-11T21:50:44.588",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770217,1747000244598,"fUST",-392.47151,0.00027,120,"2025-05-11T21:50:44.598",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770218,1747000244607,"fUST",-238.05607,0.00027,120,"2025-05-11T21:50:44.607",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770219,1747000244617,"fUST",-204.19797102,0.00027094,2,"2025-05-11T21:50:44.617",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770220,1747000244629,"fUST",-15608.1115296,0.00027097,2,"2025-05-11T21:50:44.629",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770221,1747000244638,"fUST",-160.0,0.000271,2,"2025-05-11T21:50:44.638",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770222,1747000244648,"fUST",-160.0,0.00027107,10,"2025-05-11T21:50:44.648",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770223,1747000244658,"fUST",-314.1995513,0.00027107,10,"2025-05-11T21:50:44.658",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770224,1747000244667,"fUST",-500.0,0.00027107,10,"2025-05-11T21:50:44.667",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770225,1747000244676,"fUST",-500.0,0.00027107,10,"2025-05-11T21:50:44.676",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770226,1747000244686,"fUST",-500.0,0.00027107,10,"2025-05-11T21:50:44.686",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770227,1747000244695,"fUST",-500.0,0.00027107,10,"2025-05-11T21:50:44.695",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770228,1747000244705,"fUST",-500.0,0.00027107,10,"2025-05-11T21:50:44.705",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770229,1747000244715,"fUST",-500.0,0.00027107,10,"2025-05-11T21:50:44.715",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770230,1747000244725,"fUST",-500.0,0.00027107,10,"2025-05-11T21:50:44.725",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770231,1747000244734,"fUST",-500.0,0.00027107,10,"2025-05-11T21:50:44.734",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770232,1747000244743,"fUST",-500.0,0.00027107,10,"2025-05-11T21:50:44.743",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770233,1747000244752,"fUST",-500.0,0.00027107,10,"2025-05-11T21:50:44.752",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770234,1747000244762,"fUST",-293.85068442,0.00027107,10,"2025-05-11T21:50:44.762",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770235,1747000244771,"fUST",-502.76189399,0.00027107,10,"2025-05-11T21:50:44.771",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770236,1747000244784,"fUST",-900.0,0.00027107,10,"2025-05-11T21:50:44.784",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770237,1747000244793,"fUST",-900.0,0.00027107,10,"2025-05-11T21:50:44.793",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770238,1747000244803,"fUST",-900.0,0.00027107,10,"2025-05-11T21:50:44.803",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770239,1747000244814,"fUST",-900.0,0.00027107,10,"2025-05-11T21:50:44.814",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770240,1747000244823,"fUST",-900.0,0.00027107,10,"2025-05-11T21:50:44.823",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770241,1747000244833,"fUST",-900.0,0.00027107,10,"2025-05-11T21:50:44.833",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770242,1747000244842,"fUST",-900.0,0.00027107,10,"2025-05-11T21:50:44.842",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770243,1747000244852,"fUST",-900.0,0.00027107,10,"2025-05-11T21:50:44.852",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770244,1747000244862,"fUST",-166.23275869,0.00027107,10,"2025-05-11T21:50:44.862",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770245,1747000244871,"fUST",-900.0,0.00027107,10,"2025-05-11T21:50:44.871",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770246,1747000244881,"fUST",-997.71092301,0.00027107,10,"2025-05-11T21:50:44.881",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770247,1747000244890,"fUST",-509.98091602,0.00027107,10,"2025-05-11T21:50:44.890",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770248,1747000244899,"fUST",-500.0,0.00027107,10,"2025-05-11T21:50:44.899",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770249,1747000244910,"fUST",-429.5248757,0.00027107,10,"2025-05-11T21:50:44.910",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770250,1747000244919,"fUST",-500.0,0.00027107,10,"2025-05-11T21:50:44.919",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770251,1747000244929,"fUST",-900.0,0.00027107,10,"2025-05-11T21:50:44.929",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770252,1747000244938,"fUST",-900.0,0.00027107,10,"2025-05-11T21:50:44.938",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770253,1747000244947,"fUST",-900.0,0.00027107,10,"2025-05-11T21:50:44.947",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770254,1747000244957,"fUST",-900.0,0.00027107,10,"2025-05-11T21:50:44.957",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770255,1747000244966,"fUST",-500.0,0.00027107,10,"2025-05-11T21:50:44.966",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770256,1747000244975,"fUST",-500.06610038,0.00027107,10,"2025-05-11T21:50:44.975",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770257,1747000244985,"fUST",-900.0,0.00027107,10,"2025-05-11T21:50:44.985",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770258,1747000244994,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:44.994",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770259,1747000245003,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.003",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770260,1747000245012,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.012",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770261,1747000245022,"fUST",-300.0,0.000272,2,"2025-05-11T21:50:45.022",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770262,1747000245031,"fUST",-514.4506736,0.000272,2,"2025-05-11T21:50:45.031",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770263,1747000245040,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.040",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770264,1747000245049,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.049",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770265,1747000245058,"fUST",-625.33112192,0.000272,2,"2025-05-11T21:50:45.058",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770266,1747000245068,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.068",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770267,1747000245077,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.077",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770268,1747000245086,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.086",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770269,1747000245095,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.095",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770270,1747000245104,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.104",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770271,1747000245113,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.113",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770272,1747000245122,"fUST",-500.83292235,0.000272,2,"2025-05-11T21:50:45.122",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770273,1747000245131,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.131",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770274,1747000245140,"fUST",-524.30265086,0.000272,2,"2025-05-11T21:50:45.140",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770275,1747000245149,"fUST",-531.6458299,0.000272,2,"2025-05-11T21:50:45.149",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770276,1747000245158,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.158",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770277,1747000245167,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.167",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770278,1747000245176,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.176",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770279,1747000245186,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.186",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770280,1747000245195,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.195",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770281,1747000245204,"fUST",-588.55758085,0.000272,2,"2025-05-11T21:50:45.204",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770282,1747000245214,"fUST",-500.0,0.000272,2,"2025-05-11T21:50:45.214",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770283,1747000245223,"fUST",-500.0,0.00027397,2,"2025-05-11T21:50:45.223",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770284,1747000245232,"fUST",-500.0,0.00027397,2,"2025-05-11T21:50:45.232",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770285,1747000245242,"fUST",-617.9677113,0.00027397,2,"2025-05-11T21:50:45.242",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770286,1747000245251,"fUST",-400.0,0.00027397,2,"2025-05-11T21:50:45.251",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770287,1747000245261,"fUST",-400.0,0.00027397,2,"2025-05-11T21:50:45.261",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770288,1747000245270,"fUST",-400.0,0.00027397,2,"2025-05-11T21:50:45.270",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770289,1747000245280,"fUST",-400.0,0.00027397,2,"2025-05-11T21:50:45.280",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770290,1747000245289,"fUST",-516.02,0.00027397,2,"2025-05-11T21:50:45.289",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770291,1747000245299,"fUST",-450.0,0.00027397,5,"2025-05-11T21:50:45.299",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770292,1747000245308,"fUST",-270.0,0.00027397,2,"2025-05-11T21:50:45.308",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770293,1747000245318,"fUST",-500.0,0.00027397,5,"2025-05-11T21:50:45.318",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770294,1747000245327,"fUST",-190.83359276,0.00027616,2,"2025-05-11T21:50:45.327",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770295,1747000245336,"fUST",-392.47151,0.000282,120,"2025-05-11T21:50:45.336",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770296,1747000245346,"fUST",-238.05607,0.000282,120,"2025-05-11T21:50:45.346",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770297,1747000245355,"fUST",-500.0,0.00028246,2,"2025-05-11T21:50:45.355",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770298,1747000245365,"fUST",-562.0,0.00028246,2,"2025-05-11T21:50:45.365",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770299,1747000245375,"fUST",-500.0,0.00028273,2,"2025-05-11T21:50:45.375",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770300,1747000245385,"fUST",-562.0,0.00028273,2,"2025-05-11T21:50:45.385",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770301,1747000245394,"fUST",-151.0,0.000283,11,"2025-05-11T21:50:45.394",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770302,1747000245403,"fUST",-264.19140514,0.00028301,2,"2025-05-11T21:50:45.403",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770303,1747000245413,"fUST",-562.0,0.00028301,2,"2025-05-11T21:50:45.413",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770304,1747000245423,"fUST",-562.0,0.00028328,2,"2025-05-11T21:50:45.423",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770305,1747000245432,"fUST",-562.0,0.00028356,2,"2025-05-11T21:50:45.432",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770306,1747000245442,"fUST",-562.0,0.00028383,2,"2025-05-11T21:50:45.442",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770307,1747000245452,"fUST",-562.0,0.0002841,2,"2025-05-11T21:50:45.452",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770308,1747000245462,"fUST",-562.0,0.00028438,2,"2025-05-11T21:50:45.462",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770309,1747000245470,"fUST",-562.0,0.00028465,2,"2025-05-11T21:50:45.470",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770310,1747000245480,"fUST",-562.0,0.00028493,2,"2025-05-11T21:50:45.480",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770311,1747000245489,"fUST",-562.0,0.0002852,2,"2025-05-11T21:50:45.489",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770312,1747000245498,"fUST",-1257.93091182,0.00028527,2,"2025-05-11T21:50:45.498",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770313,1747000245508,"fUST",-546.0,0.00028528,2,"2025-05-11T21:50:45.508",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770314,1747000245517,"fUST",-706.0,0.00028528,2,"2025-05-11T21:50:45.517",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770315,1747000245527,"fUST",-2242.0,0.00028528,2,"2025-05-11T21:50:45.527",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770316,1747000245536,"fUST",-562.0,0.00028547,2,"2025-05-11T21:50:45.536",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770317,1747000245548,"fUST",-562.0,0.00028575,2,"2025-05-11T21:50:45.548",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770318,1747000245560,"fUST",-562.0,0.00028602,2,"2025-05-11T21:50:45.560",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770319,1747000245569,"fUST",-562.0,0.0002863,2,"2025-05-11T21:50:45.569",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770320,1747000245579,"fUST",-562.0,0.00028657,2,"2025-05-11T21:50:45.579",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770321,1747000245588,"fUST",-562.0,0.00028684,2,"2025-05-11T21:50:45.588",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770322,1747000245598,"fUST",-562.0,0.00028712,2,"2025-05-11T21:50:45.598",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770323,1747000245608,"fUST",-562.0,0.00028739,2,"2025-05-11T21:50:45.608",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770324,1747000245617,"fUST",-562.0,0.00028767,2,"2025-05-11T21:50:45.617",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770325,1747000245628,"fUST",-562.0,0.00028794,2,"2025-05-11T21:50:45.628",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770326,1747000245637,"fUST",-562.0,0.00028821,2,"2025-05-11T21:50:45.637",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770327,1747000245647,"fUST",-600.0,0.00028844,5,"2025-05-11T21:50:45.647",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770328,1747000245656,"fUST",-562.0,0.00028849,2,"2025-05-11T21:50:45.656",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770329,1747000245665,"fUST",-15608.1115296,0.0002886,2,"2025-05-11T21:50:45.665",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770330,1747000245676,"fUST",-4000.0,0.0002887,2,"2025-05-11T21:50:45.676",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770331,1747000245686,"fUST",-569.17949005,0.00028876,2,"2025-05-11T21:50:45.686",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770332,1747000245695,"fUST",-151.0,0.00028953,7,"2025-05-11T21:50:45.695",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770333,1747000245705,"fUST",-151.0,0.00028953,7,"2025-05-11T21:50:45.705",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770334,1747000245715,"fUST",-243.941146,0.00028953,7,"2025-05-11T21:50:45.715",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770335,1747000245724,"fUST",-500.0,0.00028973,5,"2025-05-11T21:50:45.724",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770336,1747000245733,"fUST",-500.0,0.00028973,5,"2025-05-11T21:50:45.733",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770337,1747000245743,"fUST",-287.11414161,0.00029,7,"2025-05-11T21:50:45.743",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770338,1747000245752,"fUST",-287.11414161,0.00029,7,"2025-05-11T21:50:45.752",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770339,1747000245761,"fUST",-160.0,0.00029,3,"2025-05-11T21:50:45.761",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770340,1747000245772,"fUST",-997.71092301,0.00029,3,"2025-05-11T21:50:45.772",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770341,1747000245781,"fUST",-160.0,0.00029,3,"2025-05-11T21:50:45.781",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770342,1747000245790,"fUST",-255.52587066,0.00029096,7,"2025-05-11T21:50:45.790",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770343,1747000245800,"fUST",-151.0,0.00029104,7,"2025-05-11T21:50:45.800",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770344,1747000245809,"fUST",-151.0,0.00029104,7,"2025-05-11T21:50:45.809",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770345,1747000245818,"fUST",-238.395,0.00029143,2,"2025-05-11T21:50:45.818",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770346,1747000245828,"fUST",-160.0,0.00029143,2,"2025-05-11T21:50:45.828",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770347,1747000245837,"fUST",-151.0,0.00029144,7,"2025-05-11T21:50:45.837",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770348,1747000245847,"fUST",-186.649042,0.00029144,7,"2025-05-11T21:50:45.847",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770349,1747000245856,"fUST",-257.676636,0.00029253,7,"2025-05-11T21:50:45.856",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770350,1747000245865,"fUST",-257.676636,0.00029253,7,"2025-05-11T21:50:45.865",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770351,1747000245875,"fUST",-151.0,0.00029253,7,"2025-05-11T21:50:45.875",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770352,1747000245884,"fUST",-151.0,0.00029253,7,"2025-05-11T21:50:45.884",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770353,1747000245894,"fUST",-325.305349,0.00029253,7,"2025-05-11T21:50:45.894",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770354,1747000245904,"fUST",-325.305349,0.00029253,7,"2025-05-11T21:50:45.904",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770355,1747000245914,"fUST",-151.0,0.00029253,7,"2025-05-11T21:50:45.914",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770356,1747000245923,"fUST",-151.0,0.00029253,7,"2025-05-11T21:50:45.923",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770357,1747000245933,"fUST",-15608.1115296,0.00029286,2,"2025-05-11T21:50:45.933",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770358,1747000245942,"fUST",-154.318293,0.00029324,7,"2025-05-11T21:50:45.942",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770359,1747000245951,"fUST",-151.0,0.00029324,7,"2025-05-11T21:50:45.951",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770360,1747000245961,"fUST",-151.0,0.00029324,7,"2025-05-11T21:50:45.961",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770361,1747000245970,"fUST",-151.0,0.00029324,7,"2025-05-11T21:50:45.970",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770362,1747000245979,"fUST",-151.0,0.00029324,7,"2025-05-11T21:50:45.979",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770363,1747000245989,"fUST",-202.422819,0.00029324,7,"2025-05-11T21:50:45.989",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770364,1747000245998,"fUST",-202.422819,0.00029324,7,"2025-05-11T21:50:45.998",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770365,1747000246008,"fUST",-834.706368,0.00029324,7,"2025-05-11T21:50:46.008",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770366,1747000246017,"fUST",-834.706368,0.00029324,7,"2025-05-11T21:50:46.017",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770367,1747000246026,"fUST",-151.0,0.00029324,7,"2025-05-11T21:50:46.026",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770368,1747000246035,"fUST",-311.773812,0.00029333,7,"2025-05-11T21:50:46.035",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770369,1747000246044,"fUST",-311.773812,0.00029333,7,"2025-05-11T21:50:46.044",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770370,1747000246054,"fUST",-151.0,0.00029333,7,"2025-05-11T21:50:46.054",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770371,1747000246063,"fUST",-151.0,0.00029333,7,"2025-05-11T21:50:46.063",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770373,1747000246072,"fUST",-262.152705,0.00029344,7,"2025-05-11T21:50:46.072",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770375,1747000246082,"fUST",-151.0,0.00029344,7,"2025-05-11T21:50:46.082",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770376,1747000246091,"fUST",-262.152705,0.00029344,7,"2025-05-11T21:50:46.091",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770377,1747000246100,"fUST",-311.773812,0.00029344,7,"2025-05-11T21:50:46.100",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770378,1747000246109,"fUST",-311.773812,0.00029344,7,"2025-05-11T21:50:46.109",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770379,1747000246119,"fUST",-151.0,0.00029344,7,"2025-05-11T21:50:46.119",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770381,1747000246128,"fUST",-151.0,0.00029344,7,"2025-05-11T21:50:46.128",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770382,1747000246137,"fUST",-392.47151,0.000294,120,"2025-05-11T21:50:46.137",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770383,1747000246147,"fUST",-160.0,0.000294,7,"2025-05-11T21:50:46.147",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770384,1747000246156,"fUST",-160.0,0.000294,3,"2025-05-11T21:50:46.156",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770385,1747000246165,"fUST",-238.05607,0.000294,120,"2025-05-11T21:50:46.165",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770386,1747000246175,"fUST",-151.0,0.00029407,7,"2025-05-11T21:50:46.175",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770387,1747000246184,"fUST",-151.0,0.00029407,7,"2025-05-11T21:50:46.184",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770388,1747000246193,"fUST",-151.0,0.00029407,7,"2025-05-11T21:50:46.193",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770389,1747000246203,"fUST",-151.0,0.00029407,7,"2025-05-11T21:50:46.203",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770390,1747000246212,"fUST",-202.422819,0.00029407,7,"2025-05-11T21:50:46.212",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770391,1747000246222,"fUST",-202.422819,0.00029407,7,"2025-05-11T21:50:46.222",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770392,1747000246231,"fUST",-834.706368,0.00029407,7,"2025-05-11T21:50:46.231",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770393,1747000246240,"fUST",-834.706368,0.00029407,7,"2025-05-11T21:50:46.240",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770394,1747000246250,"fUST",-151.0,0.00029407,7,"2025-05-11T21:50:46.250",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770395,1747000246259,"fUST",-262.152705,0.00029417,7,"2025-05-11T21:50:46.259",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770396,1747000246268,"fUST",-151.0,0.00029417,7,"2025-05-11T21:50:46.268",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770397,1747000246278,"fUST",-262.152705,0.00029417,7,"2025-05-11T21:50:46.278",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770398,1747000246288,"fUST",-151.0,0.00029417,7,"2025-05-11T21:50:46.288",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770399,1747000246297,"fUST",-151.0,0.00029417,7,"2025-05-11T21:50:46.297",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770400,1747000246306,"fUST",-151.0,0.00029417,7,"2025-05-11T21:50:46.306",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770401,1747000246315,"fUST",-151.0,0.00029417,7,"2025-05-11T21:50:46.315",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770402,1747000246325,"fUST",-202.422819,0.00029417,7,"2025-05-11T21:50:46.325",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770403,1747000246334,"fUST",-202.422819,0.00029417,7,"2025-05-11T21:50:46.334",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770404,1747000246343,"fUST",-834.706368,0.00029417,7,"2025-05-11T21:50:46.343",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770405,1747000246352,"fUST",-834.706368,0.00029417,7,"2025-05-11T21:50:46.352",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770406,1747000246362,"fUST",-311.773812,0.00029417,7,"2025-05-11T21:50:46.362",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770407,1747000246371,"fUST",-311.773812,0.00029417,7,"2025-05-11T21:50:46.371",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770408,1747000246380,"fUST",-151.0,0.00029417,7,"2025-05-11T21:50:46.380",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770409,1747000246389,"fUST",-151.0,0.00029417,7,"2025-05-11T21:50:46.389",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770410,1747000246400,"fUST",-151.0,0.00029417,7,"2025-05-11T21:50:46.400",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770411,1747000246409,"fUST",-320.686757,0.00029452,2,"2025-05-11T21:50:46.409",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770412,1747000246418,"fUST",-364.03552813,0.00029452,5,"2025-05-11T21:50:46.418",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770413,1747000246428,"fUST",-1000.0,0.00029452,5,"2025-05-11T21:50:46.428",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770414,1747000246438,"fUST",-262.152705,0.00029453,7,"2025-05-11T21:50:46.438",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770415,1747000246447,"fUST",-151.0,0.00029453,7,"2025-05-11T21:50:46.447",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770416,1747000246457,"fUST",-262.152705,0.00029453,7,"2025-05-11T21:50:46.457",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770417,1747000246466,"fUST",-311.773812,0.00029453,7,"2025-05-11T21:50:46.466",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770418,1747000246476,"fUST",-311.773812,0.00029453,7,"2025-05-11T21:50:46.476",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770419,1747000246485,"fUST",-151.0,0.00029453,7,"2025-05-11T21:50:46.485",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770420,1747000246494,"fUST",-151.0,0.00029453,7,"2025-05-11T21:50:46.494",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770421,1747000246504,"fUST",-262.152705,0.00029462,7,"2025-05-11T21:50:46.504",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770422,1747000246513,"fUST",-151.0,0.00029462,7,"2025-05-11T21:50:46.513",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770423,1747000246522,"fUST",-262.152705,0.00029462,7,"2025-05-11T21:50:46.522",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770424,1747000246532,"fUST",-311.773812,0.00029462,7,"2025-05-11T21:50:46.532",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770425,1747000246541,"fUST",-311.773812,0.00029462,7,"2025-05-11T21:50:46.541",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770426,1747000246552,"fUST",-151.0,0.00029462,7,"2025-05-11T21:50:46.552",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770427,1747000246561,"fUST",-151.0,0.00029462,7,"2025-05-11T21:50:46.561",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770428,1747000246571,"fUST",-151.0,0.00029462,7,"2025-05-11T21:50:46.571",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770429,1747000246580,"fUST",-151.0,0.00029473,7,"2025-05-11T21:50:46.580",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770430,1747000246590,"fUST",-257.676636,0.00029517,7,"2025-05-11T21:50:46.590",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770431,1747000246599,"fUST",-257.676636,0.00029517,7,"2025-05-11T21:50:46.599",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770432,1747000246608,"fUST",-151.0,0.00029517,7,"2025-05-11T21:50:46.608",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770433,1747000246618,"fUST",-151.0,0.00029517,7,"2025-05-11T21:50:46.618",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770434,1747000246628,"fUST",-325.305349,0.00029517,7,"2025-05-11T21:50:46.628",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770435,1747000246638,"fUST",-325.305349,0.00029517,7,"2025-05-11T21:50:46.638",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770436,1747000246647,"fUST",-151.0,0.00029517,7,"2025-05-11T21:50:46.647",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770437,1747000246657,"fUST",-151.0,0.00029517,7,"2025-05-11T21:50:46.657",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770438,1747000246667,"fUST",-747.52,0.000296,7,"2025-05-11T21:50:46.667",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770439,1747000246678,"fUST",-262.152705,0.0002969,7,"2025-05-11T21:50:46.678",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770440,1747000246688,"fUST",-213.935366,0.0002969,7,"2025-05-11T21:50:46.688",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770441,1747000246697,"fUST",-262.152705,0.0002969,7,"2025-05-11T21:50:46.697",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770442,1747000246706,"fUST",-311.773812,0.0002969,7,"2025-05-11T21:50:46.706",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770443,1747000246716,"fUST",-311.773812,0.0002969,7,"2025-05-11T21:50:46.716",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770444,1747000246725,"fUST",-151.0,0.0002969,7,"2025-05-11T21:50:46.725",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770445,1747000246735,"fUST",-226.904116,0.0002969,7,"2025-05-11T21:50:46.735",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770446,1747000246745,"fUST",-257.676636,0.000297,7,"2025-05-11T21:50:46.745",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770447,1747000246756,"fUST",-257.676636,0.000297,7,"2025-05-11T21:50:46.756",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770448,1747000246765,"fUST",-151.0,0.000297,7,"2025-05-11T21:50:46.765",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770449,1747000246775,"fUST",-151.0,0.000297,7,"2025-05-11T21:50:46.775",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770450,1747000246784,"fUST",-151.0,0.000297,7,"2025-05-11T21:50:46.784",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770451,1747000246794,"fUST",-151.0,0.000297,7,"2025-05-11T21:50:46.794",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770452,1747000246803,"fUST",-325.305349,0.000297,7,"2025-05-11T21:50:46.803",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770453,1747000246812,"fUST",-325.305349,0.000297,7,"2025-05-11T21:50:46.812",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770454,1747000246822,"fUST",-151.0,0.000297,7,"2025-05-11T21:50:46.822",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770455,1747000246832,"fUST",-158.592897,0.000297,7,"2025-05-11T21:50:46.832",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770457,1747000246841,"fUST",-151.0,0.000297,7,"2025-05-11T21:50:46.841",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770458,1747000246850,"fUST",-151.0,0.000297,7,"2025-05-11T21:50:46.850",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770459,1747000246860,"fUST",-164.827724,0.000297,7,"2025-05-11T21:50:46.860",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770460,1747000246869,"fUST",-202.422819,0.000297,7,"2025-05-11T21:50:46.869",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770461,1747000246879,"fUST",-202.422819,0.000297,7,"2025-05-11T21:50:46.879",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770462,1747000246888,"fUST",-834.706368,0.000297,7,"2025-05-11T21:50:46.888",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770463,1747000246897,"fUST",-834.706368,0.000297,7,"2025-05-11T21:50:46.897",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770464,1747000246907,"fUST",-151.0,0.00029753,7,"2025-05-11T21:50:46.907",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770465,1747000247042,"fUST",-15608.1115296,0.00029831,2,"2025-05-11T21:50:47.042",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770466,1747000247054,"fUST",-262.152705,0.00029841,7,"2025-05-11T21:50:47.054",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770467,1747000247063,"fUST",-262.152705,0.00029841,7,"2025-05-11T21:50:47.063",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770468,1747000247073,"fUST",-311.773812,0.00029841,7,"2025-05-11T21:50:47.073",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770470,1747000247082,"fUST",-311.773812,0.00029841,7,"2025-05-11T21:50:47.082",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770472,1747000247092,"fUST",-151.0,0.00029841,7,"2025-05-11T21:50:47.092",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770474,1747000247101,"fUST",-262.152705,0.0002985,7,"2025-05-11T21:50:47.101",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770476,1747000247111,"fUST",-262.152705,0.0002985,7,"2025-05-11T21:50:47.111",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770478,1747000247121,"fUST",-311.773812,0.0002985,7,"2025-05-11T21:50:47.121",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770479,1747000247131,"fUST",-311.773812,0.0002985,7,"2025-05-11T21:50:47.131",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770480,1747000247141,"fUST",-151.0,0.0002985,7,"2025-05-11T21:50:47.141",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770481,1747000247150,"fUST",-257.676636,0.0002986,7,"2025-05-11T21:50:47.150",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770482,1747000247160,"fUST",-257.676636,0.0002986,7,"2025-05-11T21:50:47.160",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770483,1747000247170,"fUST",-151.0,0.0002986,7,"2025-05-11T21:50:47.170",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770484,1747000247180,"fUST",-228.984425,0.0002986,7,"2025-05-11T21:50:47.180",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770485,1747000247189,"fUST",-151.0,0.0002986,7,"2025-05-11T21:50:47.189",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770486,1747000247200,"fUST",-325.305349,0.0002986,7,"2025-05-11T21:50:47.200",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770487,1747000247210,"fUST",-325.305349,0.0002986,7,"2025-05-11T21:50:47.210",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770488,1747000247219,"fUST",-151.0,0.0002986,7,"2025-05-11T21:50:47.219",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770489,1747000247229,"fUST",-25053.4999866,0.0002987,2,"2025-05-11T21:50:47.229",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770490,1747000247239,"fUST",-257.676636,0.0002987,7,"2025-05-11T21:50:47.239",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770491,1747000247248,"fUST",-257.676636,0.0002987,7,"2025-05-11T21:50:47.248",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770492,1747000247258,"fUST",-151.0,0.0002987,7,"2025-05-11T21:50:47.258",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770493,1747000247268,"fUST",-151.0,0.0002987,7,"2025-05-11T21:50:47.268",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770494,1747000247278,"fUST",-325.305349,0.0002987,7,"2025-05-11T21:50:47.278",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770495,1747000247288,"fUST",-325.305349,0.0002987,7,"2025-05-11T21:50:47.288",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770496,1747000247297,"fUST",-151.0,0.0002987,7,"2025-05-11T21:50:47.297",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770497,1747000247307,"fUST",-151.0,0.0002987,7,"2025-05-11T21:50:47.307",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770498,1747000247316,"fUST",-151.0,0.0002987,7,"2025-05-11T21:50:47.316",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770499,1747000247326,"fUST",-202.422819,0.0002987,7,"2025-05-11T21:50:47.326",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770500,1747000247337,"fUST",-202.422819,0.0002987,7,"2025-05-11T21:50:47.337",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770501,1747000247347,"fUST",-834.706368,0.0002987,7,"2025-05-11T21:50:47.347",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770502,1747000247356,"fUST",-834.706368,0.0002987,7,"2025-05-11T21:50:47.356",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770503,1747000247367,"fUST",-311.773812,0.0002987,7,"2025-05-11T21:50:47.367",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770504,1747000247376,"fUST",-311.773812,0.0002987,7,"2025-05-11T21:50:47.376",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770505,1747000247386,"fUST",-151.0,0.0002987,7,"2025-05-11T21:50:47.386",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770506,1747000247396,"fUST",-151.0,0.0002987,7,"2025-05-11T21:50:47.396",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770507,1747000247406,"fUST",-150.0,0.00029873,5,"2025-05-11T21:50:47.406",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770508,1747000247415,"fUST",-262.152705,0.00029873,7,"2025-05-11T21:50:47.415",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770509,1747000247426,"fUST",-262.152705,0.00029873,7,"2025-05-11T21:50:47.426",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770510,1747000247439,"fUST",-500.0,0.00029973,5,"2025-05-11T21:50:47.439",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770511,1747000247449,"fUST",-500.0,0.00029973,5,"2025-05-11T21:50:47.449",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770512,1747000247459,"fUST",-15608.1115296,0.0002998,2,"2025-05-11T21:50:47.459",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770513,1747000247469,"fUST",-151.0,0.0002999,7,"2025-05-11T21:50:47.469",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770514,1747000247479,"fUST",-151.0,0.0002999,7,"2025-05-11T21:50:47.479",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770515,1747000247490,"fUST",-262.152705,0.0002999,7,"2025-05-11T21:50:47.490",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770516,1747000247500,"fUST",-262.152705,0.0002999,7,"2025-05-11T21:50:47.500",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770517,1747000247510,"fUST",-311.773812,0.0002999,7,"2025-05-11T21:50:47.510",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770518,1747000247519,"fUST",-311.773817,0.0002999,7,"2025-05-11T21:50:47.519",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770519,1747000247529,"fUST",-151.0,0.0002999,7,"2025-05-11T21:50:47.529",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770520,1747000247539,"fUST",-151.0,0.0002999,7,"2025-05-11T21:50:47.539",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770521,1747000247549,"fUST",-15608.1115296,0.0002999,2,"2025-05-11T21:50:47.549",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770522,1747000247560,"fUST",-1114.0,0.0003,2,"2025-05-11T21:50:47.560",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770523,1747000247570,"fUST",-42211.99845524,0.0003,2,"2025-05-11T21:50:47.570",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770524,1747000247580,"fUST",-191.5275,0.0003,2,"2025-05-11T21:50:47.580",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770525,1747000247591,"fUST",-151.0,0.0003,7,"2025-05-11T21:50:47.591",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770526,1747000247601,"fUST",-151.0,0.0003,7,"2025-05-11T21:50:47.601",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770527,1747000247610,"fUST",-151.0,0.0003,7,"2025-05-11T21:50:47.610",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770528,1747000247620,"fUST",-151.0,0.0003,7,"2025-05-11T21:50:47.620",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770529,1747000247632,"fUST",-151.0,0.0003,7,"2025-05-11T21:50:47.632",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770530,1747000247643,"fUST",-257.676636,0.0003,7,"2025-05-11T21:50:47.643",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770531,1747000247653,"fUST",-257.676636,0.0003,7,"2025-05-11T21:50:47.653",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770532,1747000247663,"fUST",-151.0,0.0003,7,"2025-05-11T21:50:47.663",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770533,1747000247673,"fUST",-151.0,0.0003,7,"2025-05-11T21:50:47.673",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770534,1747000247683,"fUST",-325.305349,0.0003,7,"2025-05-11T21:50:47.683",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770535,1747000247692,"fUST",-325.305349,0.0003,7,"2025-05-11T21:50:47.692",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770536,1747000247702,"fUST",-151.0,0.0003,7,"2025-05-11T21:50:47.702",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770537,1747000247712,"fUST",-151.0,0.0003,7,"2025-05-11T21:50:47.712",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770538,1747000247722,"fUST",-262.152705,0.0003,7,"2025-05-11T21:50:47.722",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770539,1747000247732,"fUST",-262.1527,0.0003,7,"2025-05-11T21:50:47.732",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770540,1747000247745,"fUST",-151.0,0.0003,7,"2025-05-11T21:50:47.745",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770541,1747000247758,"fUST",-151.0,0.0003,14,"2025-05-11T21:50:47.758",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770542,1747000247768,"fUST",-245.084646,0.0003,7,"2025-05-11T21:50:47.768",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770543,1747000247778,"fUST",-167.58675,0.0003,2,"2025-05-11T21:50:47.778",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770544,1747000247788,"fUST",-1500.0,0.0003,28,"2025-05-11T21:50:47.788",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770545,1747000247798,"fUST",-1500.0,0.0003,28,"2025-05-11T21:50:47.798",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770546,1747000247808,"fUST",-1500.0,0.0003,28,"2025-05-11T21:50:47.808",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770547,1747000247817,"fUST",-1500.0,0.0003,28,"2025-05-11T21:50:47.817",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770548,1747000247827,"fUST",-1500.0,0.0003,28,"2025-05-11T21:50:47.827",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770549,1747000247836,"fUST",-1500.0,0.0003,28,"2025-05-11T21:50:47.836",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770550,1747000247846,"fUST",-1500.0,0.0003,28,"2025-05-11T21:50:47.846",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770551,1747000247856,"fUST",-1500.0,0.0003,28,"2025-05-11T21:50:47.856",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770552,1747000247866,"fUST",-1500.0,0.0003,28,"2025-05-11T21:50:47.866",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770553,1747000247876,"fUST",-1500.0,0.0003,28,"2025-05-11T21:50:47.876",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770554,1747000247886,"fUST",-1500.0,0.0003,28,"2025-05-11T21:50:47.886",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770555,1747000247895,"fUST",-1500.0,0.0003,28,"2025-05-11T21:50:47.895",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770556,1747000247905,"fUST",-1500.0,0.0003,28,"2025-05-11T21:50:47.905",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770557,1747000247914,"fUST",-1500.0,0.0003,28,"2025-05-11T21:50:47.914",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770558,1747000247924,"fUST",-910.887751,0.0003,28,"2025-05-11T21:50:47.924",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770559,1747000247934,"fUST",-202.422819,0.0003,7,"2025-05-11T21:50:47.934",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770560,1747000247944,"fUST",-202.422819,0.0003,7,"2025-05-11T21:50:47.944",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770561,1747000247953,"fUST",-834.706368,0.0003,7,"2025-05-11T21:50:47.953",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770562,1747000247963,"fUST",-834.706368,0.0003,7,"2025-05-11T21:50:47.963",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770563,1747000247972,"fUST",-160.0,0.0003,7,"2025-05-11T21:50:47.972",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770564,1747000247981,"fUST",-997.71092301,0.0003,7,"2025-05-11T21:50:47.981",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770565,1747000247991,"fUST",-274.0,0.0003,2,"2025-05-11T21:50:47.991",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770566,1747000248002,"fUST",-2000.0,0.0003,4,"2025-05-11T21:50:48.002",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770567,1747000248012,"fUST",-257.676636,0.00030025,7,"2025-05-11T21:50:48.012",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770568,1747000248021,"fUST",-257.676636,0.00030025,7,"2025-05-11T21:50:48.021",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770569,1747000248030,"fUST",-325.305349,0.00030025,7,"2025-05-11T21:50:48.030",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770570,1747000248040,"fUST",-325.305349,0.00030025,7,"2025-05-11T21:50:48.040",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770571,1747000248052,"fUST",-151.0,0.00030025,7,"2025-05-11T21:50:48.052",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770572,1747000248062,"fUST",-15608.1115296,0.00030131,2,"2025-05-11T21:50:48.062",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770573,1747000248074,"fUST",-700.0,0.00030136,120,"2025-05-11T21:50:48.074",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770574,1747000248090,"fUST",-765.41921397,0.00030136,120,"2025-05-11T21:50:48.090",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770575,1747000248100,"fUST",-400.0,0.00030137,60,"2025-05-11T21:50:48.100",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770576,1747000248111,"fUST",-600.0,0.00030137,5,"2025-05-11T21:50:48.111",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770577,1747000248121,"fUST",-834.706368,0.00030137,7,"2025-05-11T21:50:48.121",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770578,1747000248131,"fUST",-834.706368,0.00030137,7,"2025-05-11T21:50:48.131",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770579,1747000248141,"fUST",-151.0,0.00030141,7,"2025-05-11T21:50:48.141",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770580,1747000248150,"fUST",-202.422819,0.00030141,7,"2025-05-11T21:50:48.150",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770581,1747000248160,"fUST",-202.422819,0.00030141,7,"2025-05-11T21:50:48.160",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770582,1747000248170,"fUST",-1897.14127043,0.00030185,2,"2025-05-11T21:50:48.170",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770583,1747000248180,"fUST",-539.66005491,0.00030352,5,"2025-05-11T21:50:48.180",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770584,1747000248190,"fUST",-1000.0,0.00030352,5,"2025-05-11T21:50:48.190",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770585,1747000248200,"fUST",-1000.0,0.00030352,5,"2025-05-11T21:50:48.200",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770586,1747000248210,"fUST",-1000.0,0.00030352,5,"2025-05-11T21:50:48.210",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770587,1747000248220,"fUST",-1000.0,0.00030352,5,"2025-05-11T21:50:48.220",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770588,1747000248230,"fUST",-500.0,0.00030352,5,"2025-05-11T21:50:48.230",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770589,1747000248240,"fUST",-500.0,0.00030352,5,"2025-05-11T21:50:48.240",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770590,1747000248250,"fUST",-1000.0,0.00030452,5,"2025-05-11T21:50:48.250",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770591,1747000248259,"fUST",-1000.0,0.00030452,5,"2025-05-11T21:50:48.259",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770592,1747000248269,"fUST",-1000.0,0.00030452,5,"2025-05-11T21:50:48.269",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770593,1747000248279,"fUST",-500.0,0.00030452,5,"2025-05-11T21:50:48.279",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770594,1747000248289,"fUST",-1000.0,0.00030452,5,"2025-05-11T21:50:48.289",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770595,1747000248299,"fUST",-151.0,0.00030453,7,"2025-05-11T21:50:48.299",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770596,1747000248310,"fUST",-900.0,0.00030488,5,"2025-05-11T21:50:48.310",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770597,1747000248320,"fUST",-160.0,0.00030513,2,"2025-05-11T21:50:48.320",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770598,1747000248331,"fUST",-367.10469081,0.00030575,21,"2025-05-11T21:50:48.331",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770599,1747000248341,"fUST",-392.47151,0.000306,120,"2025-05-11T21:50:48.341",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770600,1747000248352,"fUST",-238.05607,0.000306,120,"2025-05-11T21:50:48.352",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770601,1747000248362,"fUST",-151.0,0.0003069,7,"2025-05-11T21:50:48.362",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770602,1747000248372,"fUST",-181.062655,0.0003069,7,"2025-05-11T21:50:48.372",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770603,1747000248382,"fUST",-181.062655,0.0003069,7,"2025-05-11T21:50:48.382",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770604,1747000248392,"fUST",-151.0,0.0003069,7,"2025-05-11T21:50:48.392",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770605,1747000248402,"fUST",-15608.1115296,0.0003086,2,"2025-05-11T21:50:48.402",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770606,1747000248412,"fUST",-8581.40032092,0.0003087,2,"2025-05-11T21:50:48.412",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770607,1747000248422,"fUST",-257.676636,0.0003087,7,"2025-05-11T21:50:48.422",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770608,1747000248433,"fUST",-257.676636,0.0003087,7,"2025-05-11T21:50:48.433",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770609,1747000248443,"fUST",-325.305349,0.0003087,7,"2025-05-11T21:50:48.443",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770610,1747000248456,"fUST",-325.305349,0.0003087,7,"2025-05-11T21:50:48.456",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770611,1747000248467,"fUST",-151.0,0.0003087,7,"2025-05-11T21:50:48.467",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770612,1747000248477,"fUST",-292.389625,0.0003087,7,"2025-05-11T21:50:48.477",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770613,1747000248487,"fUST",-202.422819,0.0003087,7,"2025-05-11T21:50:48.487",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770614,1747000248496,"fUST",-202.422819,0.0003087,7,"2025-05-11T21:50:48.496",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770615,1747000248506,"fUST",-834.706368,0.0003087,7,"2025-05-11T21:50:48.506",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770616,1747000248516,"fUST",-834.706368,0.0003087,7,"2025-05-11T21:50:48.516",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770617,1747000248526,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.526",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770618,1747000248535,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.535",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770619,1747000248544,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.544",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770620,1747000248559,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.559",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770621,1747000248569,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.569",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770622,1747000248578,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.578",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770623,1747000248587,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.587",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770624,1747000248597,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.597",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770625,1747000248607,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.607",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770626,1747000248617,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.617",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770627,1747000248627,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.627",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770628,1747000248636,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.636",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770629,1747000248646,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.646",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770630,1747000248656,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.656",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770631,1747000248666,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.666",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770632,1747000248676,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.676",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770633,1747000248685,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.685",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770634,1747000248695,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.695",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770635,1747000248704,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.704",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770636,1747000248714,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.714",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770637,1747000248724,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.724",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770638,1747000248733,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.733",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770639,1747000248743,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.743",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770640,1747000248752,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.752",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770641,1747000248762,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.762",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770642,1747000248771,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.771",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770643,1747000248781,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.781",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770644,1747000248790,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.790",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770645,1747000248801,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.801",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770646,1747000248810,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.810",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770647,1747000248820,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.820",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770648,1747000248830,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.830",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770649,1747000248839,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.839",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770650,1747000248849,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.849",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770651,1747000248859,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.859",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770652,1747000248869,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.869",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770653,1747000248878,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.878",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770654,1747000248887,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.887",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770655,1747000248897,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.897",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770656,1747000248907,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.907",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770657,1747000248916,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.916",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770658,1747000248926,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.926",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770659,1747000248936,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.936",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770660,1747000248946,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.946",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770661,1747000248956,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.956",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770662,1747000248966,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.966",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770663,1747000248975,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.975",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770664,1747000248984,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.984",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770665,1747000248994,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:48.994",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770666,1747000249003,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:49.003",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770667,1747000249013,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:49.013",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770668,1747000249022,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:49.022",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770669,1747000249032,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:49.032",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770670,1747000249041,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:49.041",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770671,1747000249050,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:49.050",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770672,1747000249059,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:49.059",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770673,1747000249068,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:49.068",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770674,1747000249078,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:49.078",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770675,1747000249087,"fUST",-153.0,0.00030891,2,"2025-05-11T21:50:49.087",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770676,1747000249097,"fUST",-11667.0,0.00031,3,"2025-05-11T21:50:49.097",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770677,1747000249107,"fUST",-422.1676983,0.00031,3,"2025-05-11T21:50:49.107",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770678,1747000249118,"fUST",-160.0,0.00031,3,"2025-05-11T21:50:49.118",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770679,1747000249128,"fUST",-160.0,0.00031,7,"2025-05-11T21:50:49.128",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770680,1747000249138,"fUST",-2000.0,0.00031,4,"2025-05-11T21:50:49.138",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770681,1747000249147,"fUST",-15608.1115296,0.00031128,2,"2025-05-11T21:50:49.147",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770682,1747000249157,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.157",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770683,1747000249167,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.167",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770684,1747000249176,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.176",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770685,1747000249186,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.186",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770686,1747000249196,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.196",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770687,1747000249206,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.206",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770688,1747000249216,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.216",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770689,1747000249225,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.225",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770690,1747000249235,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.235",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770691,1747000249245,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.245",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770692,1747000249255,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.255",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770693,1747000249265,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.265",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770694,1747000249275,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.275",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770695,1747000249284,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.284",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770696,1747000249294,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.294",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770697,1747000249303,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.303",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770698,1747000249313,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.313",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770699,1747000249322,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.322",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770700,1747000249332,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.332",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770701,1747000249342,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.342",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770702,1747000249352,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.352",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770703,1747000249361,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.361",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770704,1747000249371,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.371",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770705,1747000249381,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.381",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770706,1747000249390,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.390",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770707,1747000249400,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.400",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770708,1747000249409,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.409",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770709,1747000249419,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.419",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770710,1747000249430,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.430",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770711,1747000249440,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.440",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770712,1747000249450,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.450",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770713,1747000249459,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.459",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770714,1747000249469,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.469",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770715,1747000249479,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.479",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770716,1747000249488,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.488",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770717,1747000249532,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.532",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770718,1747000249542,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.542",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770719,1747000249554,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.554",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770720,1747000249563,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.563",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770721,1747000249573,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.573",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770722,1747000249585,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.585",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770723,1747000249596,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.596",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770724,1747000249606,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.606",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770725,1747000249616,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.616",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770726,1747000249626,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.626",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770727,1747000249635,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.635",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770728,1747000249645,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.645",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770729,1747000249654,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.654",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770730,1747000249663,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.663",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770731,1747000249673,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.673",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770732,1747000249683,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.683",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770733,1747000249691,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.691",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770734,1747000249701,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.701",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770735,1747000249710,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.710",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770736,1747000249719,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.719",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770737,1747000249728,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.728",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770738,1747000249738,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.738",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770739,1747000249747,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.747",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770740,1747000249756,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.756",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770741,1747000249765,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.765",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770742,1747000249774,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.774",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770743,1747000249784,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.784",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770744,1747000249793,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.793",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770745,1747000249802,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.802",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770746,1747000249812,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.812",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770747,1747000249821,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.821",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770748,1747000249830,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.830",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770749,1747000249840,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.840",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770750,1747000249849,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.849",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770751,1747000249859,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.859",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770752,1747000249868,"fUST",-153.0,0.00031138,2,"2025-05-11T21:50:49.868",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770753,1747000249878,"fUST",-1112.6553085,0.00031213,4,"2025-05-11T21:50:49.878",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770754,1747000249887,"fUST",-257.676636,0.00031253,7,"2025-05-11T21:50:49.887",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770755,1747000249896,"fUST",-257.676636,0.00031253,7,"2025-05-11T21:50:49.896",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770756,1747000249905,"fUST",-325.305349,0.00031253,7,"2025-05-11T21:50:49.905",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770757,1747000249915,"fUST",-325.305349,0.00031253,7,"2025-05-11T21:50:49.915",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770758,1747000249924,"fUST",-151.0,0.00031253,7,"2025-05-11T21:50:49.924",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770759,1747000249933,"fUST",-3000.0,0.000315,3,"2025-05-11T21:50:49.933",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770760,1747000249943,"fUST",-202.422819,0.000315,7,"2025-05-11T21:50:49.943",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770761,1747000249952,"fUST",-202.422819,0.000315,7,"2025-05-11T21:50:49.952",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770762,1747000249961,"fUST",-660.0,0.00031528,2,"2025-05-11T21:50:49.961",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770763,1747000249970,"fUST",-2239.0,0.00031528,2,"2025-05-11T21:50:49.970",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770764,1747000249979,"fUST",-834.706368,0.00031553,7,"2025-05-11T21:50:49.979",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770765,1747000249988,"fUST",-834.706368,0.00031553,7,"2025-05-11T21:50:49.988",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770766,1747000249998,"fUST",-151.0,0.00031679,7,"2025-05-11T21:50:49.998",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770767,1747000250008,"fUST",-151.0,0.00031679,7,"2025-05-11T21:50:50.008",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770768,1747000250017,"fUST",-59797.26,0.00031755,6,"2025-05-11T21:50:50.017",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770769,1747000250027,"fUST",-151.0,0.0003176,7,"2025-05-11T21:50:50.027",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770770,1747000250036,"fUST",-151.0,0.0003176,7,"2025-05-11T21:50:50.036",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770771,1747000250045,"fUST",-151.0,0.0003176,7,"2025-05-11T21:50:50.045",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770772,1747000250054,"fUST",-392.47151,0.000318,120,"2025-05-11T21:50:50.054",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770773,1747000250063,"fUST",-238.05607,0.000318,120,"2025-05-11T21:50:50.063",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770774,1747000250071,"fUST",-257.676636,0.00031853,7,"2025-05-11T21:50:50.071",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770775,1747000250080,"fUST",-257.676633,0.00031853,7,"2025-05-11T21:50:50.080",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770776,1747000250089,"fUST",-325.305349,0.00031853,7,"2025-05-11T21:50:50.089",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770777,1747000250098,"fUST",-325.30535,0.00031853,7,"2025-05-11T21:50:50.098",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770778,1747000250107,"fUST",-151.0,0.00031853,7,"2025-05-11T21:50:50.107",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770779,1747000250116,"fUST",-151.0,0.00031858,7,"2025-05-11T21:50:50.116",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770780,1747000250125,"fUST",-15608.1115296,0.0003186,2,"2025-05-11T21:50:50.125",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770781,1747000250135,"fUST",-40000.0,0.0003187,2,"2025-05-11T21:50:50.135",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770782,1747000250167,"fUST",-151.0,0.0003187,7,"2025-05-11T21:50:50.167",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770783,1747000250182,"fUST",-151.0,0.0003187,7,"2025-05-11T21:50:50.182",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770784,1747000250191,"fUST",-151.0,0.0003187,7,"2025-05-11T21:50:50.191",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770785,1747000250201,"fUST",-151.0,0.0003187,7,"2025-05-11T21:50:50.201",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770786,1747000250211,"fUST",-151.0,0.0003187,7,"2025-05-11T21:50:50.211",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770787,1747000250220,"fUST",-151.0,0.0003187,7,"2025-05-11T21:50:50.220",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770788,1747000250230,"fUST",-202.422819,0.0003187,7,"2025-05-11T21:50:50.230",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770789,1747000250239,"fUST",-202.422827,0.0003187,7,"2025-05-11T21:50:50.239",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770790,1747000250248,"fUST",-834.706368,0.0003187,7,"2025-05-11T21:50:50.248",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770791,1747000250257,"fUST",-834.706365,0.0003187,7,"2025-05-11T21:50:50.257",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770792,1747000250266,"fUST",-160.0,0.00031883,2,"2025-05-11T21:50:50.266",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770793,1747000250276,"fUST",-15608.1115296,0.0003198,2,"2025-05-11T21:50:50.276",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770794,1747000250286,"fUST",-19585.15765493,0.0003199,2,"2025-05-11T21:50:50.286",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770795,1747000250295,"fUST",-151.0,0.0003199,7,"2025-05-11T21:50:50.295",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770796,1747000250304,"fUST",-151.0,0.0003199,7,"2025-05-11T21:50:50.304",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770797,1747000250314,"fUST",-403.266718,0.0003199,7,"2025-05-11T21:50:50.314",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770798,1747000250323,"fUST",-207.234946,0.0003199,7,"2025-05-11T21:50:50.323",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770799,1747000250332,"fUST",-403.266718,0.0003199,7,"2025-05-11T21:50:50.332",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770800,1747000250342,"fUST",-152.778372,0.0003199,7,"2025-05-11T21:50:50.342",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770801,1747000250351,"fUST",-151.0,0.0003199,7,"2025-05-11T21:50:50.351",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770802,1747000250360,"fUST",-151.0,0.0003199,7,"2025-05-11T21:50:50.360",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770803,1747000250370,"fUST",-181.062655,0.0003199,7,"2025-05-11T21:50:50.370",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770804,1747000250379,"fUST",-181.062655,0.0003199,7,"2025-05-11T21:50:50.379",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770805,1747000250388,"fUST",-2000.0,0.00032,4,"2025-05-11T21:50:50.388",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770806,1747000250397,"fUST",-330.01013923,0.00032055,30,"2025-05-11T21:50:50.397",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770807,1747000250407,"fUST",-1417.74597,0.0003206,7,"2025-05-11T21:50:50.407",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770808,1747000250416,"fUST",-2030.63579505,0.00032073,2,"2025-05-11T21:50:50.416",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770809,1747000250426,"fUST",-1000.0,0.0003208,7,"2025-05-11T21:50:50.426",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770810,1747000250435,"fUST",-2030.63579505,0.00032084,2,"2025-05-11T21:50:50.435",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770811,1747000250444,"fUST",-160.0,0.0003209,5,"2025-05-11T21:50:50.444",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770812,1747000250455,"fUST",-2030.63579505,0.00032096,2,"2025-05-11T21:50:50.455",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770813,1747000250464,"fUST",-1000.0,0.000321,7,"2025-05-11T21:50:50.464",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770814,1747000250473,"fUST",-2030.63579505,0.00032107,2,"2025-05-11T21:50:50.473",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770815,1747000250483,"fUST",-2030.63579505,0.00032119,2,"2025-05-11T21:50:50.483",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770816,1747000250492,"fUST",-1000.0,0.0003212,7,"2025-05-11T21:50:50.492",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770817,1747000250502,"fUST",-2030.63579505,0.0003213,2,"2025-05-11T21:50:50.502",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770818,1747000250511,"fUST",-1200.0,0.00032132,5,"2025-05-11T21:50:50.511",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770819,1747000250520,"fUST",-151.0,0.00032133,7,"2025-05-11T21:50:50.520",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770820,1747000250529,"fUST",-1000.0,0.0003214,7,"2025-05-11T21:50:50.529",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770821,1747000250538,"fUST",-2030.63579505,0.00032142,2,"2025-05-11T21:50:50.538",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770822,1747000250548,"fUST",-2030.63579505,0.00032153,2,"2025-05-11T21:50:50.548",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770823,1747000250561,"fUST",-1000.0,0.0003216,7,"2025-05-11T21:50:50.561",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770824,1747000250570,"fUST",-151.0,0.00032163,7,"2025-05-11T21:50:50.570",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770825,1747000250579,"fUST",-2030.63579505,0.00032165,2,"2025-05-11T21:50:50.579",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770826,1747000250589,"fUST",-151.0,0.0003217,7,"2025-05-11T21:50:50.589",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770827,1747000250599,"fUST",-151.0,0.0003217,7,"2025-05-11T21:50:50.599",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770828,1747000250609,"fUST",-265.225902,0.0003217,7,"2025-05-11T21:50:50.609",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770829,1747000250619,"fUST",-151.0,0.0003217,7,"2025-05-11T21:50:50.619",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770830,1747000250628,"fUST",-151.0,0.0003217,7,"2025-05-11T21:50:50.628",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770831,1747000250641,"fUST",-151.697383,0.0003217,7,"2025-05-11T21:50:50.641",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770832,1747000250652,"fUST",-151.0,0.0003217,7,"2025-05-11T21:50:50.652",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770833,1747000250661,"fUST",-151.0,0.0003217,7,"2025-05-11T21:50:50.661",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770834,1747000250671,"fUST",-151.0,0.0003217,7,"2025-05-11T21:50:50.671",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770835,1747000250682,"fUST",-151.0,0.0003217,7,"2025-05-11T21:50:50.682",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770836,1747000250691,"fUST",-151.0,0.0003217,7,"2025-05-11T21:50:50.691",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770837,1747000250701,"fUST",-151.0,0.0003217,7,"2025-05-11T21:50:50.701",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770838,1747000250711,"fUST",-46824.3345889,0.0003217,2,"2025-05-11T21:50:50.711",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770839,1747000250721,"fUST",-500.0,0.00032173,5,"2025-05-11T21:50:50.721",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770840,1747000250731,"fUST",-151.0,0.00032176,7,"2025-05-11T21:50:50.731",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770841,1747000250741,"fUST",-2030.63579505,0.00032176,2,"2025-05-11T21:50:50.741",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770842,1747000250751,"fUST",-144159.98935291,0.0003218,4,"2025-05-11T21:50:50.751",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770843,1747000250760,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.760",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770844,1747000250770,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.770",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770845,1747000250779,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.779",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770846,1747000250789,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.789",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770847,1747000250798,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.798",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770848,1747000250808,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.808",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770849,1747000250818,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.818",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770850,1747000250827,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.827",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770851,1747000250837,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.837",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770852,1747000250847,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.847",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770853,1747000250856,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.856",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770854,1747000250865,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.865",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770855,1747000250875,"fUST",-403.266718,0.0003218,7,"2025-05-11T21:50:50.875",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770856,1747000250884,"fUST",-403.266718,0.0003218,7,"2025-05-11T21:50:50.884",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770857,1747000250893,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.893",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770858,1747000250903,"fUST",-253.52652,0.0003218,7,"2025-05-11T21:50:50.903",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770859,1747000250913,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.913",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770860,1747000250922,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.922",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770861,1747000250931,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.931",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770862,1747000250941,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.941",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770863,1747000250950,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.950",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770864,1747000250960,"fUST",-181.062655,0.0003218,7,"2025-05-11T21:50:50.960",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770865,1747000250969,"fUST",-151.0,0.0003218,7,"2025-05-11T21:50:50.969",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770866,1747000250979,"fUST",-181.062655,0.0003218,7,"2025-05-11T21:50:50.979",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770867,1747000250989,"fUST",-1000.0,0.0003218,7,"2025-05-11T21:50:50.989",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770868,1747000250999,"fUST",-1104.436492,0.0003218,7,"2025-05-11T21:50:50.999",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770869,1747000251008,"fUST",-1257.93091182,0.0003218,2,"2025-05-11T21:50:51.008",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770870,1747000251018,"fUST",-3635.13599324,0.0003218,2,"2025-05-11T21:50:51.018",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770871,1747000251028,"fUST",-1000.0,0.000322,7,"2025-05-11T21:50:51.028",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770872,1747000251038,"fUST",-1000.0,0.000322,7,"2025-05-11T21:50:51.038",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770873,1747000251047,"fUST",-151.0,0.00032263,7,"2025-05-11T21:50:51.047",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770874,1747000251057,"fUST",-151.0,0.00032263,7,"2025-05-11T21:50:51.057",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770875,1747000251066,"fUST",-151.0,0.00032263,7,"2025-05-11T21:50:51.066",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770876,1747000251075,"fUST",-151.0,0.00032267,7,"2025-05-11T21:50:51.075",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770877,1747000251085,"fUST",-230.76308,0.00032267,7,"2025-05-11T21:50:51.085",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770878,1747000251094,"fUST",-15608.1115296,0.00032271,2,"2025-05-11T21:50:51.094",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770879,1747000251105,"fUST",-254.33629852,0.00032276,2,"2025-05-11T21:50:51.105",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770880,1747000251115,"fUST",-745.80595379,0.00032276,3,"2025-05-11T21:50:51.115",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770881,1747000251124,"fUST",-151.0,0.00032276,7,"2025-05-11T21:50:51.124",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770882,1747000251134,"fUST",-151.0,0.00032276,7,"2025-05-11T21:50:51.134",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770883,1747000251143,"fUST",-151.0,0.00032276,7,"2025-05-11T21:50:51.143",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770884,1747000251153,"fUST",-151.0,0.00032276,7,"2025-05-11T21:50:51.153",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770885,1747000251162,"fUST",-151.0,0.00032276,7,"2025-05-11T21:50:51.162",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770886,1747000251172,"fUST",-151.0,0.00032276,7,"2025-05-11T21:50:51.172",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770887,1747000251182,"fUST",-151.0,0.00032276,7,"2025-05-11T21:50:51.182",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770888,1747000251192,"fUST",-151.0,0.00032276,7,"2025-05-11T21:50:51.192",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770889,1747000251201,"fUST",-151.0,0.00032276,7,"2025-05-11T21:50:51.201",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770890,1747000251211,"fUST",-151.0,0.00032276,7,"2025-05-11T21:50:51.211",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770891,1747000251220,"fUST",-151.0,0.00032276,7,"2025-05-11T21:50:51.220",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770892,1747000251230,"fUST",-151.0,0.00032276,7,"2025-05-11T21:50:51.230",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770893,1747000251240,"fUST",-159.855698,0.00032276,7,"2025-05-11T21:50:51.240",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770894,1747000251250,"fUST",-939339.53260236,0.00032276,20,"2025-05-11T21:50:51.250",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770895,1747000251660,"fUST",-956.0,0.00024396,15,"2025-05-11T21:50:51.660",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770896,1747000251670,"fUST",-198576.79533661,0.00032276,20,"2025-05-11T21:50:51.670",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770897,1747000251682,"fUST",-52022.79027228,0.00032276,20,"2025-05-11T21:50:51.682",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770898,1747000274128,"fUST",500.0,0.00014552,2,"2025-05-11T21:51:14.128",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770899,1747000275387,"fUST",500.0,0.00014552,2,"2025-05-11T21:51:15.387",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770900,1747000277438,"fUST",308.5,0.00014552,2,"2025-05-11T21:51:17.438",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770901,1747000279927,"fUST",500.0,0.00015569,2,"2025-05-11T21:51:19.927",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770902,1747000280011,"fUST",288.86951091,0.00015569,2,"2025-05-11T21:51:20.011",0.0003212,26.83,0.8266355876195827,391581938.97432137]
[360770914,1747001131121,"fUST",-356.178843,0.00013699,2,"2025-05-11T22:05:31.121",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770915,1747001131142,"fUST",-154.0,0.00016438,3,"2025-05-11T22:05:31.142",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770916,1747001131164,"fUST",-300.0,0.00018522,2,"2025-05-11T22:05:31.164",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770917,1747001131188,"fUST",-225.0,0.00018522,2,"2025-05-11T22:05:31.188",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770918,1747001131210,"fUST",-270.0,0.00018522,2,"2025-05-11T22:05:31.210",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770919,1747001131231,"fUST",-214.90669209,0.00018523,2,"2025-05-11T22:05:31.231",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770920,1747001131253,"fUST",-416.71856953,0.00018523,2,"2025-05-11T22:05:31.253",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770921,1747001131276,"fUST",-500.0,0.00018523,2,"2025-05-11T22:05:31.276",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770922,1747001131297,"fUST",-500.0,0.00018523,2,"2025-05-11T22:05:31.297",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770923,1747001131325,"fUST",-500.0,0.00018523,2,"2025-05-11T22:05:31.325",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770924,1747001131347,"fUST",-500.0,0.00018523,2,"2025-05-11T22:05:31.347",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770925,1747001131375,"fUST",-500.0,0.00018523,2,"2025-05-11T22:05:31.375",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770926,1747001131397,"fUST",-500.0,0.00018523,2,"2025-05-11T22:05:31.397",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770927,1747001131419,"fUST",-223.99450047,0.00018523,2,"2025-05-11T22:05:31.419",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770928,1747001153223,"fUST",-226.05105707,0.00018523,2,"2025-05-11T22:05:53.223",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770930,1747001227119,"fUST",-154.63060055,0.00018521,2,"2025-05-11T22:07:07.119",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770931,1747001246185,"fUST",-145.36939945,0.00018521,2,"2025-05-11T22:07:26.185",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770932,1747001246208,"fUST",-323.39501539,0.00018522,2,"2025-05-11T22:07:26.208",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770938,1747001347077,"fUST",-300.0,0.00018336,2,"2025-05-11T22:09:07.077",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770939,1747001347102,"fUST",-300.0,0.0001852,2,"2025-05-11T22:09:07.102",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770940,1747001347123,"fUST",-545.24594585,0.00018521,2,"2025-05-11T22:09:07.123",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770941,1747001347143,"fUST",-347.40838436,0.00018521,2,"2025-05-11T22:09:07.143",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770942,1747001347166,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.166",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770943,1747001347194,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.194",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770944,1747001347217,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.217",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770945,1747001347239,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.239",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770946,1747001347267,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.267",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770947,1747001347288,"fUST",-463.67252587,0.00018521,2,"2025-05-11T22:09:07.288",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770948,1747001347315,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.315",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770949,1747001347338,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.338",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770950,1747001347366,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.366",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770951,1747001347390,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.390",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770952,1747001347420,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.420",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770953,1747001347449,"fUST",-451.40502026,0.00018521,2,"2025-05-11T22:09:07.449",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770954,1747001347476,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.476",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770955,1747001347504,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.504",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770956,1747001347530,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.530",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770957,1747001347556,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.556",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770958,1747001347583,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.583",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770959,1747001347612,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.612",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770960,1747001347638,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.638",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770961,1747001347666,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.666",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770962,1747001347692,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.692",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770963,1747001347720,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.720",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770964,1747001347749,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.749",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770965,1747001347777,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.777",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770966,1747001347806,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.806",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770967,1747001347834,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.834",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770968,1747001347863,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.863",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770969,1747001347891,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.891",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770970,1747001347918,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.918",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770971,1747001347945,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.945",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770972,1747001347973,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:07.973",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770973,1747001348000,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:08.000",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770974,1747001348027,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:08.027",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770975,1747001348056,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:08.056",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770976,1747001348083,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:08.083",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770977,1747001348111,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:08.111",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770978,1747001348138,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:08.138",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770979,1747001348167,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:08.167",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770980,1747001348194,"fUST",-195.14050202,0.00018521,2,"2025-05-11T22:09:08.194",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770981,1747001348222,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:08.222",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770982,1747001348250,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:08.250",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770983,1747001348435,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:08.435",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770984,1747001348465,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:08.465",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770985,1747001348493,"fUST",-500.0,0.00018521,2,"2025-05-11T22:09:08.493",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770986,1747001348515,"fUST",-5404.2090606,0.00018523,2,"2025-05-11T22:09:08.515",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770987,1747001348535,"fUST",-24900.0,0.00018589,2,"2025-05-11T22:09:08.535",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770988,1747001348555,"fUST",-500.0,0.000188,2,"2025-05-11T22:09:08.555",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770989,1747001348576,"fUST",-1805.16334766,0.000189,2,"2025-05-11T22:09:08.576",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770990,1747001348596,"fUST",-160.343378,0.00019178,2,"2025-05-11T22:09:08.596",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770991,1747001348618,"fUST",-185.0,0.00019178,3,"2025-05-11T22:09:08.618",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770992,1747001348641,"fUST",-2746.35616691,0.000199,2,"2025-05-11T22:09:08.641",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770993,1747001348662,"fUST",-157.76,0.0002,2,"2025-05-11T22:09:08.662",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770994,1747001348683,"fUST",-356.178843,0.00020187,2,"2025-05-11T22:09:08.683",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770995,1747001348706,"fUST",-420.0,0.00020197,2,"2025-05-11T22:09:08.706",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770996,1747001348727,"fUST",-10000.0,0.00020301,2,"2025-05-11T22:09:08.727",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770997,1747001348751,"fUST",-2746.35616676,0.00020314,3,"2025-05-11T22:09:08.751",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770998,1747001348775,"fUST",-2746.35616676,0.00020728,3,"2025-05-11T22:09:08.775",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360770999,1747001348798,"fUST",-2746.35616676,0.00021141,4,"2025-05-11T22:09:08.798",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771000,1747001348820,"fUST",-2746.35616676,0.00021555,5,"2025-05-11T22:09:08.820",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771001,1747001348840,"fUST",-160.0,0.00021917,2,"2025-05-11T22:09:08.840",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771002,1747001348863,"fUST",-150.0,0.00021918,2,"2025-05-11T22:09:08.863",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771003,1747001348888,"fUST",-2746.35616676,0.00021969,6,"2025-05-11T22:09:08.888",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771004,1747001348913,"fUST",-2746.35616676,0.00022383,7,"2025-05-11T22:09:08.913",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771005,1747001348935,"fUST",-2746.35616676,0.00022797,7,"2025-05-11T22:09:08.935",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771006,1747001348958,"fUST",-2746.35616676,0.0002321,8,"2025-05-11T22:09:08.958",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771007,1747001348980,"fUST",-160.0,0.00023287,2,"2025-05-11T22:09:08.980",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771008,1747001349000,"fUST",-500.0,0.00023378,2,"2025-05-11T22:09:09.000",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771009,1747001349021,"fUST",-500.0,0.00023378,2,"2025-05-11T22:09:09.021",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771010,1747001349042,"fUST",-500.0,0.00023378,2,"2025-05-11T22:09:09.042",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771011,1747001349064,"fUST",-573.24525868,0.00023378,2,"2025-05-11T22:09:09.064",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771012,1747001349085,"fUST",-500.0,0.00023378,2,"2025-05-11T22:09:09.085",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771013,1747001349112,"fUST",-2746.35616676,0.00023624,9,"2025-05-11T22:09:09.112",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771014,1747001349131,"fUST",-1805.16334766,0.000239,2,"2025-05-11T22:09:09.131",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771015,1747001349154,"fUST",-2746.35616676,0.00024038,10,"2025-05-11T22:09:09.154",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771016,1747001349176,"fUST",-500.0,0.00024279,2,"2025-05-11T22:09:09.176",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771017,1747001349197,"fUST",-633.0965,0.00024329,15,"2025-05-11T22:09:09.197",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771018,1747001349220,"fUST",-2746.35616676,0.00024452,11,"2025-05-11T22:09:09.220",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771020,1747001349243,"fUST",-160.0,0.00024657,2,"2025-05-11T22:09:09.243",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771021,1747001349265,"fUST",-300.0,0.00024658,2,"2025-05-11T22:09:09.265",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771022,1747001349285,"fUST",-380.0,0.00024658,2,"2025-05-11T22:09:09.285",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771023,1747001349306,"fUST",-187.12995382,0.00024658,2,"2025-05-11T22:09:09.306",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771024,1747001349327,"fUST",-200.0,0.00024658,15,"2025-05-11T22:09:09.327",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771025,1747001349355,"fUST",-434.5339426,0.00024757,2,"2025-05-11T22:09:09.355",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771026,1747001349405,"fUST",-2746.35616676,0.00024866,12,"2025-05-11T22:09:09.405",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771027,1747001349454,"fUST",-115706.02828655,0.000249,2,"2025-05-11T22:09:09.454",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771028,1747001362473,"fUST",1499.0,0.00021918,2,"2025-05-11T22:09:22.473",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771032,1747001367122,"fUST",-475.4545,0.00024329,15,"2025-05-11T22:09:27.122",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771033,1747001367145,"fUST",-1814.41493813,0.00024651,2,"2025-05-11T22:09:27.145",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771034,1747001367532,"fUST",948.5,0.00024329,15,"2025-05-11T22:09:27.532",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771035,1747001371593,"fUST",475.5,0.00024329,15,"2025-05-11T22:09:31.593",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771038,1747001402821,"fUST",150.0,0.00021918,2,"2025-05-11T22:10:02.821",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771059,1747001431934,"fUST",-300.0,0.00024658,2,"2025-05-11T22:10:31.934",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771076,1747001432114,"fUST",-500.0,0.00024873,2,"2025-05-11T22:10:32.114",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771077,1747001432133,"fUST",-500.0,0.00024873,2,"2025-05-11T22:10:32.133",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771078,1747001432143,"fUST",-500.0,0.00024873,2,"2025-05-11T22:10:32.143",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771079,1747001432152,"fUST",-500.0,0.00024873,2,"2025-05-11T22:10:32.152",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771080,1747001432162,"fUST",-500.0,0.00024873,2,"2025-05-11T22:10:32.162",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771081,1747001432172,"fUST",-500.0,0.00024873,2,"2025-05-11T22:10:32.172",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771082,1747001432182,"fUST",-500.0,0.00024873,2,"2025-05-11T22:10:32.182",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771083,1747001432191,"fUST",-1391.90684466,0.000249,2,"2025-05-11T22:10:32.191",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771121,1747001437726,"fUST",-8645.10104138,0.000249,2,"2025-05-11T22:10:37.726",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771123,1747001437740,"fUST",-840.86743961,0.000249,2,"2025-05-11T22:10:37.740",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771125,1747001437760,"fUST",-2092.0916179,0.000249,2,"2025-05-11T22:10:37.760",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771128,1747001437779,"fUST",-608.5,0.000249,2,"2025-05-11T22:10:37.779",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771138,1747001438157,"fUST",-25.11678412,0.000249,2,"2025-05-11T22:10:38.157",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771144,1747001439970,"fUST",-700.0,0.000249,2,"2025-05-11T22:10:39.970",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771152,1747001443143,"fUST",-84017.3451775,0.000249,2,"2025-05-11T22:10:43.143",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771153,1747001443154,"fUST",-2054.13288328,0.000249,2,"2025-05-11T22:10:43.154",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771154,1747001443164,"fUST",-1585.97597281,0.000249,12,"2025-05-11T22:10:43.164",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771155,1747001443173,"fUST",-700.0,0.00025,30,"2025-05-11T22:10:43.173",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771156,1747001443190,"fUST",-500.0,0.00025,2,"2025-05-11T22:10:43.190",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771157,1747001443199,"fUST",-1585.97597257,0.00025141,12,"2025-05-11T22:10:43.199",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771159,1747001443209,"fUST",-1585.97597257,0.00025383,13,"2025-05-11T22:10:43.209",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771161,1747001443218,"fUST",-430.13016877,0.00025624,13,"2025-05-11T22:10:43.218",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771168,1747001445817,"fUST",-1155.8458038,0.00025624,13,"2025-05-11T22:10:45.817",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771169,1747001445826,"fUST",-1585.97597257,0.00025866,14,"2025-05-11T22:10:45.826",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771170,1747001445836,"fUST",-160.0,0.00026027,2,"2025-05-11T22:10:45.836",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771171,1747001445845,"fUST",-1585.97597257,0.00026107,14,"2025-05-11T22:10:45.845",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771172,1747001445854,"fUST",-798.69791574,0.00026137,120,"2025-05-11T22:10:45.854",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771173,1747001445863,"fUST",-1585.97597257,0.00026348,14,"2025-05-11T22:10:45.863",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771174,1747001445872,"fUST",-174.536,0.00026437,13,"2025-05-11T22:10:45.872",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771175,1747001445881,"fUST",-1585.97597257,0.0002659,15,"2025-05-11T22:10:45.881",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771176,1747001445891,"fUST",-356.178843,0.00026676,2,"2025-05-11T22:10:45.891",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771177,1747001445900,"fUST",-1585.97597257,0.00026831,15,"2025-05-11T22:10:45.900",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771178,1747001445910,"fUST",-227.9,0.000269,2,"2025-05-11T22:10:45.910",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771179,1747001445922,"fUST",-500.0,0.00026934,10,"2025-05-11T22:10:45.922",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771180,1747001445936,"fUST",-500.0,0.00026934,10,"2025-05-11T22:10:45.936",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771181,1747001445945,"fUST",-200.0,0.00027,2,"2025-05-11T22:10:45.945",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771182,1747001445955,"fUST",-314.1995513,0.00027,3,"2025-05-11T22:10:45.955",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771183,1747001445964,"fUST",-314.1995513,0.00027,3,"2025-05-11T22:10:45.964",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771184,1747001445973,"fUST",-1585.97597257,0.00027072,16,"2025-05-11T22:10:45.973",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771185,1747001445982,"fUST",-1048.11526529,0.00027073,2,"2025-05-11T22:10:45.982",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771186,1747001445992,"fUST",-12621.47167665,0.00027085,2,"2025-05-11T22:10:45.992",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771187,1747001446001,"fUST",-160.0,0.00027085,2,"2025-05-11T22:10:46.001",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771188,1747001446010,"fUST",-212.1539542,0.00027085,2,"2025-05-11T22:10:46.010",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771189,1747001446019,"fUST",-160.0,0.00027085,2,"2025-05-11T22:10:46.019",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771190,1747001446028,"fUST",-267.63082096,0.00027085,2,"2025-05-11T22:10:46.028",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771191,1747001446040,"fUST",-154.53687734,0.00027085,2,"2025-05-11T22:10:46.040",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771192,1747001446049,"fUST",-1409.03212259,0.00027163,2,"2025-05-11T22:10:46.049",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771193,1747001446060,"fUST",-1268.76453133,0.00027163,2,"2025-05-11T22:10:46.060",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771195,1747001446250,"fUST",-17.18117784,0.00027163,2,"2025-05-11T22:10:46.250",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771199,1747001497060,"fUST",601.72111588,0.000228,2,"2025-05-11T22:11:37.060",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771200,1747001541278,"fUST",500.0,0.00021893,2,"2025-05-11T22:12:21.278",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771203,1747001801014,"fUST",500.0,0.00022,120,"2025-05-11T22:16:41.014",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771207,1747002115044,"fUST",300.0,0.00022,120,"2025-05-11T22:21:55.044",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771208,1747002131806,"fUST",302.16,0.00022,120,"2025-05-11T22:22:11.806",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771213,1747002336090,"fUST",-318.326582,0.00013699,2,"2025-05-11T22:25:36.090",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771214,1747002336111,"fUST",-18.65327851,0.00016438,3,"2025-05-11T22:25:36.111",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771218,1747002431139,"fUST",-151.34672149,0.00016438,3,"2025-05-11T22:27:11.139",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771219,1747002431164,"fUST",-1276.62257541,0.000199,2,"2025-05-11T22:27:11.164",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771220,1747002431186,"fUST",-300.0,0.00020181,2,"2025-05-11T22:27:11.186",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771221,1747002431208,"fUST",-997.71092301,0.00020182,2,"2025-05-11T22:27:11.208",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771222,1747002431233,"fUST",-329.29694732,0.00020182,2,"2025-05-11T22:27:11.233",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771223,1747002431265,"fUST",-500.0,0.00020182,2,"2025-05-11T22:27:11.265",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771224,1747002431299,"fUST",-599.15987528,0.00020182,2,"2025-05-11T22:27:11.299",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771225,1747002431332,"fUST",-500.0,0.00020182,2,"2025-05-11T22:27:11.332",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771226,1747002431357,"fUST",-318.326582,0.00020187,2,"2025-05-11T22:27:11.357",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771227,1747002431379,"fUST",-150.0,0.00021918,2,"2025-05-11T22:27:11.379",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771228,1747002431401,"fUST",-300.0,0.00022799,2,"2025-05-11T22:27:11.401",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771229,1747002431426,"fUST",-1107.74024726,0.000229,8,"2025-05-11T22:27:11.426",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771230,1747002431453,"fUST",-1107.74024713,0.0002321,8,"2025-05-11T22:27:11.453",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771231,1747002431480,"fUST",-799.15605283,0.00023521,9,"2025-05-11T22:27:11.480",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771232,1747002433083,"fUST",-308.5841943,0.00023521,9,"2025-05-11T22:27:13.083",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771233,1747002433105,"fUST",-381.6721621,0.00023742,2,"2025-05-11T22:27:13.105",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771234,1747002433126,"fUST",-243.18586905,0.00023742,2,"2025-05-11T22:27:13.126",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771235,1747002433148,"fUST",-3265.2509307,0.00023743,2,"2025-05-11T22:27:13.148",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771236,1747002444083,"fUST",-700.0,0.00020624,2,"2025-05-11T22:27:24.083",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771237,1747002444104,"fUST",-1156.88045198,0.00023743,2,"2025-05-11T22:27:24.104",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771240,1747002523537,"fUST",724.250619,0.0002,120,"2025-05-11T22:28:43.537",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771242,1747002546110,"fUST",-1800.0,0.00015748,3,"2025-05-11T22:29:06.110",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771243,1747002546130,"fUST",-142429.45848895,0.00019,2,"2025-05-11T22:29:06.130",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771244,1747002550085,"fUST",-3424.20760658,0.00019,2,"2025-05-11T22:29:10.085",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771245,1747002554078,"fUST",-122096.37431647,0.00019,2,"2025-05-11T22:29:14.078",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771246,1747002559103,"fUST",-69572.00044114,0.00019,2,"2025-05-11T22:29:19.103",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771247,1747002559145,"fUST",-118335.93773085,0.00019,2,"2025-05-11T22:29:19.145",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771248,1747002568103,"fUST",-155.0,0.00016438,3,"2025-05-11T22:29:28.103",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771249,1747002568125,"fUST",-569731.89149244,0.00019,2,"2025-05-11T22:29:28.125",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771327,1747002637915,"fUST",-267.17051347,0.00018999,2,"2025-05-11T22:30:37.915",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771329,1747002637926,"fUST",-170.23010834,0.00018999,2,"2025-05-11T22:30:37.926",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771331,1747002637936,"fUST",-500.0,0.00018999,2,"2025-05-11T22:30:37.936",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771333,1747002637945,"fUST",-399.19223268,0.00018999,2,"2025-05-11T22:30:37.945",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771335,1747002637954,"fUST",-500.0,0.00018999,2,"2025-05-11T22:30:37.954",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771337,1747002637964,"fUST",-500.0,0.00018999,2,"2025-05-11T22:30:37.964",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771338,1747002637973,"fUST",-500.0,0.00018999,2,"2025-05-11T22:30:37.973",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771339,1747002637982,"fUST",-155.61591371,0.00018999,2,"2025-05-11T22:30:37.982",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771342,1747002638056,"fUST",-344.38408629,0.00018999,2,"2025-05-11T22:30:38.056",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771343,1747002638066,"fUST",-500.0,0.00018999,2,"2025-05-11T22:30:38.066",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771344,1747002638075,"fUST",-182.96841847,0.00018999,2,"2025-05-11T22:30:38.075",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771345,1747002638087,"fUST",-317.03158153,0.00018999,2,"2025-05-11T22:30:38.087",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771346,1747002638096,"fUST",-102.19495898,0.00018999,2,"2025-05-11T22:30:38.096",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771357,1747002644242,"fUST",-397.80504102,0.00018999,2,"2025-05-11T22:30:44.242",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771358,1747002644253,"fUST",-164.60555567,0.00018999,2,"2025-05-11T22:30:44.253",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771359,1747002644262,"fUST",-4652.94546208,0.00019,2,"2025-05-11T22:30:44.262",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771367,1747002646731,"fUST",-1190.08646021,0.00019,2,"2025-05-11T22:30:46.731",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771382,1747003557114,"fUST",-348.052908,0.00013699,2,"2025-05-11T22:45:57.114",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771383,1747003557136,"fUST",-1200.0,0.00017108,2,"2025-05-11T22:45:57.136",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771384,1747003557165,"fUST",-24900.0,0.00017109,2,"2025-05-11T22:45:57.165",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771385,1747003557192,"fUST",-300.0,0.00017597,2,"2025-05-11T22:45:57.192",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771386,1747003557215,"fUST",-300.0,0.00017597,2,"2025-05-11T22:45:57.215",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771387,1747003557238,"fUST",-300.0,0.00017597,2,"2025-05-11T22:45:57.238",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771388,1747003557259,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.259",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771389,1747003557282,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.282",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771390,1747003557310,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.310",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771391,1747003557333,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.333",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771392,1747003557354,"fUST",-430.84959764,0.00017598,2,"2025-05-11T22:45:57.354",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771393,1747003557383,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.383",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771394,1747003557412,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.412",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771395,1747003557435,"fUST",-231.63442383,0.00017598,2,"2025-05-11T22:45:57.435",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771396,1747003557464,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.464",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771397,1747003557493,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.493",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771398,1747003557520,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.520",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771399,1747003557548,"fUST",-620.48109781,0.00017598,2,"2025-05-11T22:45:57.548",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771400,1747003557576,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.576",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771401,1747003557604,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.604",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771402,1747003557631,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.631",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771403,1747003557658,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.658",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771404,1747003557684,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.684",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771405,1747003557712,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.712",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771406,1747003557739,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.739",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771407,1747003557765,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.765",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771408,1747003557791,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.791",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771409,1747003557820,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.820",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771410,1747003557848,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.848",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771411,1747003557874,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.874",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771412,1747003557899,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.899",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771413,1747003557925,"fUST",-500.0,0.00017598,2,"2025-05-11T22:45:57.925",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771414,1747003557946,"fUST",-375.13328191,0.00017598,2,"2025-05-11T22:45:57.946",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771415,1747003557969,"fUST",-633.81856987,0.00017598,2,"2025-05-11T22:45:57.969",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771416,1747003557990,"fUST",-3809.56828842,0.00017599,2,"2025-05-11T22:45:57.990",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771417,1747003558016,"fUST",-5000.0,0.000176,2,"2025-05-11T22:45:58.016",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771418,1747003558040,"fUST",-874.6101783,0.00017659,2,"2025-05-11T22:45:58.040",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771419,1747003558063,"fUST",-10000.0,0.00017694,2,"2025-05-11T22:45:58.063",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771420,1747003558085,"fUST",-645.2828204,0.00017902,2,"2025-05-11T22:45:58.085",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771421,1747003558107,"fUST",-474.1208785,0.0001809,2,"2025-05-11T22:45:58.107",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771422,1747003558129,"fUST",-160.0,0.00018188,2,"2025-05-11T22:45:58.129",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771423,1747003558149,"fUST",-1136.05209401,0.00018798,2,"2025-05-11T22:45:58.149",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771424,1747003558170,"fUST",-3775.6611822,0.000188,2,"2025-05-11T22:45:58.170",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771425,1747003558192,"fUST",-160.0,0.00018894,2,"2025-05-11T22:45:58.192",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771426,1747003558213,"fUST",-152.0,0.00018898,2,"2025-05-11T22:45:58.213",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771427,1747003558233,"fUST",-3755.24552938,0.000189,2,"2025-05-11T22:45:58.233",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771428,1747003558257,"fUST",-4145.16802012,0.000189,2,"2025-05-11T22:45:58.257",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771429,1747003558279,"fUST",-160.0,0.00018966,2,"2025-05-11T22:45:58.279",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771430,1747003558300,"fUST",-160.0,0.00018966,2,"2025-05-11T22:45:58.300",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771431,1747003558321,"fUST",-500.0,0.00018973,2,"2025-05-11T22:45:58.321",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771432,1747003558343,"fUST",-500.0,0.00018973,2,"2025-05-11T22:45:58.343",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771433,1747003558364,"fUST",-500.0,0.00018973,2,"2025-05-11T22:45:58.364",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771434,1747003558385,"fUST",-500.0,0.00018973,2,"2025-05-11T22:45:58.385",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771435,1747003558406,"fUST",-500.0,0.00018973,2,"2025-05-11T22:45:58.406",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771436,1747003558427,"fUST",-500.0,0.00018973,2,"2025-05-11T22:45:58.427",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771437,1747003558449,"fUST",-500.0,0.00018973,2,"2025-05-11T22:45:58.449",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771438,1747003558471,"fUST",-500.0,0.00018973,2,"2025-05-11T22:45:58.471",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771439,1747003558493,"fUST",-500.0,0.00018973,2,"2025-05-11T22:45:58.493",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771440,1747003558513,"fUST",-500.0,0.00018973,2,"2025-05-11T22:45:58.513",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771441,1747003558535,"fUST",-997.71092301,0.00018993,2,"2025-05-11T22:45:58.535",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771442,1747003558557,"fUST",-1112.72794364,0.00018999,2,"2025-05-11T22:45:58.557",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771443,1747003558578,"fUST",-50454.12362226,0.00019,2,"2025-05-11T22:45:58.578",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771445,1747003627079,"fUST",-2503.49701959,0.000189,2,"2025-05-11T22:47:07.079",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771446,1747003627106,"fUST",-500.0,0.00018973,2,"2025-05-11T22:47:07.106",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771447,1747003627141,"fUST",-500.0,0.00018998,2,"2025-05-11T22:47:07.141",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771448,1747003627176,"fUST",-500.0,0.00018998,2,"2025-05-11T22:47:07.176",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771449,1747003627211,"fUST",-180.05345531,0.00018998,2,"2025-05-11T22:47:07.211",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771450,1747003627241,"fUST",-262.59329733,0.00018999,2,"2025-05-11T22:47:07.241",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771451,1747003627270,"fUST",-443.67299891,0.00018999,2,"2025-05-11T22:47:07.270",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771452,1747003627297,"fUST",-107680.38972564,0.00019,2,"2025-05-11T22:47:07.297",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771453,1747003643088,"fUST",-56451.05669076,0.00019,2,"2025-05-11T22:47:23.088",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771454,1747003649129,"fUST",-11311.02026908,0.00019,2,"2025-05-11T22:47:29.129",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771460,1747003759109,"fUST",-399.94744994,0.00018978,2,"2025-05-11T22:49:19.109",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771461,1747003759131,"fUST",-300.0,0.00018999,2,"2025-05-11T22:49:19.131",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771462,1747003759152,"fUST",-997.71092301,0.00018999,2,"2025-05-11T22:49:19.152",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771463,1747003759173,"fUST",-16675.30928739,0.00019,2,"2025-05-11T22:49:19.173",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771464,1747003766083,"fUST",-9063.14339,0.00019,2,"2025-05-11T22:49:26.083",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771465,1747003770139,"fUST",-24792.52810821,0.00019,2,"2025-05-11T22:49:30.139",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771516,1747003832162,"fUST",-6272.33963231,0.000189,2,"2025-05-11T22:50:32.162",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771728,1747003838174,"fUST",-777.13104241,0.000189,2,"2025-05-11T22:50:38.174",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771729,1747003838188,"fUST",-1069.10096848,0.000189,2,"2025-05-11T22:50:38.188",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771730,1747003838200,"fUST",-183.74993592,0.00018973,2,"2025-05-11T22:50:38.200",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771731,1747003838214,"fUST",-316.25006408,0.00018973,2,"2025-05-11T22:50:38.214",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771732,1747003838225,"fUST",-500.0,0.00018973,2,"2025-05-11T22:50:38.225",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771733,1747003838236,"fUST",-500.0,0.00018973,2,"2025-05-11T22:50:38.236",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771734,1747003838246,"fUST",-500.0,0.00018973,2,"2025-05-11T22:50:38.246",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771735,1747003838255,"fUST",-271.81713982,0.00018973,2,"2025-05-11T22:50:38.255",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771736,1747003838268,"fUST",-228.18286018,0.00018973,2,"2025-05-11T22:50:38.268",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771737,1747003838277,"fUST",-500.0,0.00018973,2,"2025-05-11T22:50:38.277",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771738,1747003838288,"fUST",-160.0,0.00018997,2,"2025-05-11T22:50:38.288",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771739,1747003838297,"fUST",-300.0,0.00018999,2,"2025-05-11T22:50:38.297",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771740,1747003838307,"fUST",-19467.38811844,0.00019,2,"2025-05-11T22:50:38.307",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771741,1747003838331,"fUST",-3670.70435593,0.00019,2,"2025-05-11T22:50:38.331",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771742,1747003838342,"fUST",-15764.24,0.00019,2,"2025-05-11T22:50:38.342",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771779,1747003840426,"fUST",-12507.80072186,0.00019,2,"2025-05-11T22:50:40.426",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771783,1747003844079,"fUST",-160.0,0.000189,2,"2025-05-11T22:50:44.079",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771784,1747003844089,"fUST",-14630.24903992,0.00019,2,"2025-05-11T22:50:44.089",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771785,1747003846166,"fUST",-1240.07882845,0.00019,2,"2025-05-11T22:50:46.166",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771786,1747003846200,"fUST",-939.7504705,0.00019,2,"2025-05-11T22:50:46.200",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771787,1747003846229,"fUST",-262984.63832644,0.00019,2,"2025-05-11T22:50:46.229",0.00031755,26.62,0.8177431895572667,395984980.7570031]
[360771799,1747004754136,"fUST",-436.578939,0.00013159,2,"2025-05-11T23:05:54.136",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771800,1747004754156,"fUST",-56.5319153,0.00013699,2,"2025-05-11T23:05:54.156",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771809,1747004817251,"fUST",-380.0470237,0.00013562,2,"2025-05-11T23:06:57.251",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771810,1747004817272,"fUST",-380.0470237,0.00013699,2,"2025-05-11T23:06:57.272",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771811,1747004817301,"fUST",-500.0,0.00013699,2,"2025-05-11T23:06:57.301",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771812,1747004817330,"fUST",-500.0,0.00013699,2,"2025-05-11T23:06:57.330",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771813,1747004817358,"fUST",-109.07133318,0.00013699,2,"2025-05-11T23:06:57.358",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771815,1747004829306,"fUST",-189.52029391,0.00013562,2,"2025-05-11T23:07:09.306",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771817,1747004896586,"fUST",-168.82911775,0.00013562,2,"2025-05-11T23:08:16.586",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771818,1747004896623,"fUST",-390.92866682,0.00013699,2,"2025-05-11T23:08:16.623",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771819,1747004896664,"fUST",-500.0,0.00013699,2,"2025-05-11T23:08:16.664",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771820,1747004896698,"fUST",-500.0,0.00013699,2,"2025-05-11T23:08:16.698",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771821,1747004896731,"fUST",-500.0,0.00013699,2,"2025-05-11T23:08:16.731",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771822,1747004896765,"fUST",-500.0,0.00013699,2,"2025-05-11T23:08:16.765",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771823,1747004896802,"fUST",-500.0,0.00013699,2,"2025-05-11T23:08:16.802",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771824,1747004896836,"fUST",-500.0,0.00013699,2,"2025-05-11T23:08:16.836",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771825,1747004896861,"fUST",-198.77596531,0.00017228,2,"2025-05-11T23:08:16.861",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771826,1747004896887,"fUST",-310.57109924,0.00017228,2,"2025-05-11T23:08:16.887",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771827,1747004896910,"fUST",-63466.8072429,0.00017229,2,"2025-05-11T23:08:16.910",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771828,1747004896936,"fUST",-4977.72970029,0.000179,2,"2025-05-11T23:08:16.936",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771829,1747004896960,"fUST",-5000.0,0.0001795,2,"2025-05-11T23:08:16.960",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771830,1747004896985,"fUST",-10000.0,0.00017952,2,"2025-05-11T23:08:16.985",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771831,1747004897009,"fUST",-997.71092301,0.00018191,2,"2025-05-11T23:08:17.009",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771832,1747004897036,"fUST",-4977.7297001,0.00018383,2,"2025-05-11T23:08:17.036",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771833,1747004897063,"fUST",-638.07071503,0.00018793,2,"2025-05-11T23:08:17.063",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771834,1747004897089,"fUST",-4977.7297001,0.00018866,2,"2025-05-11T23:08:17.089",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771835,1747004897113,"fUST",-160.0,0.00018893,2,"2025-05-11T23:08:17.113",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771836,1747004897138,"fUST",-160.0,0.00018894,2,"2025-05-11T23:08:17.138",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771837,1747004897163,"fUST",-161.725,0.000189,2,"2025-05-11T23:08:17.163",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771838,1747004897187,"fUST",-1771.05427755,0.000189,2,"2025-05-11T23:08:17.187",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771839,1747004897211,"fUST",-500.0,0.00018973,2,"2025-05-11T23:08:17.211",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771840,1747004897235,"fUST",-500.0,0.00018973,2,"2025-05-11T23:08:17.235",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771841,1747004897259,"fUST",-500.0,0.00018973,2,"2025-05-11T23:08:17.259",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771842,1747004897284,"fUST",-500.0,0.00018973,2,"2025-05-11T23:08:17.284",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771843,1747004897309,"fUST",-500.0,0.00018973,2,"2025-05-11T23:08:17.309",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771844,1747004897333,"fUST",-500.0,0.00018973,2,"2025-05-11T23:08:17.333",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771845,1747004897359,"fUST",-500.0,0.00018973,2,"2025-05-11T23:08:17.359",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771846,1747004897382,"fUST",-500.0,0.00018973,2,"2025-05-11T23:08:17.382",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771847,1747004897406,"fUST",-500.0,0.00018973,2,"2025-05-11T23:08:17.406",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771848,1747004897430,"fUST",-387.33937359,0.00018973,2,"2025-05-11T23:08:17.430",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771849,1747004897455,"fUST",-160.0,0.00018992,2,"2025-05-11T23:08:17.455",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771850,1747004897479,"fUST",-160.0,0.00018992,2,"2025-05-11T23:08:17.479",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771851,1747004897504,"fUST",-160.0,0.00018992,2,"2025-05-11T23:08:17.504",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771852,1747004897530,"fUST",-692028.15345222,0.00019,2,"2025-05-11T23:08:17.530",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771853,1747004905149,"fUST",-106725.00148169,0.00019,2,"2025-05-11T23:08:25.149",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771862,1747004957123,"fUST",-1814.41493813,0.00019,2,"2025-05-11T23:09:17.123",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771863,1747004957143,"fUST",-216.70733425,0.00019078,2,"2025-05-11T23:09:17.143",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771864,1747004957162,"fUST",-180.43003,0.00019178,2,"2025-05-11T23:09:17.162",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771865,1747004957181,"fUST",-150.55532682,0.00019873,2,"2025-05-11T23:09:17.181",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771866,1747004957199,"fUST",-500.0,0.00019873,2,"2025-05-11T23:09:17.199",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771867,1747004957225,"fUST",-500.0,0.00019999,2,"2025-05-11T23:09:17.225",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771868,1747004957244,"fUST",-157.77,0.0002,2,"2025-05-11T23:09:17.244",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771869,1747004957263,"fUST",-2000.0,0.0002,4,"2025-05-11T23:09:17.263",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771870,1747004957281,"fUST",-436.578939,0.00020187,2,"2025-05-11T23:09:17.281",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771871,1747004957302,"fUST",-202.0,0.00020822,3,"2025-05-11T23:09:17.302",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771872,1747004957322,"fUST",-686.85067421,0.00020822,3,"2025-05-11T23:09:17.322",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771873,1747004957345,"fUST",-1922.45579789,0.000209,4,"2025-05-11T23:09:17.345",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771874,1747004957386,"fUST",-2557.5009322,0.000209,4,"2025-05-11T23:09:17.386",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771875,1747004957407,"fUST",-150.0,0.0002102,62,"2025-05-11T23:09:17.407",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771876,1747004957428,"fUST",-4479.95673009,0.00021279,5,"2025-05-11T23:09:17.428",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771877,1747004957449,"fUST",-3712.6,0.00021555,5,"2025-05-11T23:09:17.449",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771878,1747004957469,"fUST",-3712.6,0.00021555,5,"2025-05-11T23:09:17.469",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771879,1747004957491,"fUST",-4479.95673009,0.00021659,5,"2025-05-11T23:09:17.491",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771880,1747004957515,"fUST",-160.0,0.00021917,2,"2025-05-11T23:09:17.515",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771881,1747004957535,"fUST",-1305.9625391,0.00021918,7,"2025-05-11T23:09:17.535",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771882,1747004957556,"fUST",-2746.0,0.00021918,2,"2025-05-11T23:09:17.556",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771883,1747004957578,"fUST",-217.39976947,0.00021999,2,"2025-05-11T23:09:17.578",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771884,1747004957601,"fUST",-349.41024524,0.00022,2,"2025-05-11T23:09:17.601",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771885,1747004957621,"fUST",-164.75594587,0.00022,10,"2025-05-11T23:09:17.621",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771886,1747004957641,"fUST",-2000.0,0.00022,4,"2025-05-11T23:09:17.641",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771887,1747004957661,"fUST",-1864.78972628,0.00022,30,"2025-05-11T23:09:17.661",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771888,1747004960090,"fUST",-1629.0,0.00022,2,"2025-05-11T23:09:20.090",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771889,1747004960111,"fUST",-721.67705366,0.00022,30,"2025-05-11T23:09:20.111",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771890,1747004960132,"fUST",-4479.95673009,0.00022038,6,"2025-05-11T23:09:20.132",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771891,1747004960153,"fUST",-3782.00846081,0.00022417,7,"2025-05-11T23:09:20.153",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771895,1747004974083,"fUST",-697.94826928,0.00022417,7,"2025-05-11T23:09:34.083",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771896,1747004974103,"fUST",-180.43003,0.00022603,2,"2025-05-11T23:09:34.103",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771897,1747004974125,"fUST",-4479.95673009,0.00022797,7,"2025-05-11T23:09:34.125",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771898,1747004974145,"fUST",-151.6780484,0.000229,2,"2025-05-11T23:09:34.145",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771899,1747004974164,"fUST",-247.48296107,0.00023,2,"2025-05-11T23:09:34.164",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771900,1747004974183,"fUST",-1333.60993437,0.00023,2,"2025-05-11T23:09:34.183",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771901,1747004974204,"fUST",-1723.75589246,0.00023176,8,"2025-05-11T23:09:34.204",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771906,1747005010681,"fUST",638.07071503,0.00021217,2,"2025-05-11T23:10:10.681",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771907,1747005010980,"fUST",638.07071503,0.00021423,2,"2025-05-11T23:10:10.980",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771908,1747005011281,"fUST",638.07071503,0.00021737,2,"2025-05-11T23:10:11.281",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771910,1747005019210,"fUST",160.0,0.00019,2,"2025-05-11T23:10:19.210",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771911,1747005019820,"fUST",182.65327851,0.00016438,3,"2025-05-11T23:10:19.820",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771917,1747005032266,"fUST",-150.0,0.00021918,2,"2025-05-11T23:10:32.266",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771918,1747005032276,"fUST",-638.07071503,0.00022394,2,"2025-05-11T23:10:32.276",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771919,1747005032285,"fUST",-638.07071503,0.00022682,2,"2025-05-11T23:10:32.285",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771920,1747005032295,"fUST",-638.07071503,0.00022753,2,"2025-05-11T23:10:32.295",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771921,1747005032304,"fUST",-2756.20083763,0.00023176,8,"2025-05-11T23:10:32.304",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771922,1747005032313,"fUST",-160.0,0.00023287,2,"2025-05-11T23:10:32.313",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771923,1747005032323,"fUST",-222.98888191,0.00023555,9,"2025-05-11T23:10:32.323",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771924,1747005032335,"fUST",-4256.96784818,0.00023555,9,"2025-05-11T23:10:32.335",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771925,1747005032344,"fUST",-1771.05427755,0.000239,2,"2025-05-11T23:10:32.344",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771926,1747005032353,"fUST",-4479.95673009,0.00023934,10,"2025-05-11T23:10:32.353",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771927,1747005032363,"fUST",-358.05196634,0.00024,120,"2025-05-11T23:10:32.363",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771928,1747005032372,"fUST",-422.1676983,0.00024,7,"2025-05-11T23:10:32.372",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771929,1747005032382,"fUST",-2112.98592368,0.00024314,10,"2025-05-11T23:10:32.382",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771930,1747005032394,"fUST",-2366.97080641,0.00024314,10,"2025-05-11T23:10:32.394",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771931,1747005032404,"fUST",-623.15188,0.00024445,15,"2025-05-11T23:10:32.404",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771932,1747005032415,"fUST",-1000.0,0.00024452,2,"2025-05-11T23:10:32.415",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771933,1747005032424,"fUST",-88.30298401,0.000246,120,"2025-05-11T23:10:32.424",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771966,1747005038281,"fUST",-152.17983863,0.00024313,2,"2025-05-11T23:10:38.281",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771969,1747005038292,"fUST",-144.26523232,0.000246,120,"2025-05-11T23:10:38.292",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771970,1747005038302,"fUST",-2911.55307584,0.00024624,2,"2025-05-11T23:10:38.302",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771977,1747005038358,"fUST",-7850.48470176,0.00024624,2,"2025-05-11T23:10:38.358",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771980,1747005038370,"fUST",-1849.05082901,0.00024624,2,"2025-05-11T23:10:38.370",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771982,1747005038379,"fUST",-69.88115743,0.00024624,2,"2025-05-11T23:10:38.379",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771984,1747005038392,"fUST",-90.11884257,0.00024624,2,"2025-05-11T23:10:38.392",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771986,1747005038401,"fUST",-160.0,0.00024629,2,"2025-05-11T23:10:38.401",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771988,1747005038410,"fUST",-422.1676983,0.00024629,2,"2025-05-11T23:10:38.410",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771990,1747005038421,"fUST",-160.0,0.00024657,2,"2025-05-11T23:10:38.421",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771992,1747005038430,"fUST",-300.0,0.00024658,2,"2025-05-11T23:10:38.430",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771994,1747005038439,"fUST",-200.0,0.00024658,2,"2025-05-11T23:10:38.439",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771996,1747005038449,"fUST",-981.1190286,0.00024658,3,"2025-05-11T23:10:38.449",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360771998,1747005038459,"fUST",-200.0,0.00024658,15,"2025-05-11T23:10:38.459",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772000,1747005038468,"fUST",-4479.95673009,0.00024693,11,"2025-05-11T23:10:38.468",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772002,1747005038478,"fUST",-500.0,0.00024773,2,"2025-05-11T23:10:38.478",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772004,1747005038488,"fUST",-535.51576027,0.00024773,2,"2025-05-11T23:10:38.488",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772006,1747005038497,"fUST",-7221.8472546,0.00024774,2,"2025-05-11T23:10:38.497",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772008,1747005038507,"fUST",-519.854,0.00024775,15,"2025-05-11T23:10:38.507",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772010,1747005038516,"fUST",-369.33894155,0.000248,2,"2025-05-11T23:10:38.516",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772012,1747005038528,"fUST",-776.18178775,0.000248,2,"2025-05-11T23:10:38.528",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772120,1747005040471,"fUST",-14004.46477227,0.00023175,2,"2025-05-11T23:10:40.471",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772122,1747005040483,"fUST",-842.42856795,0.00023175,2,"2025-05-11T23:10:40.483",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772134,1747005040588,"fUST",-14885.87096268,0.00023175,2,"2025-05-11T23:10:40.588",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772163,1747005043451,"fUST",-207.68504229,0.00023175,2,"2025-05-11T23:10:43.451",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772166,1747005044026,"fUST",-33861.37618676,0.00023175,2,"2025-05-11T23:10:44.026",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772174,1747005046462,"fUST",-1543.11441201,0.00023175,2,"2025-05-11T23:10:46.462",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772175,1747005046473,"fUST",-1514.3573757,0.00023175,2,"2025-05-11T23:10:46.473",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772179,1747005109312,"fUST",392.921045,0.00013699,2,"2025-05-11T23:11:49.312",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772180,1747005109508,"fUST",392.921045,0.00020187,2,"2025-05-11T23:11:49.508",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772181,1747005114611,"fUST",790.92513115,0.00021075,2,"2025-05-11T23:11:54.611",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772183,1747005137596,"fUST",500.0,0.0002115,2,"2025-05-11T23:12:17.596",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772184,1747005138012,"fUST",500.0,0.00021549,2,"2025-05-11T23:12:18.012",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772185,1747005138339,"fUST",500.0,0.00021751,2,"2025-05-11T23:12:18.339",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772186,1747005144175,"fUST",500.0,0.00020038,2,"2025-05-11T23:12:24.175",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772187,1747005146700,"fUST",500.0,0.00020883,2,"2025-05-11T23:12:26.700",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772188,1747005146931,"fUST",500.0,0.000213,2,"2025-05-11T23:12:26.931",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772189,1747005147249,"fUST",500.0,0.00021777,2,"2025-05-11T23:12:27.249",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772195,1747005952136,"fUST",-152.0,0.00016438,3,"2025-05-11T23:25:52.136",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772196,1747005952158,"fUST",-35.74652536,0.00019178,2,"2025-05-11T23:25:52.158",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772198,1747005954075,"fUST",-194.92608204,0.00019178,2,"2025-05-11T23:25:54.075",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772206,1747006036130,"fUST",-163.59994443,0.00019078,2,"2025-05-11T23:27:16.130",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772207,1747006036151,"fUST",-300.0,0.00019177,2,"2025-05-11T23:27:16.151",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772208,1747006036172,"fUST",-169.3273926,0.00019178,2,"2025-05-11T23:27:16.172",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772209,1747006036192,"fUST",-405.8980825,0.00019178,2,"2025-05-11T23:27:16.192",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772210,1747006036212,"fUST",-400.0,0.00019178,2,"2025-05-11T23:27:16.212",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772211,1747006036232,"fUST",-400.0,0.00019178,2,"2025-05-11T23:27:16.232",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772212,1747006036252,"fUST",-400.0,0.00019178,2,"2025-05-11T23:27:16.252",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772213,1747006036273,"fUST",-203.60784079,0.00019178,2,"2025-05-11T23:27:16.273",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772214,1747006036292,"fUST",-400.0,0.00019178,2,"2025-05-11T23:27:16.292",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772215,1747006036313,"fUST",-400.0,0.00019178,2,"2025-05-11T23:27:16.313",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772216,1747006036332,"fUST",-303.94037703,0.00019178,2,"2025-05-11T23:27:16.332",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772217,1747006036352,"fUST",-404.17839679,0.00019452,2,"2025-05-11T23:27:16.352",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772218,1747006036372,"fUST",-400.0,0.00019452,2,"2025-05-11T23:27:16.372",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772219,1747006036393,"fUST",-400.0,0.00019452,2,"2025-05-11T23:27:16.393",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772220,1747006036414,"fUST",-400.0,0.00019452,2,"2025-05-11T23:27:16.414",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772221,1747006036434,"fUST",-321.8010885,0.00019452,2,"2025-05-11T23:27:16.434",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772222,1747006036454,"fUST",-7487.11046849,0.00019452,2,"2025-05-11T23:27:16.454",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772225,1747006052081,"fUST",-512.46610932,0.00019452,2,"2025-05-11T23:27:32.081",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772226,1747006054090,"fUST",-161.90562611,0.00019452,2,"2025-05-11T23:27:34.090",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772232,1747006145147,"fUST",-1800.0,0.00015748,3,"2025-05-11T23:29:05.147",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772233,1747006146080,"fUST",-300.0,0.00018999,2,"2025-05-11T23:29:06.080",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772234,1747006146100,"fUST",-5748.16191078,0.00019,2,"2025-05-11T23:29:06.100",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772235,1747006148413,"fUST",387.354212,0.00013699,2,"2025-05-11T23:29:08.413",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772237,1747006154088,"fUST",-4887.80231939,0.00019,2,"2025-05-11T23:29:14.088",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772238,1747006167104,"fUST",-17399.80593675,0.00019,2,"2025-05-11T23:29:27.104",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772239,1747006168095,"fUST",-8694.79955293,0.00019,2,"2025-05-11T23:29:28.095",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772240,1747006172186,"fUST",-129629.86561053,0.00019,2,"2025-05-11T23:29:32.186",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772303,1747006232596,"fUST",-200.0,0.00018999,2,"2025-05-11T23:30:32.596",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772308,1747006232606,"fUST",-300.0,0.00018999,2,"2025-05-11T23:30:32.606",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772310,1747006232615,"fUST",-188.64752394,0.00018999,2,"2025-05-11T23:30:32.615",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772312,1747006232624,"fUST",-141219.52566197,0.00019,2,"2025-05-11T23:30:32.624",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772493,1747006238417,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.417",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772495,1747006238428,"fUST",-509.13986329,0.00018999,2,"2025-05-11T23:30:38.428",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772497,1747006238442,"fUST",-76.91119378,0.00018999,2,"2025-05-11T23:30:38.442",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772499,1747006238452,"fUST",-434.18476794,0.00018999,2,"2025-05-11T23:30:38.452",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772501,1747006238464,"fUST",-65.81523206,0.00018999,2,"2025-05-11T23:30:38.464",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772503,1747006238473,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.473",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772505,1747006238483,"fUST",-29.16881688,0.00018999,2,"2025-05-11T23:30:38.483",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772508,1747006238495,"fUST",-300.74020975,0.00018999,2,"2025-05-11T23:30:38.495",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772510,1747006238505,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.505",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772511,1747006238514,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.514",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772513,1747006238524,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.524",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772514,1747006238534,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.534",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772516,1747006238543,"fUST",-236.67474978,0.00018999,2,"2025-05-11T23:30:38.543",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772517,1747006238553,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.553",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772518,1747006238569,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.569",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772520,1747006238579,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.579",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772522,1747006238589,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.589",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772524,1747006238599,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.599",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772527,1747006238609,"fUST",-211.12141168,0.00018999,2,"2025-05-11T23:30:38.609",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772529,1747006238622,"fUST",-288.87858832,0.00018999,2,"2025-05-11T23:30:38.622",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772531,1747006238632,"fUST",-436.62045064,0.00018999,2,"2025-05-11T23:30:38.632",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772533,1747006238642,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.642",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772535,1747006238652,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.652",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772537,1747006238662,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.662",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772539,1747006238671,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.671",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772541,1747006238682,"fUST",-500.0,0.00018999,2,"2025-05-11T23:30:38.682",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772543,1747006238692,"fUST",-368.48638692,0.00018999,2,"2025-05-11T23:30:38.692",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772546,1747006238707,"fUST",-131.51361308,0.00018999,2,"2025-05-11T23:30:38.707",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772548,1747006238717,"fUST",-1875.9197161,0.00019,2,"2025-05-11T23:30:38.717",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772550,1747006238729,"fUST",-823.544997,0.00019,2,"2025-05-11T23:30:38.729",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772552,1747006238741,"fUST",-3990.94687072,0.00019,2,"2025-05-11T23:30:38.741",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772554,1747006238753,"fUST",-397.89386563,0.00019,2,"2025-05-11T23:30:38.753",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772557,1747006238771,"fUST",-3967.20131492,0.00019,2,"2025-05-11T23:30:38.771",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772559,1747006238782,"fUST",-4080.43124523,0.00019,2,"2025-05-11T23:30:38.782",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772600,1747006240710,"fUST",-875.258897,0.00019,2,"2025-05-11T23:30:40.710",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772603,1747006240722,"fUST",-1674.66979795,0.00019,2,"2025-05-11T23:30:40.722",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772612,1747006240801,"fUST",-21.6864541,0.00019,2,"2025-05-11T23:30:40.801",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772614,1747006240811,"fUST",-400.0,0.00019178,2,"2025-05-11T23:30:40.811",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772616,1747006240821,"fUST",-400.0,0.00019178,2,"2025-05-11T23:30:40.821",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772618,1747006240831,"fUST",-1335.03976656,0.00019248,2,"2025-05-11T23:30:40.831",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772620,1747006240840,"fUST",-9940.29792125,0.00019451,2,"2025-05-11T23:30:40.840",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772622,1747006240853,"fUST",-2069.59999999,0.00019451,2,"2025-05-11T23:30:40.853",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772624,1747006240865,"fUST",-1691.02070965,0.00019451,2,"2025-05-11T23:30:40.865",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772626,1747006240874,"fUST",-400.0,0.00019452,2,"2025-05-11T23:30:40.874",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772628,1747006240885,"fUST",-408.9382936,0.00019452,2,"2025-05-11T23:30:40.885",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772630,1747006240895,"fUST",-1889.40166571,0.00019677,2,"2025-05-11T23:30:40.895",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772632,1747006240904,"fUST",-400.0,0.00019726,2,"2025-05-11T23:30:40.904",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772634,1747006240914,"fUST",-360.70200507,0.00019726,2,"2025-05-11T23:30:40.914",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772636,1747006240924,"fUST",-250.0,0.00019936,2,"2025-05-11T23:30:40.924",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772638,1747006240934,"fUST",-409.6600928,0.00019938,2,"2025-05-11T23:30:40.934",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772640,1747006240945,"fUST",-332.4914801,0.00019938,2,"2025-05-11T23:30:40.945",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772642,1747006240954,"fUST",-3545.54456057,0.0002,2,"2025-05-11T23:30:40.954",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772644,1747006240963,"fUST",-387.354212,0.00020187,2,"2025-05-11T23:30:40.963",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772646,1747006240973,"fUST",-400.0,0.00020899,2,"2025-05-11T23:30:40.973",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772648,1747006240984,"fUST",-400.0,0.00020899,2,"2025-05-11T23:30:40.984",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772651,1747006240994,"fUST",-6200.50081739,0.000209,4,"2025-05-11T23:30:40.994",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772653,1747006241003,"fUST",-160.0,0.00020922,2,"2025-05-11T23:30:41.003",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772655,1747006241014,"fUST",-160.0,0.00020922,2,"2025-05-11T23:30:41.014",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772657,1747006241027,"fUST",-160.0,0.00020923,2,"2025-05-11T23:30:41.027",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772659,1747006241036,"fUST",-151.0,0.00020925,2,"2025-05-11T23:30:41.036",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772661,1747006241048,"fUST",-500.0,0.00020937,2,"2025-05-11T23:30:41.048",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772663,1747006241057,"fUST",-400.0,0.00020937,2,"2025-05-11T23:30:41.057",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772664,1747006241067,"fUST",-400.0,0.00020937,2,"2025-05-11T23:30:41.067",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772666,1747006241076,"fUST",-400.0,0.00020937,2,"2025-05-11T23:30:41.076",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772668,1747006241085,"fUST",-400.0,0.00020937,2,"2025-05-11T23:30:41.085",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772670,1747006241095,"fUST",-533.39,0.00020937,2,"2025-05-11T23:30:41.095",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772672,1747006241104,"fUST",-400.0,0.00020937,2,"2025-05-11T23:30:41.104",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772674,1747006241114,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.114",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772676,1747006241124,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.124",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772678,1747006241134,"fUST",-3627.18,0.00020938,2,"2025-05-11T23:30:41.134",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772680,1747006241143,"fUST",-1222.64,0.00020938,2,"2025-05-11T23:30:41.143",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772682,1747006241152,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.152",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772684,1747006241162,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.162",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772686,1747006241171,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.171",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772688,1747006241180,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.180",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772690,1747006241190,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.190",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772692,1747006241199,"fUST",-2546.17,0.00020938,2,"2025-05-11T23:30:41.199",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772694,1747006241208,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.208",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772696,1747006241217,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.217",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772698,1747006241227,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.227",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772700,1747006241236,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.236",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772702,1747006241245,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.245",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772704,1747006241255,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.255",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772705,1747006241264,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.264",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772707,1747006241274,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.274",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772708,1747006241284,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.284",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772709,1747006241294,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.294",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772710,1747006241303,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.303",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772711,1747006241312,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.312",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772712,1747006241322,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.322",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772713,1747006241331,"fUST",-400.0,0.00020938,2,"2025-05-11T23:30:41.331",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772714,1747006241341,"fUST",-451.15,0.00020938,2,"2025-05-11T23:30:41.341",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772715,1747006241349,"fUST",-157.76,0.0002094,2,"2025-05-11T23:30:41.349",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772716,1747006241359,"fUST",-710.77,0.0002094,2,"2025-05-11T23:30:41.359",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772717,1747006241368,"fUST",-1166.66,0.0002094,2,"2025-05-11T23:30:41.368",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772718,1747006241377,"fUST",-454.9,0.0002094,2,"2025-05-11T23:30:41.377",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772719,1747006241386,"fUST",-400.0,0.0002094,2,"2025-05-11T23:30:41.386",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772720,1747006241395,"fUST",-426.62,0.0002094,2,"2025-05-11T23:30:41.395",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772721,1747006241405,"fUST",-400.0,0.0002094,2,"2025-05-11T23:30:41.405",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772722,1747006241414,"fUST",-400.0,0.0002094,2,"2025-05-11T23:30:41.414",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772723,1747006241423,"fUST",-510.0,0.0002094,2,"2025-05-11T23:30:41.423",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772724,1747006241433,"fUST",-512.71,0.0002094,2,"2025-05-11T23:30:41.433",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772725,1747006241443,"fUST",-400.0,0.0002094,2,"2025-05-11T23:30:41.443",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772726,1747006241452,"fUST",-400.0,0.0002094,2,"2025-05-11T23:30:41.452",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772727,1747006241462,"fUST",-400.0,0.0002094,2,"2025-05-11T23:30:41.462",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772728,1747006241471,"fUST",-400.0,0.0002094,2,"2025-05-11T23:30:41.471",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772729,1747006241480,"fUST",-400.0,0.0002094,2,"2025-05-11T23:30:41.480",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772730,1747006241489,"fUST",-400.0,0.0002094,2,"2025-05-11T23:30:41.489",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772731,1747006241498,"fUST",-400.0,0.0002094,2,"2025-05-11T23:30:41.498",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772732,1747006241507,"fUST",-400.0,0.0002094,2,"2025-05-11T23:30:41.507",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772733,1747006241516,"fUST",-513.51509552,0.0002094,2,"2025-05-11T23:30:41.516",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772734,1747006241526,"fUST",-217.46572976,0.0002094,2,"2025-05-11T23:30:41.526",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772735,1747006241535,"fUST",-407.10330426,0.0002094,2,"2025-05-11T23:30:41.535",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772736,1747006241545,"fUST",-400.0,0.0002094,2,"2025-05-11T23:30:41.545",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772737,1747006241554,"fUST",-400.0,0.0002094,2,"2025-05-11T23:30:41.554",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772738,1747006241563,"fUST",-400.0,0.0002094,2,"2025-05-11T23:30:41.563",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772739,1747006241571,"fUST",-400.0,0.0002094,2,"2025-05-11T23:30:41.571",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772740,1747006241580,"fUST",-500.0,0.00020941,2,"2025-05-11T23:30:41.580",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772741,1747006241589,"fUST",-24900.0,0.00020941,2,"2025-05-11T23:30:41.589",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772742,1747006241599,"fUST",-320.487165,0.00020941,2,"2025-05-11T23:30:41.599",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772743,1747006241608,"fUST",-500.0,0.00020973,2,"2025-05-11T23:30:41.608",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772744,1747006241617,"fUST",-500.0,0.00020973,2,"2025-05-11T23:30:41.617",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772745,1747006241627,"fUST",-570.08151562,0.00020973,2,"2025-05-11T23:30:41.627",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772746,1747006241635,"fUST",-500.0,0.00020973,2,"2025-05-11T23:30:41.635",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772747,1747006241644,"fUST",-500.0,0.00020973,2,"2025-05-11T23:30:41.644",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772748,1747006241654,"fUST",-400.0,0.00021173,2,"2025-05-11T23:30:41.654",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772749,1747006241662,"fUST",-10000.0,0.000212,2,"2025-05-11T23:30:41.662",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772750,1747006241672,"fUST",-400.0,0.00021211,2,"2025-05-11T23:30:41.672",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772751,1747006241682,"fUST",-400.0,0.00021211,2,"2025-05-11T23:30:41.682",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772752,1747006241692,"fUST",-400.0,0.00021211,2,"2025-05-11T23:30:41.692",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772753,1747006241701,"fUST",-400.0,0.00021212,2,"2025-05-11T23:30:41.701",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772754,1747006241711,"fUST",-400.0,0.00021212,2,"2025-05-11T23:30:41.711",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772755,1747006241720,"fUST",-3627.18,0.00021212,2,"2025-05-11T23:30:41.720",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772756,1747006241731,"fUST",-1222.64,0.00021212,2,"2025-05-11T23:30:41.731",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772757,1747006241740,"fUST",-400.0,0.00021212,2,"2025-05-11T23:30:41.740",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772758,1747006241750,"fUST",-400.0,0.00021212,2,"2025-05-11T23:30:41.750",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772759,1747006241760,"fUST",-400.0,0.00021212,2,"2025-05-11T23:30:41.760",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772760,1747006241769,"fUST",-400.0,0.00021212,2,"2025-05-11T23:30:41.769",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772761,1747006241778,"fUST",-2546.17,0.00021212,2,"2025-05-11T23:30:41.778",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772762,1747006241788,"fUST",-400.0,0.00021212,2,"2025-05-11T23:30:41.788",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772763,1747006241797,"fUST",-192.48,0.00021212,2,"2025-05-11T23:30:41.797",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772764,1747006241807,"fUST",-493.53,0.00021212,2,"2025-05-11T23:30:41.807",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772765,1747006241816,"fUST",-400.0,0.00021212,2,"2025-05-11T23:30:41.816",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772766,1747006241826,"fUST",-400.0,0.00021212,2,"2025-05-11T23:30:41.826",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772767,1747006241836,"fUST",-400.0,0.00021212,2,"2025-05-11T23:30:41.836",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772768,1747006241845,"fUST",-400.0,0.00021212,2,"2025-05-11T23:30:41.845",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772769,1747006241855,"fUST",-400.0,0.00021212,2,"2025-05-11T23:30:41.855",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772770,1747006241864,"fUST",-400.0,0.00021212,2,"2025-05-11T23:30:41.864",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772771,1747006241874,"fUST",-350.89,0.00021212,2,"2025-05-11T23:30:41.874",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772772,1747006241883,"fUST",-451.15,0.00021212,2,"2025-05-11T23:30:41.883",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772773,1747006241893,"fUST",-710.77,0.00021214,2,"2025-05-11T23:30:41.893",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772774,1747006241902,"fUST",-1166.66,0.00021214,2,"2025-05-11T23:30:41.902",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772775,1747006241911,"fUST",-454.9,0.00021214,2,"2025-05-11T23:30:41.911",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772776,1747006241921,"fUST",-400.0,0.00021214,2,"2025-05-11T23:30:41.921",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772777,1747006241931,"fUST",-400.0,0.00021214,2,"2025-05-11T23:30:41.931",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772778,1747006241940,"fUST",-155.75,0.00021214,2,"2025-05-11T23:30:41.940",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772779,1747006241949,"fUST",-499.79,0.00021214,2,"2025-05-11T23:30:41.949",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772780,1747006241959,"fUST",-400.0,0.00021214,2,"2025-05-11T23:30:41.959",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772781,1747006241969,"fUST",-400.0,0.00021214,2,"2025-05-11T23:30:41.969",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772782,1747006241982,"fUST",-400.0,0.00021214,2,"2025-05-11T23:30:41.982",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772783,1747006241992,"fUST",-400.0,0.00021214,2,"2025-05-11T23:30:41.992",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772784,1747006242001,"fUST",-400.0,0.00021214,2,"2025-05-11T23:30:42.001",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772785,1747006242011,"fUST",-400.0,0.00021214,2,"2025-05-11T23:30:42.011",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772786,1747006242022,"fUST",-400.0,0.00021214,2,"2025-05-11T23:30:42.022",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772787,1747006242031,"fUST",-400.0,0.00021214,2,"2025-05-11T23:30:42.031",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772788,1747006242042,"fUST",-177.77777415,0.00021215,2,"2025-05-11T23:30:42.042",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772789,1747006242055,"fUST",-500.0,0.0002126,2,"2025-05-11T23:30:42.055",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772790,1747006242065,"fUST",-6200.50081733,0.00021279,5,"2025-05-11T23:30:42.065",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772791,1747006242075,"fUST",-400.0,0.00021447,2,"2025-05-11T23:30:42.075",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772792,1747006242084,"fUST",-400.0,0.00021485,2,"2025-05-11T23:30:42.084",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772793,1747006242093,"fUST",-400.0,0.00021485,2,"2025-05-11T23:30:42.093",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772794,1747006242103,"fUST",-400.0,0.00021485,2,"2025-05-11T23:30:42.103",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772795,1747006242113,"fUST",-400.0,0.00021486,2,"2025-05-11T23:30:42.113",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772796,1747006242123,"fUST",-400.0,0.00021486,2,"2025-05-11T23:30:42.123",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772797,1747006242132,"fUST",-3627.18,0.00021486,2,"2025-05-11T23:30:42.132",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772798,1747006242142,"fUST",-1222.64,0.00021486,2,"2025-05-11T23:30:42.142",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772799,1747006242151,"fUST",-400.0,0.00021486,2,"2025-05-11T23:30:42.151",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772800,1747006242161,"fUST",-346.86,0.00021486,2,"2025-05-11T23:30:42.161",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772801,1747006242171,"fUST",-400.0,0.00021486,2,"2025-05-11T23:30:42.171",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772802,1747006242180,"fUST",-400.0,0.00021486,2,"2025-05-11T23:30:42.180",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772803,1747006242191,"fUST",-2546.17,0.00021486,2,"2025-05-11T23:30:42.191",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772804,1747006242200,"fUST",-400.0,0.00021486,2,"2025-05-11T23:30:42.200",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772805,1747006242209,"fUST",-400.0,0.00021486,2,"2025-05-11T23:30:42.209",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772806,1747006242219,"fUST",-400.0,0.00021486,2,"2025-05-11T23:30:42.219",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772807,1747006242228,"fUST",-400.0,0.00021486,2,"2025-05-11T23:30:42.228",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772808,1747006242238,"fUST",-400.0,0.00021486,2,"2025-05-11T23:30:42.238",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772809,1747006242247,"fUST",-400.0,0.00021486,2,"2025-05-11T23:30:42.247",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772810,1747006242256,"fUST",-400.0,0.00021486,2,"2025-05-11T23:30:42.256",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772811,1747006242266,"fUST",-451.15,0.00021486,2,"2025-05-11T23:30:42.266",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772812,1747006242275,"fUST",-710.77,0.00021488,2,"2025-05-11T23:30:42.275",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772813,1747006242284,"fUST",-1166.66,0.00021488,2,"2025-05-11T23:30:42.284",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772814,1747006242293,"fUST",-454.9,0.00021488,2,"2025-05-11T23:30:42.293",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772815,1747006242303,"fUST",-159.52,0.00021488,2,"2025-05-11T23:30:42.303",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772816,1747006242312,"fUST",-400.0,0.00021488,2,"2025-05-11T23:30:42.312",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772817,1747006242322,"fUST",-400.0,0.00021488,2,"2025-05-11T23:30:42.322",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772818,1747006242332,"fUST",-515.92,0.00021488,2,"2025-05-11T23:30:42.332",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772819,1747006242341,"fUST",-400.0,0.00021488,2,"2025-05-11T23:30:42.341",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772820,1747006242350,"fUST",-400.0,0.00021488,2,"2025-05-11T23:30:42.350",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772821,1747006242360,"fUST",-277.29,0.00021488,2,"2025-05-11T23:30:42.360",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772822,1747006242369,"fUST",-400.0,0.00021488,2,"2025-05-11T23:30:42.369",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772823,1747006242379,"fUST",-400.0,0.00021488,2,"2025-05-11T23:30:42.379",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772824,1747006242388,"fUST",-6200.50081733,0.00021659,5,"2025-05-11T23:30:42.388",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772825,1747006242397,"fUST",-1000.0,0.00021718,2,"2025-05-11T23:30:42.397",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772826,1747006242407,"fUST",-400.0,0.00021759,2,"2025-05-11T23:30:42.407",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772827,1747006242418,"fUST",-400.0,0.00021759,2,"2025-05-11T23:30:42.418",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772828,1747006242429,"fUST",-400.0,0.00021759,2,"2025-05-11T23:30:42.429",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772829,1747006242439,"fUST",-19478.29859179,0.0002176,3,"2025-05-11T23:30:42.439",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772830,1747006242448,"fUST",-400.0,0.0002176,2,"2025-05-11T23:30:42.448",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772831,1747006242458,"fUST",-400.0,0.0002176,2,"2025-05-11T23:30:42.458",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772832,1747006242468,"fUST",-3627.18,0.0002176,2,"2025-05-11T23:30:42.468",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772833,1747006242478,"fUST",-1222.64,0.0002176,2,"2025-05-11T23:30:42.478",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772834,1747006242487,"fUST",-400.0,0.0002176,2,"2025-05-11T23:30:42.487",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772835,1747006242497,"fUST",-400.0,0.0002176,2,"2025-05-11T23:30:42.497",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772836,1747006242506,"fUST",-468.36,0.0002176,2,"2025-05-11T23:30:42.506",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772837,1747006242516,"fUST",-2546.17,0.0002176,2,"2025-05-11T23:30:42.516",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772838,1747006242525,"fUST",-400.0,0.0002176,2,"2025-05-11T23:30:42.525",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772839,1747006242534,"fUST",-400.0,0.0002176,2,"2025-05-11T23:30:42.534",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772840,1747006242544,"fUST",-400.0,0.0002176,2,"2025-05-11T23:30:42.544",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772841,1747006242553,"fUST",-400.0,0.0002176,2,"2025-05-11T23:30:42.553",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772842,1747006242563,"fUST",-400.0,0.0002176,2,"2025-05-11T23:30:42.563",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772843,1747006242572,"fUST",-400.0,0.0002176,2,"2025-05-11T23:30:42.572",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772844,1747006242581,"fUST",-400.0,0.0002176,2,"2025-05-11T23:30:42.581",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772845,1747006242591,"fUST",-451.15,0.0002176,2,"2025-05-11T23:30:42.591",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772846,1747006242600,"fUST",-710.77,0.00021762,2,"2025-05-11T23:30:42.600",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772847,1747006242610,"fUST",-1166.66,0.00021762,2,"2025-05-11T23:30:42.610",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772848,1747006242619,"fUST",-454.9,0.00021762,2,"2025-05-11T23:30:42.619",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772849,1747006242628,"fUST",-400.0,0.00021762,2,"2025-05-11T23:30:42.628",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772850,1747006242638,"fUST",-400.0,0.00021762,2,"2025-05-11T23:30:42.638",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772851,1747006242647,"fUST",-400.0,0.00021762,2,"2025-05-11T23:30:42.647",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772852,1747006242656,"fUST",-368.46,0.00021762,2,"2025-05-11T23:30:42.656",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772853,1747006242666,"fUST",-400.0,0.00021762,2,"2025-05-11T23:30:42.666",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772854,1747006242675,"fUST",-400.0,0.00021762,2,"2025-05-11T23:30:42.675",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772855,1747006242685,"fUST",-500.0,0.00021827,2,"2025-05-11T23:30:42.685",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772856,1747006242695,"fUST",-500.0,0.00021845,2,"2025-05-11T23:30:42.695",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772857,1747006242706,"fUST",-160.0,0.00021917,2,"2025-05-11T23:30:42.706",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772858,1747006242715,"fUST",-500.0,0.00021918,2,"2025-05-11T23:30:42.715",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772859,1747006242725,"fUST",-414.0,0.00021918,2,"2025-05-11T23:30:42.725",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772860,1747006242735,"fUST",-150.0,0.00021918,2,"2025-05-11T23:30:42.735",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772861,1747006242745,"fUST",-500.0,0.00021976,2,"2025-05-11T23:30:42.745",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772862,1747006242754,"fUST",-500.0,0.00021976,2,"2025-05-11T23:30:42.754",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772863,1747006242764,"fUST",-400.0,0.00021998,2,"2025-05-11T23:30:42.764",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772864,1747006242774,"fUST",-400.0,0.00022033,2,"2025-05-11T23:30:42.774",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772865,1747006242783,"fUST",-400.0,0.00022033,2,"2025-05-11T23:30:42.783",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772866,1747006242793,"fUST",-400.0,0.00022033,2,"2025-05-11T23:30:42.793",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772867,1747006242802,"fUST",-421.88014176,0.00022034,2,"2025-05-11T23:30:42.802",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772868,1747006242812,"fUST",-400.0,0.00022034,2,"2025-05-11T23:30:42.812",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772869,1747006242821,"fUST",-3627.18,0.00022034,2,"2025-05-11T23:30:42.821",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772870,1747006242831,"fUST",-1222.64,0.00022034,2,"2025-05-11T23:30:42.831",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772871,1747006242841,"fUST",-400.0,0.00022034,2,"2025-05-11T23:30:42.841",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772872,1747006242851,"fUST",-400.0,0.00022034,2,"2025-05-11T23:30:42.851",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772873,1747006242860,"fUST",-2546.17,0.00022034,2,"2025-05-11T23:30:42.860",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772874,1747006242870,"fUST",-400.0,0.00022034,2,"2025-05-11T23:30:42.870",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772875,1747006242879,"fUST",-400.0,0.00022034,2,"2025-05-11T23:30:42.879",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772876,1747006242889,"fUST",-400.0,0.00022034,2,"2025-05-11T23:30:42.889",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772877,1747006242898,"fUST",-400.0,0.00022034,2,"2025-05-11T23:30:42.898",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772878,1747006242908,"fUST",-400.0,0.00022034,2,"2025-05-11T23:30:42.908",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772879,1747006242917,"fUST",-400.0,0.00022034,2,"2025-05-11T23:30:42.917",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772880,1747006242926,"fUST",-400.0,0.00022034,2,"2025-05-11T23:30:42.926",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772881,1747006242936,"fUST",-451.15,0.00022034,2,"2025-05-11T23:30:42.936",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772882,1747006242946,"fUST",-710.77,0.00022036,2,"2025-05-11T23:30:42.946",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772883,1747006242956,"fUST",-1166.66,0.00022036,2,"2025-05-11T23:30:42.956",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772884,1747006242966,"fUST",-454.9,0.00022036,2,"2025-05-11T23:30:42.966",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772885,1747006242978,"fUST",-400.0,0.00022036,2,"2025-05-11T23:30:42.978",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772886,1747006242988,"fUST",-400.0,0.00022036,2,"2025-05-11T23:30:42.988",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772887,1747006242997,"fUST",-400.0,0.00022036,2,"2025-05-11T23:30:42.997",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772888,1747006243007,"fUST",-400.0,0.00022036,2,"2025-05-11T23:30:43.007",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772889,1747006243016,"fUST",-474.07,0.00022036,2,"2025-05-11T23:30:43.016",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772890,1747006243026,"fUST",-6200.50081733,0.00022038,6,"2025-05-11T23:30:43.026",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772891,1747006243035,"fUST",-400.0,0.00022272,2,"2025-05-11T23:30:43.035",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772892,1747006243044,"fUST",-530.25159678,0.000223,2,"2025-05-11T23:30:43.044",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772893,1747006243055,"fUST",-413.97815311,0.000223,2,"2025-05-11T23:30:43.055",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772895,1747006243065,"fUST",-155.06169157,0.000223,2,"2025-05-11T23:30:43.065",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772896,1747006243074,"fUST",-250.09085467,0.000223,2,"2025-05-11T23:30:43.074",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772898,1747006243083,"fUST",-223.66461557,0.000223,2,"2025-05-11T23:30:43.083",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772899,1747006243092,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.092",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772900,1747006243101,"fUST",-501.22612975,0.000223,2,"2025-05-11T23:30:43.101",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772901,1747006243110,"fUST",-402.27004007,0.000223,2,"2025-05-11T23:30:43.110",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772902,1747006243119,"fUST",-506.10991377,0.000223,2,"2025-05-11T23:30:43.119",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772903,1747006243128,"fUST",-302.70407163,0.000223,2,"2025-05-11T23:30:43.128",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772905,1747006243137,"fUST",-408.67901371,0.000223,2,"2025-05-11T23:30:43.137",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772907,1747006243147,"fUST",-457.24227385,0.000223,2,"2025-05-11T23:30:43.147",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772908,1747006243156,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.156",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772910,1747006243165,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.165",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772911,1747006243174,"fUST",-412.96032534,0.000223,2,"2025-05-11T23:30:43.174",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772912,1747006243184,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.184",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772913,1747006243198,"fUST",-206.74999979,0.000223,2,"2025-05-11T23:30:43.198",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772914,1747006243207,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.207",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772915,1747006243217,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.217",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772916,1747006243226,"fUST",-501.54518286,0.000223,2,"2025-05-11T23:30:43.226",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772917,1747006243235,"fUST",-511.03529682,0.000223,2,"2025-05-11T23:30:43.235",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772918,1747006243244,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.244",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772919,1747006243254,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.254",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772920,1747006243264,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.264",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772921,1747006243273,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.273",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772922,1747006243283,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.283",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772923,1747006243292,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.292",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772924,1747006243301,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.301",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772925,1747006243310,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.310",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772926,1747006243319,"fUST",-157.88394426,0.000223,2,"2025-05-11T23:30:43.319",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772927,1747006243329,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.329",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772928,1747006243338,"fUST",-506.06089301,0.000223,2,"2025-05-11T23:30:43.338",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772929,1747006243347,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.347",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772930,1747006243356,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.356",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772931,1747006243366,"fUST",-1152.29,0.000223,2,"2025-05-11T23:30:43.366",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772932,1747006243375,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.375",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772934,1747006243385,"fUST",-400.0,0.000223,2,"2025-05-11T23:30:43.385",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772936,1747006243394,"fUST",-400.0,0.00022307,2,"2025-05-11T23:30:43.394",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772938,1747006243403,"fUST",-400.0,0.00022307,2,"2025-05-11T23:30:43.403",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772940,1747006243412,"fUST",-400.0,0.00022307,2,"2025-05-11T23:30:43.412",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772941,1747006243421,"fUST",-400.0,0.00022308,2,"2025-05-11T23:30:43.421",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772942,1747006243431,"fUST",-3627.18,0.00022308,2,"2025-05-11T23:30:43.431",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772951,1747006243567,"fUST",-1222.64,0.00022308,2,"2025-05-11T23:30:43.567",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772953,1747006243577,"fUST",-400.0,0.00022308,2,"2025-05-11T23:30:43.577",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772955,1747006243586,"fUST",-400.0,0.00022308,2,"2025-05-11T23:30:43.586",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772957,1747006243596,"fUST",-2546.17,0.00022308,2,"2025-05-11T23:30:43.596",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772959,1747006243605,"fUST",-400.0,0.00022308,2,"2025-05-11T23:30:43.605",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772961,1747006243614,"fUST",-400.0,0.00022308,2,"2025-05-11T23:30:43.614",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772963,1747006243623,"fUST",-400.0,0.00022308,2,"2025-05-11T23:30:43.623",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772965,1747006243633,"fUST",-400.0,0.00022308,2,"2025-05-11T23:30:43.633",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772967,1747006243642,"fUST",-400.0,0.00022308,2,"2025-05-11T23:30:43.642",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772969,1747006243653,"fUST",-400.0,0.00022308,2,"2025-05-11T23:30:43.653",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772971,1747006243662,"fUST",-400.0,0.00022308,2,"2025-05-11T23:30:43.662",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772973,1747006243672,"fUST",-451.15,0.00022308,2,"2025-05-11T23:30:43.672",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772975,1747006243681,"fUST",-710.77,0.0002231,2,"2025-05-11T23:30:43.681",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772977,1747006243696,"fUST",-1166.66,0.0002231,2,"2025-05-11T23:30:43.696",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772980,1747006243705,"fUST",-454.9,0.0002231,2,"2025-05-11T23:30:43.705",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772982,1747006243715,"fUST",-447.85,0.0002231,2,"2025-05-11T23:30:43.715",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772984,1747006243724,"fUST",-400.0,0.0002231,2,"2025-05-11T23:30:43.724",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772986,1747006243734,"fUST",-400.0,0.0002231,2,"2025-05-11T23:30:43.734",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772988,1747006243744,"fUST",-400.0,0.0002231,2,"2025-05-11T23:30:43.744",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772990,1747006243754,"fUST",-6200.50081733,0.00022417,7,"2025-05-11T23:30:43.754",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772992,1747006243763,"fUST",-400.0,0.00022546,2,"2025-05-11T23:30:43.763",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772994,1747006243773,"fUST",-400.0,0.00022574,2,"2025-05-11T23:30:43.773",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772996,1747006243783,"fUST",-403.17323971,0.00022574,2,"2025-05-11T23:30:43.783",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360772998,1747006243793,"fUST",-400.0,0.00022574,2,"2025-05-11T23:30:43.793",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773000,1747006243802,"fUST",-400.0,0.00022574,2,"2025-05-11T23:30:43.802",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773002,1747006243812,"fUST",-400.0,0.00022574,2,"2025-05-11T23:30:43.812",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773004,1747006243822,"fUST",-400.0,0.00022574,2,"2025-05-11T23:30:43.822",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773006,1747006243832,"fUST",-400.0,0.00022574,2,"2025-05-11T23:30:43.832",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773008,1747006243841,"fUST",-400.0,0.00022574,2,"2025-05-11T23:30:43.841",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773010,1747006243851,"fUST",-400.0,0.00022574,2,"2025-05-11T23:30:43.851",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773012,1747006243860,"fUST",-400.0,0.00022574,2,"2025-05-11T23:30:43.860",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773014,1747006243870,"fUST",-1152.29,0.00022574,2,"2025-05-11T23:30:43.870",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773016,1747006243879,"fUST",-400.0,0.00022574,2,"2025-05-11T23:30:43.879",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773018,1747006243888,"fUST",-400.0,0.00022581,2,"2025-05-11T23:30:43.888",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773020,1747006243898,"fUST",-400.0,0.00022581,2,"2025-05-11T23:30:43.898",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773022,1747006243907,"fUST",-478.22,0.00022581,2,"2025-05-11T23:30:43.907",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773024,1747006243916,"fUST",-400.0,0.00022582,2,"2025-05-11T23:30:43.916",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773026,1747006243926,"fUST",-3627.18,0.00022582,2,"2025-05-11T23:30:43.926",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773028,1747006243935,"fUST",-1222.64,0.00022582,2,"2025-05-11T23:30:43.935",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773030,1747006243947,"fUST",-400.0,0.00022582,2,"2025-05-11T23:30:43.947",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773032,1747006243957,"fUST",-400.0,0.00022582,2,"2025-05-11T23:30:43.957",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773034,1747006243966,"fUST",-2546.17,0.00022582,2,"2025-05-11T23:30:43.966",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773036,1747006243977,"fUST",-400.0,0.00022582,2,"2025-05-11T23:30:43.977",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773038,1747006243987,"fUST",-400.0,0.00022582,2,"2025-05-11T23:30:43.987",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773039,1747006243996,"fUST",-400.0,0.00022582,2,"2025-05-11T23:30:43.996",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773041,1747006244005,"fUST",-400.0,0.00022582,2,"2025-05-11T23:30:44.005",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773043,1747006244015,"fUST",-400.0,0.00022582,2,"2025-05-11T23:30:44.015",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773045,1747006244025,"fUST",-400.0,0.00022582,2,"2025-05-11T23:30:44.025",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773048,1747006244036,"fUST",-451.15,0.00022582,2,"2025-05-11T23:30:44.036",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773050,1747006244047,"fUST",-710.77,0.00022584,2,"2025-05-11T23:30:44.047",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773051,1747006244058,"fUST",-1166.66,0.00022584,2,"2025-05-11T23:30:44.058",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773054,1747006244067,"fUST",-454.9,0.00022584,2,"2025-05-11T23:30:44.067",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773056,1747006244077,"fUST",-400.0,0.00022584,2,"2025-05-11T23:30:44.077",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773058,1747006244086,"fUST",-166.76,0.00022584,2,"2025-05-11T23:30:44.086",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773060,1747006244096,"fUST",-400.0,0.00022584,2,"2025-05-11T23:30:44.096",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773062,1747006244105,"fUST",-422.1676983,0.00022705,2,"2025-05-11T23:30:44.105",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773064,1747006244115,"fUST",-12621.47167665,0.00022705,2,"2025-05-11T23:30:44.115",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773066,1747006244124,"fUST",-160.0,0.00022705,2,"2025-05-11T23:30:44.124",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773068,1747006244135,"fUST",-500.0,0.00022731,2,"2025-05-11T23:30:44.135",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773069,1747006244144,"fUST",-573.24525868,0.00022731,2,"2025-05-11T23:30:44.144",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773072,1747006244154,"fUST",-500.0,0.00022731,2,"2025-05-11T23:30:44.154",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773073,1747006244163,"fUST",-500.0,0.00022731,2,"2025-05-11T23:30:44.163",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773076,1747006244172,"fUST",-500.0,0.00022731,2,"2025-05-11T23:30:44.172",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773078,1747006244182,"fUST",-300.0,0.00022731,2,"2025-05-11T23:30:44.182",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773080,1747006244192,"fUST",-500.0,0.00022731,2,"2025-05-11T23:30:44.192",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773082,1747006244202,"fUST",-500.0,0.00022731,2,"2025-05-11T23:30:44.202",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773083,1747006244211,"fUST",-500.0,0.00022731,2,"2025-05-11T23:30:44.211",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773086,1747006244220,"fUST",-500.0,0.00022731,2,"2025-05-11T23:30:44.220",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773088,1747006244231,"fUST",-6200.50081733,0.00022797,7,"2025-05-11T23:30:44.231",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773090,1747006244240,"fUST",-400.0,0.0002282,2,"2025-05-11T23:30:44.240",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773092,1747006244249,"fUST",-400.0,0.00022848,2,"2025-05-11T23:30:44.249",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773094,1747006244259,"fUST",-400.0,0.00022848,2,"2025-05-11T23:30:44.259",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773096,1747006244268,"fUST",-400.0,0.00022848,2,"2025-05-11T23:30:44.268",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773098,1747006244277,"fUST",-400.0,0.00022848,2,"2025-05-11T23:30:44.277",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773100,1747006244287,"fUST",-400.0,0.00022848,2,"2025-05-11T23:30:44.287",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773102,1747006244296,"fUST",-400.0,0.00022848,2,"2025-05-11T23:30:44.296",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773104,1747006244305,"fUST",-400.0,0.00022848,2,"2025-05-11T23:30:44.305",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773106,1747006244316,"fUST",-1152.29,0.00022848,2,"2025-05-11T23:30:44.316",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773108,1747006244325,"fUST",-400.0,0.00022848,2,"2025-05-11T23:30:44.325",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773110,1747006244336,"fUST",-400.0,0.00022855,2,"2025-05-11T23:30:44.336",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773112,1747006244346,"fUST",-400.0,0.00022855,2,"2025-05-11T23:30:44.346",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773114,1747006244355,"fUST",-545.76,0.00022856,2,"2025-05-11T23:30:44.355",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773116,1747006244364,"fUST",-3627.18,0.00022856,2,"2025-05-11T23:30:44.364",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773118,1747006244374,"fUST",-1222.64,0.00022856,2,"2025-05-11T23:30:44.374",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773120,1747006244383,"fUST",-400.0,0.00022856,2,"2025-05-11T23:30:44.383",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773122,1747006244393,"fUST",-400.0,0.00022856,2,"2025-05-11T23:30:44.393",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773124,1747006244402,"fUST",-2546.17,0.00022856,2,"2025-05-11T23:30:44.402",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773126,1747006244412,"fUST",-400.0,0.00022856,2,"2025-05-11T23:30:44.412",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773128,1747006244423,"fUST",-400.0,0.00022856,2,"2025-05-11T23:30:44.423",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773130,1747006244432,"fUST",-400.0,0.00022856,2,"2025-05-11T23:30:44.432",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773132,1747006244445,"fUST",-400.0,0.00022856,2,"2025-05-11T23:30:44.445",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773134,1747006244454,"fUST",-400.0,0.00022856,2,"2025-05-11T23:30:44.454",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773136,1747006244463,"fUST",-400.0,0.00022856,2,"2025-05-11T23:30:44.463",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773138,1747006244472,"fUST",-451.15,0.00022856,2,"2025-05-11T23:30:44.472",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773140,1747006244482,"fUST",-710.77,0.00022858,2,"2025-05-11T23:30:44.482",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773142,1747006244491,"fUST",-1166.66,0.00022858,2,"2025-05-11T23:30:44.491",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773144,1747006244500,"fUST",-454.9,0.00022858,2,"2025-05-11T23:30:44.500",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773146,1747006244510,"fUST",-241.04300967,0.00022858,2,"2025-05-11T23:30:44.510",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773148,1747006244519,"fUST",-400.0,0.00022858,2,"2025-05-11T23:30:44.519",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773150,1747006244529,"fUST",-400.0,0.00023094,2,"2025-05-11T23:30:44.529",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773152,1747006244539,"fUST",-85548.79599747,0.00023111,2,"2025-05-11T23:30:44.539",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773174,1747006244737,"fUST",-657.86,0.0002094,2,"2025-05-11T23:30:44.737",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773176,1747006244747,"fUST",-657.86,0.00021214,2,"2025-05-11T23:30:44.747",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773178,1747006244756,"fUST",-657.86,0.00021488,2,"2025-05-11T23:30:44.756",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773179,1747006244771,"fUST",-160.0,0.00022705,2,"2025-05-11T23:30:44.771",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773182,1747006244780,"fUST",-11790.92929834,0.00023111,2,"2025-05-11T23:30:44.780",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773358,1747006246523,"fUST",-584.9250075,0.000192,2,"2025-05-11T23:30:46.523",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773360,1747006246536,"fUST",-1415.0749925,0.000192,2,"2025-05-11T23:30:46.536",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773362,1747006246546,"fUST",-657.86,0.00021762,2,"2025-05-11T23:30:46.546",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773364,1747006246556,"fUST",-7822.14651215,0.00023111,2,"2025-05-11T23:30:46.556",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773788,1747007138107,"fUST",-178.47505249,0.00017058,2,"2025-05-11T23:45:38.107",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773789,1747007229080,"fUST",-71.52494751,0.00017058,2,"2025-05-11T23:47:09.080",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773790,1747007229103,"fUST",-264.25388741,0.00017478,2,"2025-05-11T23:47:09.103",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773791,1747007236133,"fUST",-35.74611259,0.00017478,2,"2025-05-11T23:47:16.133",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773792,1747007236155,"fUST",-614.5469505,0.00017479,2,"2025-05-11T23:47:16.155",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773793,1747007236179,"fUST",-500.0,0.00017479,2,"2025-05-11T23:47:16.179",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773794,1747007236200,"fUST",-158.75003217,0.00017479,2,"2025-05-11T23:47:16.200",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773795,1747007236221,"fUST",-500.0,0.00017479,2,"2025-05-11T23:47:16.221",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773796,1747007236245,"fUST",-500.0,0.00017479,2,"2025-05-11T23:47:16.245",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773797,1747007236266,"fUST",-500.0,0.00017479,2,"2025-05-11T23:47:16.266",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773798,1747007236288,"fUST",-318.06967163,0.00017479,2,"2025-05-11T23:47:16.288",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773799,1747007236319,"fUST",-500.0,0.00017479,2,"2025-05-11T23:47:16.319",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773800,1747007236341,"fUST",-395.07049779,0.00017479,2,"2025-05-11T23:47:16.341",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773801,1747007236364,"fUST",-500.0,0.00017479,2,"2025-05-11T23:47:16.364",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773802,1747007236384,"fUST",-203.62182266,0.00017479,2,"2025-05-11T23:47:16.384",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773803,1747007236405,"fUST",-559.49413587,0.00017479,2,"2025-05-11T23:47:16.405",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773804,1747007236433,"fUST",-500.0,0.00017479,2,"2025-05-11T23:47:16.433",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773805,1747007236455,"fUST",-500.0,0.00017479,2,"2025-05-11T23:47:16.455",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773806,1747007236486,"fUST",-500.0,0.00017479,2,"2025-05-11T23:47:16.486",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773807,1747007236509,"fUST",-500.0,0.00017479,2,"2025-05-11T23:47:16.509",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773808,1747007236531,"fUST",-500.0,0.00017479,2,"2025-05-11T23:47:16.531",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773809,1747007236560,"fUST",-219.28849688,0.00017479,2,"2025-05-11T23:47:16.560",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773810,1747007236588,"fUST",-500.0,0.00017479,2,"2025-05-11T23:47:16.588",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773811,1747007236612,"fUST",-300.0,0.0001748,2,"2025-05-11T23:47:16.612",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773812,1747007236633,"fUST",-300.0,0.0001748,2,"2025-05-11T23:47:16.633",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773813,1747007236655,"fUST",-282.89165901,0.0001748,2,"2025-05-11T23:47:16.655",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773815,1747007252080,"fUST",-917.10834099,0.0001748,2,"2025-05-11T23:47:32.080",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773816,1747007252102,"fUST",-300.0,0.0001748,2,"2025-05-11T23:47:32.102",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773817,1747007252125,"fUST",-144.01717105,0.00017482,2,"2025-05-11T23:47:32.125",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773821,1747007286129,"fUST",2500.0,0.00022,120,"2025-05-11T23:48:06.129",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773822,1747007296889,"fUST",2500.0,0.00014,30,"2025-05-11T23:48:16.889",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773825,1747007348117,"fUST",-313.1188524,0.00017482,2,"2025-05-11T23:49:08.117",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773826,1747007348149,"fUST",-246.58761077,0.00017482,2,"2025-05-11T23:49:08.149",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773827,1747007348171,"fUST",-4868.3135937,0.00017483,2,"2025-05-11T23:49:08.171",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773828,1747007348194,"fUST",-300.0,0.00017999,2,"2025-05-11T23:49:08.194",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773829,1747007348215,"fUST",-4542.0,0.00018,2,"2025-05-11T23:49:08.215",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773830,1747007348236,"fUST",-151.0,0.00018088,2,"2025-05-11T23:49:08.236",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773831,1747007348257,"fUST",-205.00902747,0.00018098,2,"2025-05-11T23:49:08.257",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773832,1747007348278,"fUST",-177.82238435,0.00018098,2,"2025-05-11T23:49:08.278",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773833,1747007348299,"fUST",-14720.2892638,0.00018099,2,"2025-05-11T23:49:08.299",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773834,1747007348320,"fUST",-1738.3557542,0.00018179,2,"2025-05-11T23:49:08.320",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773860,1747007432747,"fUST",-635.33648815,0.00018899,2,"2025-05-11T23:50:32.747",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773871,1747007432858,"fUST",-37.30875943,0.00018899,2,"2025-05-11T23:50:32.858",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773874,1747007432870,"fUST",-334.49024791,0.00018899,2,"2025-05-11T23:50:32.870",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360773876,1747007432880,"fUST",-1665.50975209,0.000189,2,"2025-05-11T23:50:32.880",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774421,1747007438712,"fUST",-19.83056139,0.000189,2,"2025-05-11T23:50:38.712",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774424,1747007438725,"fUST",-308.69748497,0.000189,2,"2025-05-11T23:50:38.725",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774425,1747007438735,"fUST",-714.0030482,0.00018992,2,"2025-05-11T23:50:38.735",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774428,1747007438747,"fUST",-485.9969518,0.00018992,2,"2025-05-11T23:50:38.747",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774430,1747007438758,"fUST",-160.0,0.00018992,2,"2025-05-11T23:50:38.758",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774432,1747007438768,"fUST",-261.71349577,0.00018993,2,"2025-05-11T23:50:38.768",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774434,1747007438781,"fUST",-10458.99882407,0.00018993,2,"2025-05-11T23:50:38.781",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774436,1747007438796,"fUST",-1892.46644793,0.00018993,2,"2025-05-11T23:50:38.796",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774438,1747007438806,"fUST",-422.1676983,0.00018993,2,"2025-05-11T23:50:38.806",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774440,1747007438816,"fUST",-160.0,0.00018993,2,"2025-05-11T23:50:38.816",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774442,1747007438825,"fUST",-2753.09122933,0.00018993,2,"2025-05-11T23:50:38.825",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774694,1747007441057,"fUST",-3885.7460019,0.00018993,2,"2025-05-11T23:50:41.057",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774696,1747007441066,"fUST",-997.71092301,0.00019074,2,"2025-05-11T23:50:41.066",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774698,1747007441076,"fUST",-160.0,0.00019074,2,"2025-05-11T23:50:41.076",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774700,1747007441085,"fUST",-500.0,0.00019124,2,"2025-05-11T23:50:41.085",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774702,1747007441095,"fUST",-500.0,0.00019172,2,"2025-05-11T23:50:41.095",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774704,1747007441104,"fUST",-500.0,0.00019173,2,"2025-05-11T23:50:41.104",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774706,1747007441114,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.114",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774708,1747007441124,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.124",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774710,1747007441134,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.134",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774712,1747007441144,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.144",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774714,1747007441154,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.154",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774716,1747007441163,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.163",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774718,1747007441173,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.173",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774719,1747007441183,"fUST",-504.32465404,0.00019178,2,"2025-05-11T23:50:41.183",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774721,1747007441193,"fUST",-208.01283144,0.00019178,2,"2025-05-11T23:50:41.193",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774723,1747007441202,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.202",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774724,1747007441212,"fUST",-503.96144838,0.00019178,2,"2025-05-11T23:50:41.212",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774725,1747007441222,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.222",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774726,1747007441232,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.232",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774727,1747007441242,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.242",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774728,1747007441251,"fUST",-401.22516961,0.00019178,2,"2025-05-11T23:50:41.251",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774729,1747007441261,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.261",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774730,1747007441271,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.271",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774731,1747007441280,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.280",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774732,1747007441290,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.290",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774733,1747007441300,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.300",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774734,1747007441309,"fUST",-473.84,0.00019178,2,"2025-05-11T23:50:41.309",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774735,1747007441319,"fUST",-2418.12,0.00019178,2,"2025-05-11T23:50:41.319",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774736,1747007441328,"fUST",-877.14,0.00019178,2,"2025-05-11T23:50:41.328",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774737,1747007441337,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.337",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774738,1747007441347,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.347",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774739,1747007441356,"fUST",-174.04,0.00019178,2,"2025-05-11T23:50:41.356",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774740,1747007441365,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.365",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774741,1747007441374,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:41.374",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774742,1747007441383,"fUST",-777.77,0.00019178,2,"2025-05-11T23:50:41.383",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774743,1747007441392,"fUST",-856.65006338,0.00019178,2,"2025-05-11T23:50:41.392",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774744,1747007441405,"fUST",-840.79993662,0.00019178,2,"2025-05-11T23:50:41.405",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774746,1747007441414,"fUST",-6.70663219,0.00019178,2,"2025-05-11T23:50:41.414",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360774750,1747007441445,"fUST",-123.43187573,0.00019178,2,"2025-05-11T23:50:41.445",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775026,1747007444015,"fUST",-99.75106774,0.00019178,2,"2025-05-11T23:50:44.015",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775290,1747007446724,"fUST",-170.11042434,0.00019178,2,"2025-05-11T23:50:46.724",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775292,1747007446734,"fUST",-180.72351325,0.00019178,2,"2025-05-11T23:50:46.734",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775294,1747007446743,"fUST",-358.32915733,0.00019178,2,"2025-05-11T23:50:46.743",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775314,1747007446943,"fUST",-41.67084267,0.00019178,2,"2025-05-11T23:50:46.943",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775316,1747007446952,"fUST",-109.56532533,0.00019178,2,"2025-05-11T23:50:46.952",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775319,1747007446968,"fUST",-95.14394241,0.00019178,2,"2025-05-11T23:50:46.968",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775321,1747007446978,"fUST",-404.12578191,0.00019178,2,"2025-05-11T23:50:46.978",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775323,1747007446987,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:46.987",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775325,1747007446997,"fUST",-400.0,0.00019178,2,"2025-05-11T23:50:46.997",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775327,1747007447006,"fUST",-237.57541324,0.00019178,2,"2025-05-11T23:50:47.006",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775963,1747007483474,"fUST",500.0,0.00017482,2,"2025-05-11T23:51:23.474",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775964,1747007483507,"fUST",500.0,0.00017482,2,"2025-05-11T23:51:23.507",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775965,1747007483544,"fUST",500.0,0.00017482,2,"2025-05-11T23:51:23.544",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775966,1747007483786,"fUST",500.0,0.00017482,2,"2025-05-11T23:51:23.786",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775967,1747007483815,"fUST",339.48126667,0.00017482,2,"2025-05-11T23:51:23.815",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775968,1747007483845,"fUST",500.0,0.00017482,2,"2025-05-11T23:51:23.845",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775969,1747007483897,"fUST",500.0,0.00017482,2,"2025-05-11T23:51:23.897",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775970,1747007483944,"fUST",500.0,0.00017482,2,"2025-05-11T23:51:23.944",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775971,1747007484060,"fUST",500.0,0.00017482,2,"2025-05-11T23:51:24.060",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775973,1747007506142,"fUST",194.70849362,0.00018082,3,"2025-05-11T23:51:46.142",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775976,1747007841758,"fUST",809.74148522,0.00022,120,"2025-05-11T23:57:21.758",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775980,1747008045823,"fUST",166.62156,0.00018211,120,"2025-05-12T00:00:45.823",0.0003139,26.68,0.7276029955873393,384768165.64059585]
[360775986,1747008349209,"fUST",-189.52029391,0.00013562,2,"2025-05-12T00:05:49.209",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360775987,1747008349232,"fUST",-348.61879,0.00013699,2,"2025-05-12T00:05:49.232",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360775988,1747008349254,"fUST",-250.0,0.00016311,2,"2025-05-12T00:05:49.254",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360775989,1747008349279,"fUST",-166.62156,0.00018211,2,"2025-05-12T00:05:49.279",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360775990,1747008349301,"fUST",-160.0,0.00018871,2,"2025-05-12T00:05:49.301",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360775991,1747008349324,"fUST",-856.23052063,0.00018871,2,"2025-05-12T00:05:49.324",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360775992,1747008349346,"fUST",-151.0,0.00018883,2,"2025-05-12T00:05:49.346",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360775993,1747008349369,"fUST",-235.99462386,0.00018892,2,"2025-05-12T00:05:49.369",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360775994,1747008436108,"fUST",-300.0,0.00018891,2,"2025-05-12T00:07:16.108",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360775995,1747008436133,"fUST",-500.0,0.00018891,2,"2025-05-12T00:07:16.133",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360775996,1747008436158,"fUST",-500.0,0.00018891,2,"2025-05-12T00:07:16.158",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360775997,1747008436198,"fUST",-500.0,0.00018891,2,"2025-05-12T00:07:16.198",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360775998,1747008436224,"fUST",-517.90301317,0.00018891,2,"2025-05-12T00:07:16.224",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360775999,1747008436253,"fUST",-500.0,0.00018891,2,"2025-05-12T00:07:16.253",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776000,1747008436289,"fUST",-500.0,0.00018891,2,"2025-05-12T00:07:16.289",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776001,1747008436314,"fUST",-500.0,0.00018891,2,"2025-05-12T00:07:16.314",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776002,1747008436351,"fUST",-250.0,0.00018891,2,"2025-05-12T00:07:16.351",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776003,1747008436376,"fUST",-467.6167825,0.00018891,2,"2025-05-12T00:07:16.376",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776004,1747008436412,"fUST",-500.0,0.00018891,2,"2025-05-12T00:07:16.412",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776005,1747008436447,"fUST",-500.0,0.00018891,2,"2025-05-12T00:07:16.447",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776006,1747008436468,"fUST",-64.00537614,0.00018892,2,"2025-05-12T00:07:16.468",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776007,1747008436489,"fUST",-41.40137615,0.00018892,2,"2025-05-12T00:07:16.489",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776009,1747008550083,"fUST",-638.07071503,0.00018356,2,"2025-05-12T00:09:10.083",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776010,1747008550106,"fUST",-638.07071503,0.00018831,2,"2025-05-12T00:09:10.106",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776011,1747008550128,"fUST",-258.59862385,0.00018892,2,"2025-05-12T00:09:10.128",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776012,1747008550151,"fUST",-1200.0,0.00018899,2,"2025-05-12T00:09:10.151",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776013,1747008550187,"fUST",-293.64318526,0.00018987,2,"2025-05-12T00:09:10.187",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776014,1747008550212,"fUST",-300.0,0.00019099,2,"2025-05-12T00:09:10.212",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776015,1747008550240,"fUST",-218.62408694,0.00019099,2,"2025-05-12T00:09:10.240",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776016,1747008550275,"fUST",-250.0,0.00019099,2,"2025-05-12T00:09:10.275",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776017,1747008550298,"fUST",-1000.0,0.000191,2,"2025-05-12T00:09:10.298",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776018,1747008550322,"fUST",-638.07071503,0.00019166,2,"2025-05-12T00:09:10.322",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776019,1747008550345,"fUST",-300.0,0.00019176,2,"2025-05-12T00:09:10.345",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776020,1747008550367,"fUST",-300.0,0.00019177,2,"2025-05-12T00:09:10.367",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776021,1747008550391,"fUST",-318.50909383,0.00019177,2,"2025-05-12T00:09:10.391",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776022,1747008550414,"fUST",-485.55226523,0.00019177,2,"2025-05-12T00:09:10.414",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776023,1747008550439,"fUST",-160.0,0.00019177,2,"2025-05-12T00:09:10.439",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776024,1747008550461,"fUST",-997.71092301,0.00019177,2,"2025-05-12T00:09:10.461",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776025,1747008550483,"fUST",-1685.45144695,0.00019177,2,"2025-05-12T00:09:10.483",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776026,1747008562113,"fUST",-10936.0202297,0.00019177,2,"2025-05-12T00:09:22.113",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776027,1747008562136,"fUST",-422.1676983,0.00019177,2,"2025-05-12T00:09:22.136",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776028,1747008562161,"fUST",-400.57370725,0.00019178,2,"2025-05-12T00:09:22.161",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776029,1747008562187,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.187",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776030,1747008562212,"fUST",-401.311796,0.00019178,2,"2025-05-12T00:09:22.212",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776031,1747008562239,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.239",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776032,1747008562263,"fUST",-403.79101244,0.00019178,2,"2025-05-12T00:09:22.263",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776033,1747008562294,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.294",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776034,1747008562320,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.320",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776035,1747008562344,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.344",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776036,1747008562369,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.369",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776037,1747008562394,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.394",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776038,1747008562419,"fUST",-402.66919914,0.00019178,2,"2025-05-12T00:09:22.419",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776039,1747008562445,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.445",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776040,1747008562469,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.469",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776041,1747008562493,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.493",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776042,1747008562518,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.518",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776043,1747008562543,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.543",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776044,1747008562567,"fUST",-496.59306732,0.00019178,2,"2025-05-12T00:09:22.567",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776045,1747008562591,"fUST",-525.46364915,0.00019178,2,"2025-05-12T00:09:22.591",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776046,1747008562614,"fUST",-501.17702518,0.00019178,2,"2025-05-12T00:09:22.614",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776047,1747008562638,"fUST",-402.27229783,0.00019178,2,"2025-05-12T00:09:22.638",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776048,1747008562661,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.661",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776049,1747008562684,"fUST",-402.82879292,0.00019178,2,"2025-05-12T00:09:22.684",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776050,1747008562708,"fUST",-402.60581353,0.00019178,2,"2025-05-12T00:09:22.708",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776051,1747008562731,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.731",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776052,1747008562755,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.755",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776053,1747008562777,"fUST",-155.22584658,0.00019178,2,"2025-05-12T00:09:22.777",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776054,1747008562801,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.801",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776055,1747008562824,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.824",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776056,1747008562852,"fUST",-200.0,0.00019178,2,"2025-05-12T00:09:22.852",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776057,1747008562875,"fUST",-308.24882822,0.00019178,2,"2025-05-12T00:09:22.875",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776058,1747008562901,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:22.901",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776059,1747008562925,"fUST",-400.00436775,0.00019178,2,"2025-05-12T00:09:22.925",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776060,1747008562952,"fUST",-300.34978164,0.00019178,2,"2025-05-12T00:09:22.952",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776061,1747008565089,"fUST",-99.65021836,0.00019178,2,"2025-05-12T00:09:25.089",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776062,1747008565111,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.111",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776063,1747008565133,"fUST",-468.02378816,0.00019178,2,"2025-05-12T00:09:25.133",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776064,1747008565153,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.153",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776065,1747008565173,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.173",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776066,1747008565199,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.199",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776067,1747008565221,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.221",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776068,1747008565249,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.249",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776069,1747008565272,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.272",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776070,1747008565293,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.293",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776071,1747008565316,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.316",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776072,1747008565337,"fUST",-501.67255527,0.00019178,2,"2025-05-12T00:09:25.337",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776073,1747008565359,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.359",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776074,1747008565381,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.381",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776075,1747008565403,"fUST",-402.70237286,0.00019178,2,"2025-05-12T00:09:25.403",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776076,1747008565424,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.424",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776077,1747008565449,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.449",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776078,1747008565470,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.470",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776079,1747008565491,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.491",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776080,1747008565513,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.513",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776081,1747008565534,"fUST",-444.37,0.00019178,2,"2025-05-12T00:09:25.534",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776082,1747008565555,"fUST",-501.30439946,0.00019178,2,"2025-05-12T00:09:25.555",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776083,1747008565577,"fUST",-295.87,0.00019178,2,"2025-05-12T00:09:25.577",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776084,1747008565598,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.598",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776085,1747008565619,"fUST",-456.09,0.00019178,2,"2025-05-12T00:09:25.619",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776086,1747008565639,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.639",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776087,1747008565660,"fUST",-401.54678134,0.00019178,2,"2025-05-12T00:09:25.660",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776088,1747008565683,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.683",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776089,1747008565711,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.711",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776090,1747008565734,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.734",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776091,1747008565756,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.756",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776092,1747008565776,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.776",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776093,1747008565798,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.798",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776094,1747008565821,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.821",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776095,1747008565842,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.842",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776096,1747008565863,"fUST",-406.72809058,0.00019178,2,"2025-05-12T00:09:25.863",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776097,1747008565884,"fUST",-415.82494353,0.00019178,2,"2025-05-12T00:09:25.884",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776098,1747008565905,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.905",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776099,1747008565925,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.925",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776100,1747008565952,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.952",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776101,1747008565973,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.973",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776102,1747008565993,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:25.993",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776103,1747008566013,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:26.013",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776104,1747008566034,"fUST",-258.32345048,0.00019178,2,"2025-05-12T00:09:26.034",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776105,1747008573085,"fUST",-141.67654952,0.00019178,2,"2025-05-12T00:09:33.085",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776106,1747008573107,"fUST",-454.1,0.00019178,2,"2025-05-12T00:09:33.107",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776107,1747008573129,"fUST",-402.1496638,0.00019178,2,"2025-05-12T00:09:33.129",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776108,1747008573149,"fUST",-402.53894027,0.00019178,2,"2025-05-12T00:09:33.149",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776109,1747008573170,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.170",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776110,1747008573191,"fUST",-326.13,0.00019178,2,"2025-05-12T00:09:33.191",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776111,1747008573217,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.217",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776112,1747008573241,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.241",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776113,1747008573269,"fUST",-240.83,0.00019178,2,"2025-05-12T00:09:33.269",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776114,1747008573292,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.292",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776115,1747008573314,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.314",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776116,1747008573337,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.337",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776117,1747008573357,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.357",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776118,1747008573379,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.379",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776119,1747008573401,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.401",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776120,1747008573422,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.422",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776121,1747008573444,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.444",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776122,1747008573469,"fUST",-840.59,0.00019178,2,"2025-05-12T00:09:33.469",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776123,1747008573490,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.490",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776124,1747008573511,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.511",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776125,1747008573533,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.533",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776126,1747008573553,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.553",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776127,1747008573573,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.573",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776128,1747008573595,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.595",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776129,1747008573617,"fUST",-232.04,0.00019178,2,"2025-05-12T00:09:33.617",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776130,1747008573637,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.637",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776131,1747008573658,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.658",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776132,1747008573678,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.678",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776133,1747008573698,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.698",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776134,1747008573723,"fUST",-2317.37,0.00019178,2,"2025-05-12T00:09:33.723",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776135,1747008573744,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.744",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776136,1747008573765,"fUST",-2217.32,0.00019178,2,"2025-05-12T00:09:33.765",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776137,1747008573785,"fUST",-402.66886466,0.00019178,2,"2025-05-12T00:09:33.785",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776138,1747008573806,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.806",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776139,1747008573828,"fUST",-301.9125032,0.00019178,2,"2025-05-12T00:09:33.828",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776140,1747008573849,"fUST",-400.0,0.00019178,2,"2025-05-12T00:09:33.849",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776141,1747008573870,"fUST",-154.78637453,0.00019178,2,"2025-05-12T00:09:33.870",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776149,1747008625529,"fUST",370.479956,0.00013699,2,"2025-05-12T00:10:25.529",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776176,1747008631931,"fUST",-300.0,0.00019177,2,"2025-05-12T00:10:31.931",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776177,1747008631941,"fUST",-247.96642624,0.00019178,2,"2025-05-12T00:10:31.941",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776179,1747008631951,"fUST",-409.2933375,0.00019178,2,"2025-05-12T00:10:31.951",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776181,1747008631960,"fUST",-505.6826506,0.00019178,2,"2025-05-12T00:10:31.960",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776182,1747008631970,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:31.970",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776183,1747008631983,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:31.983",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776184,1747008631993,"fUST",-413.11324403,0.00019178,2,"2025-05-12T00:10:31.993",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776185,1747008632004,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.004",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776186,1747008632013,"fUST",-193.5,0.00019178,2,"2025-05-12T00:10:32.013",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776187,1747008632023,"fUST",-273.20431788,0.00019178,2,"2025-05-12T00:10:32.023",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776188,1747008632032,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.032",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776189,1747008632042,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.042",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776190,1747008632052,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.052",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776191,1747008632062,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.062",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776192,1747008632072,"fUST",-309.14728528,0.00019178,2,"2025-05-12T00:10:32.072",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776193,1747008632082,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.082",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776194,1747008632092,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.092",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776195,1747008632102,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.102",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776196,1747008632112,"fUST",-1626.72,0.00019178,2,"2025-05-12T00:10:32.112",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776197,1747008632122,"fUST",-445.44778477,0.00019178,2,"2025-05-12T00:10:32.122",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776198,1747008632131,"fUST",-745.36,0.00019178,2,"2025-05-12T00:10:32.131",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776199,1747008632141,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.141",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776200,1747008632151,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.151",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776201,1747008632161,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.161",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776202,1747008632171,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.171",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776203,1747008632181,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.181",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776204,1747008632191,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.191",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776205,1747008632203,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.203",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776206,1747008632212,"fUST",-413.81766193,0.00019178,2,"2025-05-12T00:10:32.212",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776207,1747008632223,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.223",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776208,1747008632233,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.233",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776209,1747008632243,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.243",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776210,1747008632255,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.255",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776211,1747008632267,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.267",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776212,1747008632277,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.277",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776213,1747008632287,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.287",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776214,1747008632298,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.298",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776215,1747008632308,"fUST",-403.18260697,0.00019178,2,"2025-05-12T00:10:32.308",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776216,1747008632318,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.318",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776217,1747008632328,"fUST",-402.38972112,0.00019178,2,"2025-05-12T00:10:32.328",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776218,1747008632341,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.341",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776219,1747008632351,"fUST",-500.0,0.00019178,2,"2025-05-12T00:10:32.351",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776220,1747008632362,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.362",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776221,1747008632372,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.372",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776222,1747008632383,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.383",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776223,1747008632392,"fUST",-413.64323504,0.00019178,2,"2025-05-12T00:10:32.392",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776224,1747008632402,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.402",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776225,1747008632411,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.411",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776226,1747008632422,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.422",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776227,1747008632432,"fUST",-417.99448071,0.00019178,2,"2025-05-12T00:10:32.432",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776228,1747008632441,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.441",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776229,1747008632450,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.450",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776230,1747008632460,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.460",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776231,1747008632470,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.470",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776232,1747008632479,"fUST",-211.43298111,0.00019178,2,"2025-05-12T00:10:32.479",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776233,1747008632489,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.489",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776234,1747008632500,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.500",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776235,1747008632509,"fUST",-1008.25,0.00019178,2,"2025-05-12T00:10:32.509",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776236,1747008632519,"fUST",-404.10905592,0.00019178,2,"2025-05-12T00:10:32.519",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776237,1747008632528,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.528",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776238,1747008632538,"fUST",-232.47195249,0.00019178,2,"2025-05-12T00:10:32.538",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776239,1747008632547,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.547",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776240,1747008632556,"fUST",-200.0,0.00019178,2,"2025-05-12T00:10:32.556",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776241,1747008632566,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.566",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776242,1747008632575,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.575",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776243,1747008632585,"fUST",-175.35,0.00019178,2,"2025-05-12T00:10:32.585",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776244,1747008632595,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.595",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776245,1747008632606,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.606",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776246,1747008632615,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.615",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776247,1747008632624,"fUST",-178.41458676,0.00019178,2,"2025-05-12T00:10:32.624",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776248,1747008632634,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.634",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776249,1747008632644,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.644",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776250,1747008632654,"fUST",-516.27089739,0.00019178,2,"2025-05-12T00:10:32.654",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776251,1747008632664,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.664",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776252,1747008632673,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.673",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776253,1747008632682,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.682",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776254,1747008632692,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.692",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776255,1747008632701,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.701",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776256,1747008632710,"fUST",-403.60232207,0.00019178,2,"2025-05-12T00:10:32.710",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776257,1747008632719,"fUST",-2220.81,0.00019178,2,"2025-05-12T00:10:32.719",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776258,1747008632729,"fUST",-400.0,0.00019178,2,"2025-05-12T00:10:32.729",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776259,1747008632739,"fUST",-1318.54,0.00019178,2,"2025-05-12T00:10:32.739",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776260,1747008632754,"fUST",-380.913942,0.00019178,2,"2025-05-12T00:10:32.754",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776261,1747008632768,"fUST",-166.0,0.00019178,2,"2025-05-12T00:10:32.768",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776262,1747008632778,"fUST",-300.0,0.0001918,2,"2025-05-12T00:10:32.778",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776263,1747008632787,"fUST",-160.0,0.00019203,2,"2025-05-12T00:10:32.787",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776264,1747008632797,"fUST",-160.0,0.00019205,2,"2025-05-12T00:10:32.797",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776265,1747008632807,"fUST",-160.0,0.00019205,2,"2025-05-12T00:10:32.807",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776266,1747008632816,"fUST",-875.21613604,0.00019352,3,"2025-05-12T00:10:32.816",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776267,1747008632830,"fUST",-122.49478697,0.00019352,3,"2025-05-12T00:10:32.830",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776268,1747008632840,"fUST",-5094.90327909,0.00019352,3,"2025-05-12T00:10:32.840",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776269,1747008632852,"fUST",-3434.68786572,0.00019352,3,"2025-05-12T00:10:32.852",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776278,1747008637869,"fUST",-192.0,0.00019177,2,"2025-05-12T00:10:37.869",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776279,1747008637879,"fUST",-1600.7123326,0.00019352,3,"2025-05-12T00:10:37.879",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776283,1747008638606,"fUST",-2491.16819924,0.00019352,3,"2025-05-12T00:10:38.606",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776284,1747008638617,"fUST",-212.1539542,0.00019352,3,"2025-05-12T00:10:38.617",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776285,1747008638627,"fUST",-1204.41103089,0.00019352,2,"2025-05-12T00:10:38.627",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776286,1747008638637,"fUST",-4052.66907686,0.00019452,2,"2025-05-12T00:10:38.637",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776287,1747008638650,"fUST",-1161.22504307,0.00019452,2,"2025-05-12T00:10:38.650",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776288,1747008638660,"fUST",-244.62846713,0.00019452,2,"2025-05-12T00:10:38.660",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776289,1747008638670,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.670",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776290,1747008638680,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.680",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776291,1747008638689,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.689",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776292,1747008638703,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.703",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776293,1747008638712,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.712",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776294,1747008638722,"fUST",-309.89063897,0.00019452,2,"2025-05-12T00:10:38.722",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776295,1747008638731,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.731",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776296,1747008638741,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.741",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776297,1747008638752,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.752",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776298,1747008638762,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.762",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776299,1747008638771,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.771",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776300,1747008638781,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.781",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776301,1747008638790,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.790",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776302,1747008638800,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.800",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776303,1747008638810,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.810",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776304,1747008638819,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.819",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776305,1747008638829,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.829",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776306,1747008638838,"fUST",-456.09,0.00019452,2,"2025-05-12T00:10:38.838",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776307,1747008638848,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.848",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776308,1747008638857,"fUST",-485.14,0.00019452,2,"2025-05-12T00:10:38.857",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776309,1747008638866,"fUST",-403.26516946,0.00019452,2,"2025-05-12T00:10:38.866",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776310,1747008638876,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.876",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776311,1747008638885,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.885",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776312,1747008638894,"fUST",-322.87218082,0.00019452,2,"2025-05-12T00:10:38.894",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776313,1747008638904,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.904",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776314,1747008638913,"fUST",-299.19306426,0.00019452,2,"2025-05-12T00:10:38.913",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776315,1747008638922,"fUST",-308.48559122,0.00019452,2,"2025-05-12T00:10:38.922",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776316,1747008638931,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.931",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776317,1747008638941,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.941",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776318,1747008638950,"fUST",-454.1,0.00019452,2,"2025-05-12T00:10:38.950",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776319,1747008638959,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.959",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776320,1747008638969,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.969",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776321,1747008638978,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.978",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776322,1747008638988,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:38.988",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776323,1747008638997,"fUST",-840.59,0.00019452,2,"2025-05-12T00:10:38.997",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776324,1747008639007,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.007",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776325,1747008639016,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.016",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776326,1747008639026,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.026",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776327,1747008639036,"fUST",-503.28651076,0.00019452,2,"2025-05-12T00:10:39.036",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776328,1747008639045,"fUST",-328.02084634,0.00019452,2,"2025-05-12T00:10:39.045",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776329,1747008639055,"fUST",-405.48,0.00019452,2,"2025-05-12T00:10:39.055",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776330,1747008639064,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.064",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776331,1747008639074,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.074",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776332,1747008639083,"fUST",-401.68698194,0.00019452,2,"2025-05-12T00:10:39.083",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776333,1747008639093,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.093",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776334,1747008639103,"fUST",-2217.32,0.00019452,2,"2025-05-12T00:10:39.103",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776335,1747008639114,"fUST",-402.85015394,0.00019452,2,"2025-05-12T00:10:39.114",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776336,1747008639123,"fUST",-478.03,0.00019452,2,"2025-05-12T00:10:39.123",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776337,1747008639133,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.133",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776338,1747008639143,"fUST",-402.49103288,0.00019452,2,"2025-05-12T00:10:39.143",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776339,1747008639155,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.155",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776340,1747008639164,"fUST",-447.05,0.00019452,2,"2025-05-12T00:10:39.164",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776341,1747008639174,"fUST",-270.31952237,0.00019452,2,"2025-05-12T00:10:39.174",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776342,1747008639185,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.185",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776343,1747008639197,"fUST",-1626.72,0.00019452,2,"2025-05-12T00:10:39.197",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776344,1747008639207,"fUST",-745.36,0.00019452,2,"2025-05-12T00:10:39.207",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776345,1747008639217,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.217",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776346,1747008639227,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.227",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776347,1747008639238,"fUST",-403.46237084,0.00019452,2,"2025-05-12T00:10:39.238",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776348,1747008639249,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.249",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776349,1747008639261,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.261",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776350,1747008639275,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.275",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776351,1747008639284,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.284",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776352,1747008639294,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.294",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776353,1747008639303,"fUST",-404.54151241,0.00019452,2,"2025-05-12T00:10:39.303",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776354,1747008639314,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.314",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776355,1747008639324,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.324",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776356,1747008639333,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.333",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776357,1747008639345,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.345",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776358,1747008639355,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.355",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776359,1747008639364,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.364",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776360,1747008639374,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.374",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776361,1747008639383,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.383",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776362,1747008639393,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.393",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776363,1747008639402,"fUST",-244.4587046,0.00019452,2,"2025-05-12T00:10:39.402",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776364,1747008639412,"fUST",-1008.25,0.00019452,2,"2025-05-12T00:10:39.412",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776365,1747008639422,"fUST",-408.90012799,0.00019452,2,"2025-05-12T00:10:39.422",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776366,1747008639432,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.432",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776367,1747008639442,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.442",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776368,1747008639452,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.452",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776369,1747008639461,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.461",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776370,1747008639471,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.471",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776371,1747008639480,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.480",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776372,1747008639490,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.490",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776373,1747008639500,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.500",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776374,1747008639510,"fUST",-2220.81,0.00019452,2,"2025-05-12T00:10:39.510",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776375,1747008639519,"fUST",-400.0,0.00019452,2,"2025-05-12T00:10:39.519",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776376,1747008639530,"fUST",-1318.54,0.00019452,2,"2025-05-12T00:10:39.530",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776377,1747008639539,"fUST",-500.0,0.00019473,2,"2025-05-12T00:10:39.539",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776378,1747008639549,"fUST",-500.0,0.00019473,2,"2025-05-12T00:10:39.549",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776379,1747008639559,"fUST",-500.0,0.00019473,2,"2025-05-12T00:10:39.559",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776380,1747008639568,"fUST",-500.0,0.00019473,2,"2025-05-12T00:10:39.568",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776381,1747008639578,"fUST",-500.0,0.00019473,2,"2025-05-12T00:10:39.578",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776382,1747008639588,"fUST",-500.0,0.00019473,2,"2025-05-12T00:10:39.588",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776383,1747008639598,"fUST",-500.0,0.00019473,2,"2025-05-12T00:10:39.598",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776384,1747008639608,"fUST",-500.0,0.00019473,2,"2025-05-12T00:10:39.608",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776385,1747008639618,"fUST",-500.0,0.00019473,2,"2025-05-12T00:10:39.618",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776386,1747008639628,"fUST",-500.0,0.00019473,2,"2025-05-12T00:10:39.628",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776387,1747008639637,"fUST",-20971.10922678,0.00019726,3,"2025-05-12T00:10:39.637",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776388,1747008639651,"fUST",-700.93532981,0.00019726,3,"2025-05-12T00:10:39.651",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776389,1747008639660,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:39.660",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776390,1747008639669,"fUST",-499.39006624,0.00019726,2,"2025-05-12T00:10:39.669",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776391,1747008639679,"fUST",-400.96455368,0.00019726,2,"2025-05-12T00:10:39.679",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776392,1747008639688,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:39.688",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776393,1747008639698,"fUST",-384.20242145,0.00019726,2,"2025-05-12T00:10:39.698",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776394,1747008639710,"fUST",-15.79757855,0.00019726,2,"2025-05-12T00:10:39.710",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776395,1747008639720,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:39.720",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776396,1747008639729,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:39.729",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776397,1747008639739,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:39.739",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776398,1747008639750,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:39.750",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776399,1747008639760,"fUST",-456.09,0.00019726,2,"2025-05-12T00:10:39.760",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776400,1747008639769,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:39.769",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776401,1747008639780,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:39.780",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776402,1747008639790,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:39.790",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776403,1747008639800,"fUST",-454.1,0.00019726,2,"2025-05-12T00:10:39.800",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776404,1747008639810,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:39.810",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776405,1747008639819,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:39.819",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776406,1747008639829,"fUST",-840.59,0.00019726,2,"2025-05-12T00:10:39.829",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776407,1747008639838,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:39.838",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776408,1747008639847,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:39.847",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776409,1747008639857,"fUST",-164.51199739,0.00019726,2,"2025-05-12T00:10:39.857",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776410,1747008639866,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:39.866",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776411,1747008639875,"fUST",-244.57187174,0.00019726,2,"2025-05-12T00:10:39.875",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776412,1747008639892,"fUST",-1972.74812826,0.00019726,2,"2025-05-12T00:10:39.892",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776413,1747008639901,"fUST",-395.13894711,0.00019726,2,"2025-05-12T00:10:39.901",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776414,1747008639913,"fUST",-4.86105289,0.00019726,2,"2025-05-12T00:10:39.913",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776415,1747008639922,"fUST",-315.32,0.00019726,2,"2025-05-12T00:10:39.922",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776416,1747008639932,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:39.932",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776417,1747008639941,"fUST",-1626.72,0.00019726,2,"2025-05-12T00:10:39.941",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776423,1747008640084,"fUST",-745.36,0.00019726,2,"2025-05-12T00:10:40.084",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776425,1747008640093,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:40.093",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776427,1747008640105,"fUST",-406.33311062,0.00019726,2,"2025-05-12T00:10:40.105",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776429,1747008640114,"fUST",-68.11456824,0.00019726,2,"2025-05-12T00:10:40.114",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776431,1747008640126,"fUST",-319.54686517,0.00019726,2,"2025-05-12T00:10:40.126",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776432,1747008640139,"fUST",-12.33856659,0.00019726,2,"2025-05-12T00:10:40.139",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776434,1747008640150,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:40.150",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776436,1747008640160,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:40.160",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776438,1747008640170,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:40.170",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776439,1747008640181,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:40.181",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776440,1747008640193,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:40.193",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776441,1747008640204,"fUST",-416.48461931,0.00019726,2,"2025-05-12T00:10:40.204",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776442,1747008640215,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:40.215",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776443,1747008640225,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:40.225",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776444,1747008640236,"fUST",-239.02,0.00019726,2,"2025-05-12T00:10:40.236",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776445,1747008640248,"fUST",-1008.25,0.00019726,2,"2025-05-12T00:10:40.248",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776446,1747008640262,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:40.262",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776447,1747008640273,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:40.273",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776448,1747008640284,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:40.284",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776449,1747008640305,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:40.305",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776450,1747008640322,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:40.322",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776451,1747008640334,"fUST",-400.0,0.00019726,2,"2025-05-12T00:10:40.334",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776452,1747008640344,"fUST",-117.24938448,0.00019726,2,"2025-05-12T00:10:40.344",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776453,1747008640405,"fUST",-282.75061552,0.00019726,2,"2025-05-12T00:10:40.405",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776454,1747008640415,"fUST",-2220.81,0.00019726,2,"2025-05-12T00:10:40.415",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776455,1747008640425,"fUST",-1318.54,0.00019726,2,"2025-05-12T00:10:40.425",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776456,1747008640435,"fUST",-1000.0,0.000198,3,"2025-05-12T00:10:40.435",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776457,1747008640444,"fUST",-1329.3585323,0.000199,2,"2025-05-12T00:10:40.444",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776458,1747008640454,"fUST",-350.67622146,0.0001995,2,"2025-05-12T00:10:40.454",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776459,1747008640464,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.464",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776460,1747008640473,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.473",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776461,1747008640484,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.484",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776462,1747008640494,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.494",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776463,1747008640505,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.505",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776464,1747008640515,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.515",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776465,1747008640526,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.526",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776466,1747008640536,"fUST",-456.09,0.0002,2,"2025-05-12T00:10:40.536",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776467,1747008640546,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.546",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776468,1747008640556,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.556",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776469,1747008640565,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.565",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776470,1747008640575,"fUST",-454.1,0.0002,2,"2025-05-12T00:10:40.575",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776471,1747008640585,"fUST",-157.77,0.0002,2,"2025-05-12T00:10:40.585",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776472,1747008640594,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.594",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776473,1747008640604,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.604",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776474,1747008640614,"fUST",-840.59,0.0002,2,"2025-05-12T00:10:40.614",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776475,1747008640624,"fUST",-2217.32,0.0002,2,"2025-05-12T00:10:40.624",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776476,1747008640634,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.634",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776477,1747008640643,"fUST",-160.0,0.0002,3,"2025-05-12T00:10:40.643",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776478,1747008640653,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.653",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776479,1747008640662,"fUST",-1626.72,0.0002,2,"2025-05-12T00:10:40.662",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776480,1747008640671,"fUST",-745.36,0.0002,2,"2025-05-12T00:10:40.671",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776481,1747008640681,"fUST",-151.48485454,0.0002,2,"2025-05-12T00:10:40.681",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776482,1747008640690,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.690",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776483,1747008640700,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.700",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776484,1747008640710,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.710",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776485,1747008640719,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.719",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776486,1747008640729,"fUST",-410.44302355,0.0002,2,"2025-05-12T00:10:40.729",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776487,1747008640739,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.739",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776488,1747008640748,"fUST",-1008.25,0.0002,2,"2025-05-12T00:10:40.748",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776489,1747008640760,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.760",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776490,1747008640770,"fUST",-428.0515043,0.0002,2,"2025-05-12T00:10:40.770",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776491,1747008640779,"fUST",-310.73,0.0002,2,"2025-05-12T00:10:40.779",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776492,1747008640790,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.790",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776493,1747008640800,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.800",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776494,1747008640810,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.810",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776495,1747008640820,"fUST",-400.0,0.0002,2,"2025-05-12T00:10:40.820",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776496,1747008640830,"fUST",-2220.81,0.0002,2,"2025-05-12T00:10:40.830",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776497,1747008640840,"fUST",-1318.54,0.0002,2,"2025-05-12T00:10:40.840",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776498,1747008640850,"fUST",-500.0,0.00020108,2,"2025-05-12T00:10:40.850",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776499,1747008640859,"fUST",-370.479956,0.00020187,2,"2025-05-12T00:10:40.859",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776500,1747008640869,"fUST",-452.23051336,0.00020273,2,"2025-05-12T00:10:40.869",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776501,1747008640878,"fUST",-400.0,0.00020273,2,"2025-05-12T00:10:40.878",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776502,1747008640888,"fUST",-400.0,0.00020273,2,"2025-05-12T00:10:40.888",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776503,1747008640898,"fUST",-400.0,0.00020273,2,"2025-05-12T00:10:40.898",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776504,1747008640907,"fUST",-400.0,0.00020273,2,"2025-05-12T00:10:40.907",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776505,1747008640917,"fUST",-400.0,0.00020273,2,"2025-05-12T00:10:40.917",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776506,1747008640926,"fUST",-456.09,0.00020273,2,"2025-05-12T00:10:40.926",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776507,1747008640936,"fUST",-400.0,0.00020273,2,"2025-05-12T00:10:40.936",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776508,1747008640946,"fUST",-309.83,0.00020273,2,"2025-05-12T00:10:40.946",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776509,1747008640955,"fUST",-352.49,0.00020273,2,"2025-05-12T00:10:40.955",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776510,1747008640964,"fUST",-454.1,0.00020273,2,"2025-05-12T00:10:40.964",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776511,1747008640974,"fUST",-400.0,0.00020273,2,"2025-05-12T00:10:40.974",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776512,1747008640983,"fUST",-840.59,0.00020273,2,"2025-05-12T00:10:40.983",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776513,1747008640992,"fUST",-2217.32,0.00020273,2,"2025-05-12T00:10:40.992",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776514,1747008641002,"fUST",-400.0,0.00020273,2,"2025-05-12T00:10:41.002",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776515,1747008641012,"fUST",-225.24854917,0.00020273,2,"2025-05-12T00:10:41.012",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776516,1747008641021,"fUST",-552.58650612,0.00020273,2,"2025-05-12T00:10:41.021",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776517,1747008641035,"fUST",-1074.13349388,0.00020273,2,"2025-05-12T00:10:41.035",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776518,1747008641045,"fUST",-312.65250666,0.00020273,2,"2025-05-12T00:10:41.045",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776549,1747008646280,"fUST",-652.39360406,0.00018865,2,"2025-05-12T00:10:46.280",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776550,1747008646290,"fUST",-652.39360406,0.00019122,2,"2025-05-12T00:10:46.290",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776551,1747008646299,"fUST",-410.40353036,0.00019178,2,"2025-05-12T00:10:46.299",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776552,1747008646310,"fUST",-652.39360406,0.0001966,2,"2025-05-12T00:10:46.310",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776553,1747008646319,"fUST",-1217.61939961,0.000199,2,"2025-05-12T00:10:46.319",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776554,1747008646330,"fUST",-1237.43049552,0.000199,2,"2025-05-12T00:10:46.330",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776557,1747008797555,"fUST",5082.6,0.00022,120,"2025-05-12T00:13:17.555",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776561,1747009149078,"fUST",404.0,0.00022,120,"2025-05-12T00:19:09.078",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776567,1747009551133,"fUST",-1814.41493813,0.00017714,7,"2025-05-12T00:25:51.133",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776568,1747009551155,"fUST",-376.51496647,0.0001772,2,"2025-05-12T00:25:51.155",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776569,1747009551177,"fUST",-300.0,0.00017893,2,"2025-05-12T00:25:51.177",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776570,1747009551206,"fUST",-25.23366513,0.00017894,2,"2025-05-12T00:25:51.206",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776571,1747009557095,"fUST",-474.76633487,0.00017894,2,"2025-05-12T00:25:57.095",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776572,1747009557117,"fUST",-500.0,0.00017894,2,"2025-05-12T00:25:57.117",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776573,1747009557137,"fUST",-155.4022405,0.00017894,2,"2025-05-12T00:25:57.137",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776574,1747009557159,"fUST",-346.97281404,0.00017894,2,"2025-05-12T00:25:57.159",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776582,1747009609086,"fUST",-177.83819578,0.00017893,2,"2025-05-12T00:26:49.086",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776583,1747009632077,"fUST",-322.16180422,0.00017893,2,"2025-05-12T00:27:12.077",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776584,1747009632101,"fUST",-123.45396724,0.00017893,2,"2025-05-12T00:27:12.101",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776585,1747009648101,"fUST",-320.54889674,0.00017893,2,"2025-05-12T00:27:28.101",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776592,1747009723969,"fUST",452.999999,0.0002,120,"2025-05-12T00:28:43.969",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776593,1747009747088,"fUST",-410.83762115,0.00010618,2,"2025-05-12T00:29:07.088",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776594,1747009747109,"fUST",-347.575749,0.00013699,2,"2025-05-12T00:29:07.109",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776595,1747009747130,"fUST",-500.0000002,0.00015748,3,"2025-05-12T00:29:07.130",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776596,1747009747154,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.154",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776597,1747009747177,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.177",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776598,1747009747199,"fUST",-188.93469548,0.00017892,2,"2025-05-12T00:29:07.199",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776599,1747009747226,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.226",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776600,1747009747246,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.246",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776601,1747009747266,"fUST",-403.81246443,0.00017892,2,"2025-05-12T00:29:07.266",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776602,1747009747287,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.287",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776603,1747009747309,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.309",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776604,1747009747331,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.331",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776605,1747009747354,"fUST",-400.52908262,0.00017892,2,"2025-05-12T00:29:07.354",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776606,1747009747377,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.377",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776607,1747009747404,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.404",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776608,1747009747427,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.427",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776609,1747009747449,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.449",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776610,1747009747476,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.476",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776611,1747009747497,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.497",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776612,1747009747518,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.518",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776613,1747009747540,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.540",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776614,1747009747563,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.563",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776615,1747009747589,"fUST",-340.49049574,0.00017892,2,"2025-05-12T00:29:07.589",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776616,1747009747610,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.610",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776617,1747009747633,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.633",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776618,1747009747655,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.655",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776619,1747009747677,"fUST",-328.57529146,0.00017892,2,"2025-05-12T00:29:07.677",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776620,1747009747699,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.699",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776621,1747009747720,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.720",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776622,1747009747742,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.742",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776623,1747009747763,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.763",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776624,1747009747785,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.785",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776625,1747009747807,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.807",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776626,1747009747830,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.830",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776627,1747009747851,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.851",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776628,1747009747873,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.873",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776629,1747009747895,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.895",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776630,1747009747917,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.917",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776631,1747009747939,"fUST",-470.90231287,0.00017892,2,"2025-05-12T00:29:07.939",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776632,1747009747960,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.960",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776633,1747009747981,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:07.981",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776634,1747009748007,"fUST",-500.0,0.00017892,2,"2025-05-12T00:29:08.007",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776635,1747009748033,"fUST",-527.35250476,0.00017892,2,"2025-05-12T00:29:08.033",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776636,1747009748216,"fUST",-500.0,0.00017898,2,"2025-05-12T00:29:08.216",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776637,1747009748245,"fUST",-467.24113234,0.00017898,2,"2025-05-12T00:29:08.245",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776638,1747009748266,"fUST",-207.26580368,0.00017898,2,"2025-05-12T00:29:08.266",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776639,1747009748287,"fUST",-3235.31642353,0.00017899,2,"2025-05-12T00:29:08.287",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776640,1747009761126,"fUST",-428.5206865,0.00017748,2,"2025-05-12T00:29:21.126",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776641,1747009761148,"fUST",-6487.50795347,0.00017899,2,"2025-05-12T00:29:21.148",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776642,1747009761170,"fUST",-3771.0,0.00018097,2,"2025-05-12T00:29:21.170",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776643,1747009761192,"fUST",-250.0,0.0001822,2,"2025-05-12T00:29:21.192",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776644,1747009761212,"fUST",-500.0,0.0001874,2,"2025-05-12T00:29:21.212",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776645,1747009761233,"fUST",-500.0,0.0001874,2,"2025-05-12T00:29:21.233",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776646,1747009761252,"fUST",-500.0,0.0001874,2,"2025-05-12T00:29:21.252",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776647,1747009761272,"fUST",-500.0,0.0001874,2,"2025-05-12T00:29:21.272",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776661,1747009832026,"fUST",-1112.72794364,0.00018899,2,"2025-05-12T00:30:32.026",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776663,1747009832035,"fUST",-649.51725662,0.00018921,2,"2025-05-12T00:30:32.035",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776664,1747009832046,"fUST",-500.0,0.00018921,2,"2025-05-12T00:30:32.046",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776666,1747009832055,"fUST",-10295.16083704,0.00019,2,"2025-05-12T00:30:32.055",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776668,1747009832065,"fUST",-513.84060326,0.00019178,7,"2025-05-12T00:30:32.065",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776669,1747009832073,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.073",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776670,1747009832083,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.083",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776671,1747009832092,"fUST",-275.51,0.00019178,2,"2025-05-12T00:30:32.092",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776673,1747009832101,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.101",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776675,1747009832111,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.111",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776677,1747009832120,"fUST",-226.24039619,0.00019178,2,"2025-05-12T00:30:32.120",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776679,1747009832129,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.129",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776681,1747009832138,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.138",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776684,1747009832147,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.147",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776687,1747009832155,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.155",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776689,1747009832164,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.164",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776690,1747009832174,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.174",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776692,1747009832183,"fUST",-504.60847424,0.00019178,2,"2025-05-12T00:30:32.183",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776694,1747009832196,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.196",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776696,1747009832206,"fUST",-471.33905638,0.00019178,2,"2025-05-12T00:30:32.206",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776698,1747009832218,"fUST",-166.29518343,0.00019178,2,"2025-05-12T00:30:32.218",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776701,1747009832228,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.228",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776704,1747009832238,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.238",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776705,1747009832254,"fUST",-233.4345045,0.00019178,2,"2025-05-12T00:30:32.254",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776706,1747009832635,"fUST",-35.61654408,0.00019178,2,"2025-05-12T00:30:32.635",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776707,1747009832648,"fUST",-132.66211657,0.00019178,2,"2025-05-12T00:30:32.648",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776708,1747009832657,"fUST",-302.23233822,0.00019178,2,"2025-05-12T00:30:32.657",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776709,1747009832670,"fUST",-97.76766178,0.00019178,2,"2025-05-12T00:30:32.670",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776710,1747009832680,"fUST",-413.33823226,0.00019178,2,"2025-05-12T00:30:32.680",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776711,1747009832689,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.689",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776712,1747009832699,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.699",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776713,1747009832709,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.709",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776714,1747009832719,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.719",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776715,1747009832728,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.728",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776716,1747009832738,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.738",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776717,1747009832751,"fUST",-1023.97,0.00019178,2,"2025-05-12T00:30:32.751",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776718,1747009832760,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.760",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776719,1747009832770,"fUST",-608.11,0.00019178,2,"2025-05-12T00:30:32.770",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776720,1747009832779,"fUST",-1287.82,0.00019178,2,"2025-05-12T00:30:32.779",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776721,1747009832789,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.789",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776722,1747009832799,"fUST",-840.21,0.00019178,2,"2025-05-12T00:30:32.799",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776723,1747009832810,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:32.810",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776724,1747009832821,"fUST",-544.2,0.00019178,2,"2025-05-12T00:30:32.821",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776725,1747009832833,"fUST",-91.68681006,0.00019178,2,"2025-05-12T00:30:32.833",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776764,1747009838007,"fUST",-417.23318994,0.00019178,2,"2025-05-12T00:30:38.007",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776766,1747009838017,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:38.017",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776767,1747009838027,"fUST",-182.76681006,0.00019178,2,"2025-05-12T00:30:38.027",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776768,1747009838057,"fUST",-217.23318994,0.00019178,2,"2025-05-12T00:30:38.057",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776769,1747009838067,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:38.067",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776770,1747009838077,"fUST",-1850.67,0.00019178,2,"2025-05-12T00:30:38.077",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776771,1747009838087,"fUST",-517.54319937,0.00019178,2,"2025-05-12T00:30:38.087",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776772,1747009838098,"fUST",-147.92680063,0.00019178,2,"2025-05-12T00:30:38.098",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776773,1747009838108,"fUST",-1098.78,0.00019178,2,"2025-05-12T00:30:38.108",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776774,1747009838117,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:38.117",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776775,1747009838126,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:38.126",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776776,1747009838135,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:38.135",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776778,1747009838144,"fUST",-400.0,0.00019178,2,"2025-05-12T00:30:38.144",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776779,1747009838153,"fUST",-166.0,0.00019178,2,"2025-05-12T00:30:38.153",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776780,1747009838163,"fUST",-226.94879629,0.00019178,2,"2025-05-12T00:30:38.163",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776851,1747009840251,"fUST",-240.45233971,0.00019178,2,"2025-05-12T00:30:40.251",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776853,1747009840263,"fUST",-500.0,0.00019388,2,"2025-05-12T00:30:40.263",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776855,1747009840272,"fUST",-500.0,0.00019415,2,"2025-05-12T00:30:40.272",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776857,1747009840281,"fUST",-264.19140514,0.00019443,2,"2025-05-12T00:30:40.281",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776859,1747009840291,"fUST",-400.0,0.00019451,2,"2025-05-12T00:30:40.291",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776860,1747009840299,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:40.299",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776862,1747009840309,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:40.309",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776864,1747009840318,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:40.318",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776866,1747009840327,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:40.327",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776868,1747009840336,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:40.336",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776870,1747009840345,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:40.345",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776872,1747009840354,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:40.354",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776874,1747009840363,"fUST",-208.89,0.00019452,2,"2025-05-12T00:30:40.363",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776876,1747009840372,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:40.372",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776878,1747009840381,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:40.381",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776880,1747009840390,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:40.390",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776882,1747009840399,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:40.399",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776884,1747009840408,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:40.408",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776886,1747009840418,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:40.418",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776888,1747009840427,"fUST",-1023.97,0.00019452,2,"2025-05-12T00:30:40.427",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776890,1747009840436,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:40.436",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776892,1747009840445,"fUST",-608.11,0.00019452,2,"2025-05-12T00:30:40.445",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776894,1747009840455,"fUST",-1287.82,0.00019452,2,"2025-05-12T00:30:40.455",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776896,1747009840464,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:40.464",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776898,1747009840473,"fUST",-840.21,0.00019452,2,"2025-05-12T00:30:40.473",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776900,1747009840485,"fUST",-122.88741433,0.00019452,2,"2025-05-12T00:30:40.485",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776984,1747009843845,"fUST",-277.11258567,0.00019452,2,"2025-05-12T00:30:43.845",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776985,1747009843854,"fUST",-2.4611443,0.00019452,2,"2025-05-12T00:30:43.854",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360776986,1747009844025,"fUST",-19.75979953,0.00019452,2,"2025-05-12T00:30:44.025",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777065,1747009846664,"fUST",-377.77905617,0.00019452,2,"2025-05-12T00:30:46.664",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777067,1747009846674,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:46.674",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777069,1747009846682,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:46.682",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777072,1747009846700,"fUST",-1850.67,0.00019452,2,"2025-05-12T00:30:46.700",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777074,1747009846712,"fUST",-665.47,0.00019452,2,"2025-05-12T00:30:46.712",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777076,1747009846721,"fUST",-1098.78,0.00019452,2,"2025-05-12T00:30:46.721",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777078,1747009846734,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:46.734",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777079,1747009846743,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:46.743",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777080,1747009846754,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:46.754",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777081,1747009846764,"fUST",-400.0,0.00019452,2,"2025-05-12T00:30:46.764",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777082,1747009846774,"fUST",-500.0,0.00019714,2,"2025-05-12T00:30:46.774",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777083,1747009846783,"fUST",-500.0,0.00019714,2,"2025-05-12T00:30:46.783",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777084,1747009846793,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:46.793",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777085,1747009846802,"fUST",-266.36,0.00019726,2,"2025-05-12T00:30:46.802",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777086,1747009846812,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:46.812",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777087,1747009846821,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:46.821",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777088,1747009846831,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:46.831",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777089,1747009846840,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:46.840",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777090,1747009846850,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:46.850",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777091,1747009846859,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:46.859",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777092,1747009846868,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:46.868",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777093,1747009846878,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:46.878",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777094,1747009846887,"fUST",-1023.97,0.00019726,2,"2025-05-12T00:30:46.887",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777095,1747009846897,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:46.897",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777096,1747009846906,"fUST",-608.11,0.00019726,2,"2025-05-12T00:30:46.906",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777097,1747009846916,"fUST",-1287.82,0.00019726,2,"2025-05-12T00:30:46.916",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777098,1747009846926,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:46.926",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777099,1747009846936,"fUST",-840.21,0.00019726,2,"2025-05-12T00:30:46.936",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777100,1747009846946,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:46.946",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777101,1747009846955,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:46.955",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777102,1747009846964,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:46.964",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777103,1747009846974,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:46.974",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777104,1747009846983,"fUST",-1850.67,0.00019726,2,"2025-05-12T00:30:46.983",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777105,1747009846994,"fUST",-665.47,0.00019726,2,"2025-05-12T00:30:46.994",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777106,1747009847006,"fUST",-1098.78,0.00019726,2,"2025-05-12T00:30:47.006",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777107,1747009847016,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:47.016",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777108,1747009847026,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:47.026",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777109,1747009847037,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:47.037",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777110,1747009847046,"fUST",-400.0,0.00019726,2,"2025-05-12T00:30:47.046",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777111,1747009847056,"fUST",-997.71092301,0.00019785,2,"2025-05-12T00:30:47.056",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777112,1747009847066,"fUST",-422.1676983,0.00019785,2,"2025-05-12T00:30:47.066",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777113,1747009847076,"fUST",-160.0,0.00019785,2,"2025-05-12T00:30:47.076",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777114,1747009847087,"fUST",-160.0,0.00019785,2,"2025-05-12T00:30:47.087",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777115,1747009847097,"fUST",-885.03232252,0.00019785,2,"2025-05-12T00:30:47.097",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777116,1747009847110,"fUST",-1569.69000016,0.00019785,2,"2025-05-12T00:30:47.110",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777384,1747010744133,"fUST",-509.0,8.219e-05,2,"2025-05-12T00:45:44.133",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777385,1747010744154,"fUST",-354.852504,0.00013699,2,"2025-05-12T00:45:44.154",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777386,1747010744174,"fUST",-1136.05209401,0.0001807,2,"2025-05-12T00:45:44.174",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777387,1747010744195,"fUST",-237.62542876,0.00018168,2,"2025-05-12T00:45:44.195",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777390,1747010850212,"fUST",-500.0,0.00018167,2,"2025-05-12T00:47:30.212",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777391,1747010850239,"fUST",-0.60137755,0.00018167,2,"2025-05-12T00:47:30.239",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777392,1747010852829,"fUST",3574.0,0.00022,120,"2025-05-12T00:47:32.829",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777424,1747011032109,"fUST",-34069.06122905,0.0001773,2,"2025-05-12T00:50:32.109",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777425,1747011032119,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.119",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777426,1747011032128,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.128",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777427,1747011032137,"fUST",-161.21680323,0.0001773,2,"2025-05-12T00:50:32.137",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777428,1747011032146,"fUST",-310.36962945,0.0001773,2,"2025-05-12T00:50:32.146",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777429,1747011032156,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.156",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777430,1747011032165,"fUST",-436.25520042,0.0001773,2,"2025-05-12T00:50:32.165",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777431,1747011032174,"fUST",-519.81894868,0.0001773,2,"2025-05-12T00:50:32.174",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777433,1747011032185,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.185",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777434,1747011032194,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.194",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777436,1747011032203,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.203",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777438,1747011032212,"fUST",-204.49894397,0.0001773,2,"2025-05-12T00:50:32.212",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777440,1747011032222,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.222",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777442,1747011032233,"fUST",-327.1194669,0.0001773,2,"2025-05-12T00:50:32.233",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777444,1747011032243,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.243",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777446,1747011032253,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.253",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777447,1747011032262,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.262",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777448,1747011032271,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.271",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777449,1747011032281,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.281",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777450,1747011032290,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.290",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777451,1747011032299,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.299",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777452,1747011032308,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.308",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777453,1747011032317,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.317",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777454,1747011032326,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.326",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777455,1747011032335,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.335",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777456,1747011032344,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.344",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777457,1747011032353,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.353",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777458,1747011032363,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.363",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777459,1747011032372,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.372",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777460,1747011032381,"fUST",-631.65642485,0.0001773,2,"2025-05-12T00:50:32.381",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777461,1747011032391,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.391",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777462,1747011032400,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.400",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777463,1747011032409,"fUST",-500.0,0.0001773,2,"2025-05-12T00:50:32.409",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777464,1747011032419,"fUST",-23902.1972726,0.00017731,2,"2025-05-12T00:50:32.419",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777465,1747011032428,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.428",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777466,1747011032437,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.437",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777467,1747011032446,"fUST",-412.67142178,0.000179,2,"2025-05-12T00:50:32.446",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777468,1747011032456,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.456",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777469,1747011032465,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.465",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777470,1747011032474,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.474",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777471,1747011032485,"fUST",-384.57572057,0.000179,2,"2025-05-12T00:50:32.485",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777472,1747011032493,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.493",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777473,1747011032503,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.503",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777474,1747011032512,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.512",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777475,1747011032521,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.521",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777476,1747011032530,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.530",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777477,1747011032539,"fUST",-564.11399247,0.000179,2,"2025-05-12T00:50:32.539",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777478,1747011032548,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.548",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777479,1747011032557,"fUST",-299.73755179,0.000179,2,"2025-05-12T00:50:32.557",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777480,1747011032566,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.566",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777481,1747011032576,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.576",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777482,1747011032585,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.585",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777483,1747011032594,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.594",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777484,1747011032603,"fUST",-165.02294258,0.000179,2,"2025-05-12T00:50:32.603",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777485,1747011032613,"fUST",-282.55205004,0.000179,2,"2025-05-12T00:50:32.613",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777486,1747011032622,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.622",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777487,1747011032631,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.631",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777488,1747011032641,"fUST",-500.0,0.000179,2,"2025-05-12T00:50:32.641",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777489,1747011032650,"fUST",-22095.97334879,0.00018167,2,"2025-05-12T00:50:32.650",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777490,1747011032659,"fUST",-500.0,0.00018168,2,"2025-05-12T00:50:32.659",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777491,1747011032669,"fUST",-10000.0,0.00018171,2,"2025-05-12T00:50:32.669",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777492,1747011032678,"fUST",-1751.6018478,0.000189,2,"2025-05-12T00:50:32.678",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777493,1747011032690,"fUST",-2062.18934413,0.000189,2,"2025-05-12T00:50:32.690",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777494,1747011032699,"fUST",-152.0,0.0001898,2,"2025-05-12T00:50:32.699",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777495,1747011032708,"fUST",-30000.0,0.00019,2,"2025-05-12T00:50:32.708",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777496,1747011032718,"fUST",-594.12123717,0.0001911,2,"2025-05-12T00:50:32.718",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777497,1747011032728,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.728",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777498,1747011032740,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.740",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777499,1747011032754,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.754",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777500,1747011032764,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.764",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777501,1747011032774,"fUST",-209.03,0.00019178,2,"2025-05-12T00:50:32.774",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777502,1747011032784,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.784",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777503,1747011032793,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.793",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777504,1747011032803,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.803",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777505,1747011032813,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.813",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777506,1747011032822,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.822",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777507,1747011032832,"fUST",-1627.38,0.00019178,2,"2025-05-12T00:50:32.832",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777508,1747011032841,"fUST",-1126.84,0.00019178,2,"2025-05-12T00:50:32.841",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777509,1747011032850,"fUST",-532.1,0.00019178,2,"2025-05-12T00:50:32.850",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777510,1747011032860,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.860",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777511,1747011032870,"fUST",-735.19,0.00019178,2,"2025-05-12T00:50:32.870",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777512,1747011032879,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.879",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777513,1747011032892,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.892",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777514,1747011032902,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.902",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777515,1747011032912,"fUST",-582.29,0.00019178,2,"2025-05-12T00:50:32.912",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777516,1747011032922,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.922",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777517,1747011032931,"fUST",-522.35,0.00019178,2,"2025-05-12T00:50:32.931",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777518,1747011032941,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.941",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777519,1747011032950,"fUST",-400.0,0.00019178,2,"2025-05-12T00:50:32.950",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777520,1747011032959,"fUST",-1619.34,0.00019178,2,"2025-05-12T00:50:32.959",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777521,1747011032969,"fUST",-961.43,0.00019178,2,"2025-05-12T00:50:32.969",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777522,1747011032978,"fUST",-350.78535887,0.00019198,2,"2025-05-12T00:50:32.978",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777523,1747011032991,"fUST",-350.0,0.0001921,2,"2025-05-12T00:50:32.991",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777524,1747011033001,"fUST",-5603.84690267,0.00019273,2,"2025-05-12T00:50:33.001",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777525,1747011033010,"fUST",-594.12123717,0.00019292,2,"2025-05-12T00:50:33.010",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777526,1747011033020,"fUST",-155.350104,0.00019329,2,"2025-05-12T00:50:33.020",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777527,1747011033029,"fUST",-151.0,0.00019329,2,"2025-05-12T00:50:33.029",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777528,1747011033039,"fUST",-151.0,0.00019329,2,"2025-05-12T00:50:33.039",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777529,1747011033049,"fUST",-153.344174,0.00019329,2,"2025-05-12T00:50:33.049",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777530,1747011033059,"fUST",-151.0,0.00019329,2,"2025-05-12T00:50:33.059",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777531,1747011033069,"fUST",-151.0,0.00019329,2,"2025-05-12T00:50:33.069",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777532,1747011033079,"fUST",-151.0,0.00019329,2,"2025-05-12T00:50:33.079",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777533,1747011033089,"fUST",-151.0,0.00019329,2,"2025-05-12T00:50:33.089",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777534,1747011033099,"fUST",-235.789975,0.00019329,2,"2025-05-12T00:50:33.099",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777535,1747011033109,"fUST",-151.0,0.00019329,2,"2025-05-12T00:50:33.109",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777536,1747011033119,"fUST",-235.789975,0.00019329,2,"2025-05-12T00:50:33.119",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777537,1747011033129,"fUST",-271.112068,0.00019329,2,"2025-05-12T00:50:33.129",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777538,1747011033139,"fUST",-271.112068,0.00019329,2,"2025-05-12T00:50:33.139",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777539,1747011033149,"fUST",-265.225902,0.00019329,2,"2025-05-12T00:50:33.149",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777540,1747011033158,"fUST",-997.71092301,0.00019329,3,"2025-05-12T00:50:33.158",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777541,1747011033169,"fUST",-100000.0,0.00019329,2,"2025-05-12T00:50:33.169",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777542,1747011033178,"fUST",-2062.18934393,0.00019348,2,"2025-05-12T00:50:33.178",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777543,1747011033192,"fUST",-500.0,0.00019373,2,"2025-05-12T00:50:33.192",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777544,1747011033206,"fUST",-500.0,0.00019373,2,"2025-05-12T00:50:33.206",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777545,1747011033215,"fUST",-500.0,0.00019373,2,"2025-05-12T00:50:33.215",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777546,1747011033224,"fUST",-500.70711537,0.00019373,2,"2025-05-12T00:50:33.224",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777547,1747011033236,"fUST",-500.45771567,0.00019373,2,"2025-05-12T00:50:33.236",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777548,1747011033249,"fUST",-518.96642368,0.00019373,2,"2025-05-12T00:50:33.249",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777549,1747011033262,"fUST",-500.0,0.00019373,2,"2025-05-12T00:50:33.262",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777550,1747011033276,"fUST",-500.0,0.00019373,2,"2025-05-12T00:50:33.276",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777551,1747011033289,"fUST",-500.0,0.00019373,2,"2025-05-12T00:50:33.289",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777552,1747011033301,"fUST",-500.0,0.00019373,2,"2025-05-12T00:50:33.301",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777553,1747011033312,"fUST",-500.0,0.00019373,2,"2025-05-12T00:50:33.312",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777554,1747011033323,"fUST",-500.0,0.00019373,2,"2025-05-12T00:50:33.323",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777555,1747011033335,"fUST",-500.0,0.00019373,2,"2025-05-12T00:50:33.335",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777556,1747011033347,"fUST",-500.0,0.00019373,2,"2025-05-12T00:50:33.347",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777557,1747011033358,"fUST",-500.0,0.00019373,2,"2025-05-12T00:50:33.358",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777558,1747011033370,"fUST",-312.19434165,0.00019373,2,"2025-05-12T00:50:33.370",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777559,1747011033381,"fUST",-444.6497451,0.00019373,2,"2025-05-12T00:50:33.381",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777560,1747011033394,"fUST",-500.0,0.00019373,2,"2025-05-12T00:50:33.394",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777561,1747011033406,"fUST",-500.0,0.00019373,2,"2025-05-12T00:50:33.406",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777562,1747011033417,"fUST",-500.0,0.00019373,2,"2025-05-12T00:50:33.417",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777563,1747011033429,"fUST",-5603.84690263,0.00019404,2,"2025-05-12T00:50:33.429",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777564,1747011033441,"fUST",-152.0,0.00019407,2,"2025-05-12T00:50:33.441",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777565,1747011033452,"fUST",-400.0,0.00019452,2,"2025-05-12T00:50:33.452",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777566,1747011033464,"fUST",-400.0,0.00019452,2,"2025-05-12T00:50:33.464",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777567,1747011033476,"fUST",-400.0,0.00019452,2,"2025-05-12T00:50:33.476",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777568,1747011033490,"fUST",-400.0,0.00019452,2,"2025-05-12T00:50:33.490",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777569,1747011033502,"fUST",-400.0,0.00019452,2,"2025-05-12T00:50:33.502",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777570,1747011033513,"fUST",-400.0,0.00019452,2,"2025-05-12T00:50:33.513",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777571,1747011033524,"fUST",-151.0,0.00019452,2,"2025-05-12T00:50:33.524",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777572,1747011033535,"fUST",-151.0,0.00019452,2,"2025-05-12T00:50:33.535",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777573,1747011033547,"fUST",-400.0,0.00019452,2,"2025-05-12T00:50:33.547",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777574,1747011033559,"fUST",-400.0,0.00019452,2,"2025-05-12T00:50:33.559",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777575,1747011033572,"fUST",-151.0,0.00019452,2,"2025-05-12T00:50:33.572",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777576,1747011033583,"fUST",-1627.38,0.00019452,2,"2025-05-12T00:50:33.583",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777577,1747011033594,"fUST",-151.0,0.00019452,2,"2025-05-12T00:50:33.594",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777578,1747011033605,"fUST",-1126.84,0.00019452,2,"2025-05-12T00:50:33.605",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777579,1747011033615,"fUST",-151.0,0.00019452,2,"2025-05-12T00:50:33.615",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777580,1747011033625,"fUST",-532.1,0.00019452,2,"2025-05-12T00:50:33.625",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777581,1747011033637,"fUST",-151.0,0.00019452,2,"2025-05-12T00:50:33.637",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777582,1747011033648,"fUST",-235.789975,0.00019452,2,"2025-05-12T00:50:33.648",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777583,1747011033660,"fUST",-151.0,0.00019452,2,"2025-05-12T00:50:33.660",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777584,1747011033671,"fUST",-235.789975,0.00019452,2,"2025-05-12T00:50:33.671",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777585,1747011033683,"fUST",-400.0,0.00019452,2,"2025-05-12T00:50:33.683",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777586,1747011033697,"fUST",-735.19,0.00019452,2,"2025-05-12T00:50:33.697",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777587,1747011033709,"fUST",-400.0,0.00019452,2,"2025-05-12T00:50:33.709",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777588,1747011033721,"fUST",-467.29,0.00019452,2,"2025-05-12T00:50:33.721",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777589,1747011033734,"fUST",-271.112068,0.00019452,2,"2025-05-12T00:50:33.734",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777590,1747011033747,"fUST",-271.112068,0.00019452,2,"2025-05-12T00:50:33.747",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777591,1747011033759,"fUST",-320.98,0.00019452,2,"2025-05-12T00:50:33.759",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777592,1747011033772,"fUST",-582.29,0.00019452,2,"2025-05-12T00:50:33.772",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777593,1747011033785,"fUST",-400.0,0.00019452,2,"2025-05-12T00:50:33.785",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777594,1747011033795,"fUST",-400.0,0.00019452,2,"2025-05-12T00:50:33.795",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777595,1747011033805,"fUST",-516.02,0.00019452,2,"2025-05-12T00:50:33.805",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777596,1747011033815,"fUST",-1619.34,0.00019452,2,"2025-05-12T00:50:33.815",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777597,1747011033825,"fUST",-961.43,0.00019452,2,"2025-05-12T00:50:33.825",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777598,1747011033836,"fUST",-5603.84690263,0.00019536,2,"2025-05-12T00:50:33.836",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777599,1747011033847,"fUST",-594.12123718,0.00019536,2,"2025-05-12T00:50:33.847",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777600,1747011033858,"fUST",-5603.84690263,0.00019667,2,"2025-05-12T00:50:33.858",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777601,1747011033871,"fUST",-186.0,0.000197,2,"2025-05-12T00:50:33.871",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777602,1747011033883,"fUST",-400.0,0.00019726,2,"2025-05-12T00:50:33.883",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777603,1747011033895,"fUST",-520.78,0.00019726,2,"2025-05-12T00:50:33.895",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777604,1747011033904,"fUST",-400.0,0.00019726,2,"2025-05-12T00:50:33.904",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777605,1747011033914,"fUST",-274.97,0.00019726,2,"2025-05-12T00:50:33.914",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777606,1747011033925,"fUST",-206.81,0.00019726,2,"2025-05-12T00:50:33.925",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777607,1747011033935,"fUST",-400.0,0.00019726,2,"2025-05-12T00:50:33.935",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777608,1747011033946,"fUST",-3712.6,0.00019726,2,"2025-05-12T00:50:33.946",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777609,1747011033957,"fUST",-3712.6,0.00019726,2,"2025-05-12T00:50:33.957",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777610,1747011033969,"fUST",-400.0,0.00019726,2,"2025-05-12T00:50:33.969",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777611,1747011033979,"fUST",-1627.38,0.00019726,2,"2025-05-12T00:50:33.979",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777612,1747011033991,"fUST",-1126.84,0.00019726,2,"2025-05-12T00:50:33.991",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777613,1747011034001,"fUST",-532.1,0.00019726,2,"2025-05-12T00:50:34.001",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777614,1747011034011,"fUST",-252.47,0.00019726,2,"2025-05-12T00:50:34.011",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777615,1747011034022,"fUST",-735.19,0.00019726,2,"2025-05-12T00:50:34.022",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777616,1747011034033,"fUST",-400.0,0.00019726,2,"2025-05-12T00:50:34.033",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777617,1747011034043,"fUST",-582.29,0.00019726,2,"2025-05-12T00:50:34.043",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777618,1747011034053,"fUST",-400.0,0.00019726,2,"2025-05-12T00:50:34.053",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777619,1747011034063,"fUST",-400.0,0.00019726,2,"2025-05-12T00:50:34.063",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777620,1747011034074,"fUST",-1619.34,0.00019726,2,"2025-05-12T00:50:34.074",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777621,1747011034084,"fUST",-961.43,0.00019726,2,"2025-05-12T00:50:34.084",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777622,1747011034094,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.094",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777623,1747011034104,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.104",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777624,1747011034116,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.116",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777625,1747011034126,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.126",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777626,1747011034136,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.136",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777627,1747011034147,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.147",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777628,1747011034157,"fUST",-639.93959536,0.00019773,2,"2025-05-12T00:50:34.157",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777629,1747011034168,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.168",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777630,1747011034179,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.179",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777631,1747011034190,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.190",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777632,1747011034200,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.200",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777633,1747011034211,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.211",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777634,1747011034222,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.222",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777635,1747011034233,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.233",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777636,1747011034245,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.245",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777637,1747011034256,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.256",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777638,1747011034267,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.267",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777639,1747011034277,"fUST",-500.70196316,0.00019773,2,"2025-05-12T00:50:34.277",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777640,1747011034288,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.288",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777641,1747011034299,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.299",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777642,1747011034309,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.309",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777643,1747011034319,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.319",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777644,1747011034330,"fUST",-300.0,0.00019773,2,"2025-05-12T00:50:34.330",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777645,1747011034340,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.340",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777646,1747011034351,"fUST",-500.0,0.00019773,2,"2025-05-12T00:50:34.351",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777647,1747011034361,"fUST",-103557.8879448,0.0001978,2,"2025-05-12T00:50:34.361",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777648,1747011034372,"fUST",-151.0,0.0001978,2,"2025-05-12T00:50:34.372",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777649,1747011034383,"fUST",-163.94816,0.0001978,2,"2025-05-12T00:50:34.383",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777650,1747011034393,"fUST",-151.0,0.0001978,2,"2025-05-12T00:50:34.393",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777651,1747011034404,"fUST",-151.0,0.0001978,2,"2025-05-12T00:50:34.404",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777652,1747011034414,"fUST",-151.0,0.0001978,2,"2025-05-12T00:50:34.414",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777653,1747011034424,"fUST",-151.0,0.0001978,2,"2025-05-12T00:50:34.424",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777654,1747011034435,"fUST",-235.789975,0.0001978,2,"2025-05-12T00:50:34.435",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777655,1747011034445,"fUST",-257.227706,0.0001978,2,"2025-05-12T00:50:34.445",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777656,1747011034459,"fUST",-235.789975,0.0001978,2,"2025-05-12T00:50:34.459",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777657,1747011034470,"fUST",-271.112068,0.0001978,2,"2025-05-12T00:50:34.470",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777658,1747011034480,"fUST",-271.112068,0.0001978,2,"2025-05-12T00:50:34.480",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777659,1747011034490,"fUST",-2062.18934393,0.00019797,2,"2025-05-12T00:50:34.490",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777660,1747011034500,"fUST",-5603.84690263,0.00019798,2,"2025-05-12T00:50:34.500",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777661,1747011034511,"fUST",-199595.80788401,0.0001982,2,"2025-05-12T00:50:34.511",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777662,1747011034528,"fUST",-12155.4569476,0.0001982,2,"2025-05-12T00:50:34.528",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777663,1747011034544,"fUST",-1233.47584287,0.0001982,2,"2025-05-12T00:50:34.544",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777664,1747011034562,"fUST",-174.5,0.0001982,2,"2025-05-12T00:50:34.562",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777665,1747011034572,"fUST",-174.5,0.0001982,2,"2025-05-12T00:50:34.572",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777666,1747011034583,"fUST",-174.5,0.0001982,2,"2025-05-12T00:50:34.583",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777667,1747011034593,"fUST",-174.5,0.0001982,2,"2025-05-12T00:50:34.593",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777668,1747011034604,"fUST",-174.5,0.0001982,2,"2025-05-12T00:50:34.604",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777669,1747011034615,"fUST",-174.5,0.0001982,2,"2025-05-12T00:50:34.615",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777670,1747011034625,"fUST",-174.5,0.0001982,2,"2025-05-12T00:50:34.625",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777671,1747011034637,"fUST",-174.5,0.0001982,2,"2025-05-12T00:50:34.637",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777672,1747011034647,"fUST",-151.0,0.0001982,2,"2025-05-12T00:50:34.647",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777673,1747011034658,"fUST",-151.0,0.0001982,2,"2025-05-12T00:50:34.658",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777674,1747011034670,"fUST",-151.0,0.0001982,2,"2025-05-12T00:50:34.670",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777675,1747011034681,"fUST",-151.0,0.0001982,2,"2025-05-12T00:50:34.681",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777676,1747011034697,"fUST",-243.941146,0.0001982,2,"2025-05-12T00:50:34.697",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777677,1747011034708,"fUST",-235.789975,0.0001982,2,"2025-05-12T00:50:34.708",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777678,1747011034718,"fUST",-235.789975,0.0001982,2,"2025-05-12T00:50:34.718",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777679,1747011034730,"fUST",-271.112068,0.0001982,2,"2025-05-12T00:50:34.730",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777680,1747011034741,"fUST",-271.112068,0.0001982,2,"2025-05-12T00:50:34.741",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777681,1747011034753,"fUST",-151.0,0.00019844,2,"2025-05-12T00:50:34.753",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777682,1747011034763,"fUST",-280.900555,0.00019844,2,"2025-05-12T00:50:34.763",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777683,1747011034775,"fUST",-151.0,0.00019844,2,"2025-05-12T00:50:34.775",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777684,1747011034785,"fUST",-151.0,0.00019844,2,"2025-05-12T00:50:34.785",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777685,1747011034796,"fUST",-151.0,0.00019844,2,"2025-05-12T00:50:34.796",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777686,1747011034807,"fUST",-151.0,0.00019844,2,"2025-05-12T00:50:34.807",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777687,1747011034818,"fUST",-151.0,0.00019844,2,"2025-05-12T00:50:34.818",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777688,1747011034828,"fUST",-151.0,0.00019844,2,"2025-05-12T00:50:34.828",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777689,1747011034839,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:34.839",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777690,1747011034850,"fUST",-456.55216519,0.00019873,2,"2025-05-12T00:50:34.850",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777691,1747011034861,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:34.861",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777692,1747011034870,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:34.870",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777693,1747011035018,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:35.018",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777694,1747011035075,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:35.075",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777695,1747011035088,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:35.088",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777696,1747011035098,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:35.098",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777697,1747011035110,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:35.110",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777698,1747011035119,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:35.119",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777699,1747011035129,"fUST",-257.30605028,0.00019873,2,"2025-05-12T00:50:35.129",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777700,1747011035139,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:35.139",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777701,1747011035149,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:35.149",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777702,1747011035159,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:35.159",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777703,1747011035168,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:35.168",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777704,1747011035182,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:35.182",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777705,1747011035191,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:35.191",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777706,1747011035200,"fUST",-500.0,0.00019873,2,"2025-05-12T00:50:35.200",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777707,1747011035215,"fUST",-151.0,0.00019873,2,"2025-05-12T00:50:35.215",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777708,1747011035225,"fUST",-151.0,0.00019873,2,"2025-05-12T00:50:35.225",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777709,1747011035235,"fUST",-151.0,0.00019873,2,"2025-05-12T00:50:35.235",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777710,1747011035244,"fUST",-151.0,0.00019873,2,"2025-05-12T00:50:35.244",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777711,1747011035253,"fUST",-151.0,0.00019873,2,"2025-05-12T00:50:35.253",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777712,1747011035263,"fUST",-151.0,0.00019873,2,"2025-05-12T00:50:35.263",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777713,1747011035273,"fUST",-151.0,0.00019873,2,"2025-05-12T00:50:35.273",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777714,1747011035282,"fUST",-151.0,0.00019873,2,"2025-05-12T00:50:35.282",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777715,1747011035292,"fUST",-235.789975,0.00019873,2,"2025-05-12T00:50:35.292",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777716,1747011035301,"fUST",-235.789975,0.00019873,2,"2025-05-12T00:50:35.301",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777717,1747011035311,"fUST",-151.0,0.00019873,2,"2025-05-12T00:50:35.311",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777718,1747011035321,"fUST",-271.112068,0.00019873,2,"2025-05-12T00:50:35.321",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777719,1747011035331,"fUST",-271.112068,0.00019873,2,"2025-05-12T00:50:35.331",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777720,1747011035341,"fUST",-199999.015634,0.00019898,2,"2025-05-12T00:50:35.341",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777721,1747011035350,"fUST",-151.0,0.00019898,2,"2025-05-12T00:50:35.350",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777722,1747011035359,"fUST",-151.66165,0.00019898,2,"2025-05-12T00:50:35.359",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777723,1747011035369,"fUST",-151.0,0.00019898,2,"2025-05-12T00:50:35.369",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777724,1747011035379,"fUST",-151.0,0.00019898,2,"2025-05-12T00:50:35.379",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777725,1747011035388,"fUST",-151.0,0.00019898,2,"2025-05-12T00:50:35.388",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777726,1747011035397,"fUST",-151.0,0.00019898,2,"2025-05-12T00:50:35.397",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777727,1747011035407,"fUST",-151.0,0.00019898,2,"2025-05-12T00:50:35.407",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777728,1747011035418,"fUST",-151.0,0.00019898,2,"2025-05-12T00:50:35.418",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777729,1747011035427,"fUST",-151.0,0.00019898,2,"2025-05-12T00:50:35.427",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777730,1747011035436,"fUST",-235.789975,0.00019898,2,"2025-05-12T00:50:35.436",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777731,1747011035446,"fUST",-235.789975,0.00019898,2,"2025-05-12T00:50:35.446",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777732,1747011035456,"fUST",-271.112068,0.00019898,2,"2025-05-12T00:50:35.456",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777734,1747011035466,"fUST",-271.112068,0.00019898,2,"2025-05-12T00:50:35.466",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777736,1747011035484,"fUST",-160.0,0.00019993,2,"2025-05-12T00:50:35.484",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777738,1747011035498,"fUST",-160.0,0.00019993,2,"2025-05-12T00:50:35.498",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777740,1747011035510,"fUST",-160.0,0.00019993,2,"2025-05-12T00:50:35.510",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777742,1747011035519,"fUST",-422.1676983,0.00019993,2,"2025-05-12T00:50:35.519",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777743,1747011035528,"fUST",-160.0,0.00019993,2,"2025-05-12T00:50:35.528",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777745,1747011035539,"fUST",-997.71092301,0.00019993,2,"2025-05-12T00:50:35.539",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777747,1747011035548,"fUST",-160.0,0.00019993,2,"2025-05-12T00:50:35.548",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777749,1747011035557,"fUST",-12621.47167665,0.00019997,2,"2025-05-12T00:50:35.557",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777751,1747011035567,"fUST",-151.0,0.0002,2,"2025-05-12T00:50:35.567",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777753,1747011035576,"fUST",-500.0,0.0002,2,"2025-05-12T00:50:35.576",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777755,1747011035586,"fUST",-192.443613,0.0002,2,"2025-05-12T00:50:35.586",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777757,1747011035595,"fUST",-192.443613,0.0002,2,"2025-05-12T00:50:35.595",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777759,1747011035604,"fUST",-151.0,0.0002,2,"2025-05-12T00:50:35.604",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777761,1747011035613,"fUST",-160.0,0.0002,3,"2025-05-12T00:50:35.613",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777763,1747011035623,"fUST",-151.0,0.0002,2,"2025-05-12T00:50:35.623",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777765,1747011035632,"fUST",-400.0,0.0002,2,"2025-05-12T00:50:35.632",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777767,1747011035641,"fUST",-159.502211,0.0002,2,"2025-05-12T00:50:35.641",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777769,1747011035651,"fUST",-400.0,0.0002,2,"2025-05-12T00:50:35.651",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777771,1747011035660,"fUST",-400.0,0.0002,2,"2025-05-12T00:50:35.660",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777774,1747011035671,"fUST",-1627.38,0.0002,2,"2025-05-12T00:50:35.671",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777776,1747011035681,"fUST",-1126.84,0.0002,2,"2025-05-12T00:50:35.681",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777777,1747011035691,"fUST",-532.1,0.0002,2,"2025-05-12T00:50:35.691",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777779,1747011035702,"fUST",-5422.29623532,0.0002,2,"2025-05-12T00:50:35.702",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777781,1747011035712,"fUST",-735.19,0.0002,2,"2025-05-12T00:50:35.712",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777784,1747011035722,"fUST",-400.0,0.0002,2,"2025-05-12T00:50:35.722",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777786,1747011035731,"fUST",-582.29,0.0002,2,"2025-05-12T00:50:35.731",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777788,1747011035742,"fUST",-400.0,0.0002,2,"2025-05-12T00:50:35.742",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777789,1747011035751,"fUST",-400.0,0.0002,2,"2025-05-12T00:50:35.751",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777791,1747011035761,"fUST",-157.76,0.0002,2,"2025-05-12T00:50:35.761",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777793,1747011035772,"fUST",-1619.34,0.0002,2,"2025-05-12T00:50:35.772",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777796,1747011035782,"fUST",-961.43,0.0002,2,"2025-05-12T00:50:35.782",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777798,1747011035792,"fUST",-151.0,0.00020123,2,"2025-05-12T00:50:35.792",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777800,1747011035801,"fUST",-235.789975,0.00020123,2,"2025-05-12T00:50:35.801",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777802,1747011035810,"fUST",-235.789975,0.00020123,2,"2025-05-12T00:50:35.810",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777804,1747011035819,"fUST",-271.112068,0.00020123,2,"2025-05-12T00:50:35.819",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777806,1747011035828,"fUST",-271.112068,0.00020123,2,"2025-05-12T00:50:35.828",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777807,1747011035837,"fUST",-151.0,0.00020173,2,"2025-05-12T00:50:35.837",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777809,1747011035847,"fUST",-151.0,0.00020173,2,"2025-05-12T00:50:35.847",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777811,1747011035857,"fUST",-354.852504,0.00020187,2,"2025-05-12T00:50:35.857",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777813,1747011035866,"fUST",-500.0,0.000202,2,"2025-05-12T00:50:35.866",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777815,1747011035875,"fUST",-151.0,0.000202,2,"2025-05-12T00:50:35.875",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777817,1747011035884,"fUST",-151.0,0.000202,2,"2025-05-12T00:50:35.884",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777819,1747011035894,"fUST",-151.0,0.000202,2,"2025-05-12T00:50:35.894",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777821,1747011035903,"fUST",-2062.18934393,0.00020245,2,"2025-05-12T00:50:35.903",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777823,1747011035914,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:35.914",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777826,1747011035924,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:35.924",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777827,1747011035934,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:35.934",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777829,1747011035943,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:35.943",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777832,1747011035954,"fUST",-159.855698,0.00020271,2,"2025-05-12T00:50:35.954",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777834,1747011035964,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:35.964",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777836,1747011035973,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:35.973",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777838,1747011035984,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:35.984",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777840,1747011035993,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:35.993",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777842,1747011036002,"fUST",-344.164919,0.00020271,2,"2025-05-12T00:50:36.002",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777844,1747011036011,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:36.011",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777846,1747011036020,"fUST",-344.164919,0.00020271,2,"2025-05-12T00:50:36.020",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777848,1747011036030,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:36.030",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777849,1747011036039,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:36.039",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777851,1747011036048,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:36.048",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777853,1747011036057,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:36.057",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777855,1747011036067,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:36.067",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777857,1747011036076,"fUST",-2092.314111,0.00020271,2,"2025-05-12T00:50:36.076",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777859,1747011036085,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:36.085",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777861,1747011036094,"fUST",-2092.314111,0.00020271,2,"2025-05-12T00:50:36.094",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777863,1747011036104,"fUST",-152.533425,0.00020271,2,"2025-05-12T00:50:36.104",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777866,1747011036113,"fUST",-152.533425,0.00020271,2,"2025-05-12T00:50:36.113",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777867,1747011036123,"fUST",-151.0,0.00020271,2,"2025-05-12T00:50:36.123",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777869,1747011036133,"fUST",-250.271724,0.00020271,2,"2025-05-12T00:50:36.133",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777871,1747011036143,"fUST",-821.402153,0.00020271,2,"2025-05-12T00:50:36.143",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777874,1747011036152,"fUST",-821.402153,0.00020271,2,"2025-05-12T00:50:36.152",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777876,1747011036162,"fUST",-500.0,0.00020273,2,"2025-05-12T00:50:36.162",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777877,1747011036171,"fUST",-151.0,0.00020273,2,"2025-05-12T00:50:36.171",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777879,1747011036181,"fUST",-151.0,0.00020273,2,"2025-05-12T00:50:36.181",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777882,1747011036191,"fUST",-151.0,0.00020273,2,"2025-05-12T00:50:36.191",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777883,1747011036201,"fUST",-198.713294,0.00020273,2,"2025-05-12T00:50:36.201",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777885,1747011036211,"fUST",-198.713294,0.00020273,2,"2025-05-12T00:50:36.211",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777887,1747011036222,"fUST",-2092.314111,0.00020273,2,"2025-05-12T00:50:36.222",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777889,1747011036231,"fUST",-151.0,0.00020273,2,"2025-05-12T00:50:36.231",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777891,1747011036243,"fUST",-2092.314111,0.00020273,2,"2025-05-12T00:50:36.243",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777893,1747011036253,"fUST",-410.3272,0.00020273,2,"2025-05-12T00:50:36.253",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777896,1747011036263,"fUST",-152.533425,0.00020273,2,"2025-05-12T00:50:36.263",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777898,1747011036272,"fUST",-152.533425,0.00020273,2,"2025-05-12T00:50:36.272",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777900,1747011036281,"fUST",-151.0,0.00020273,2,"2025-05-12T00:50:36.281",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777902,1747011036290,"fUST",-151.0,0.00020273,2,"2025-05-12T00:50:36.290",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777904,1747011036300,"fUST",-400.0,0.00020273,2,"2025-05-12T00:50:36.300",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777906,1747011036309,"fUST",-151.0,0.00020273,2,"2025-05-12T00:50:36.309",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777908,1747011036318,"fUST",-400.0,0.00020273,2,"2025-05-12T00:50:36.318",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777909,1747011036327,"fUST",-1627.38,0.00020273,2,"2025-05-12T00:50:36.327",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777911,1747011036336,"fUST",-151.0,0.00020273,2,"2025-05-12T00:50:36.336",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777913,1747011036345,"fUST",-261.845253,0.00020273,2,"2025-05-12T00:50:36.345",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777916,1747011036355,"fUST",-1126.84,0.00020273,2,"2025-05-12T00:50:36.355",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777917,1747011036364,"fUST",-532.1,0.00020273,2,"2025-05-12T00:50:36.364",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777920,1747011036373,"fUST",-235.789975,0.00020273,2,"2025-05-12T00:50:36.373",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777922,1747011036383,"fUST",-235.789975,0.00020273,2,"2025-05-12T00:50:36.383",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777923,1747011036392,"fUST",-735.19,0.00020273,2,"2025-05-12T00:50:36.392",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777926,1747011036402,"fUST",-400.0,0.00020273,2,"2025-05-12T00:50:36.402",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777928,1747011036412,"fUST",-271.112068,0.00020273,2,"2025-05-12T00:50:36.412",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777930,1747011036421,"fUST",-271.112068,0.00020273,2,"2025-05-12T00:50:36.421",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777932,1747011036431,"fUST",-582.29,0.00020273,2,"2025-05-12T00:50:36.431",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777934,1747011036440,"fUST",-400.0,0.00020273,2,"2025-05-12T00:50:36.440",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777936,1747011036449,"fUST",-400.0,0.00020273,2,"2025-05-12T00:50:36.449",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777938,1747011036458,"fUST",-1619.34,0.00020273,2,"2025-05-12T00:50:36.458",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777939,1747011036467,"fUST",-961.43,0.00020273,2,"2025-05-12T00:50:36.467",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777942,1747011036476,"fUST",-153.49358,0.00020547,2,"2025-05-12T00:50:36.476",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777943,1747011036486,"fUST",-400.0,0.00020547,2,"2025-05-12T00:50:36.486",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777945,1747011036495,"fUST",-151.0,0.00020547,2,"2025-05-12T00:50:36.495",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777948,1747011036505,"fUST",-151.0,0.00020547,2,"2025-05-12T00:50:36.505",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777950,1747011036514,"fUST",-400.0,0.00020547,2,"2025-05-12T00:50:36.514",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777951,1747011036524,"fUST",-1627.38,0.00020547,2,"2025-05-12T00:50:36.524",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777954,1747011036534,"fUST",-1126.84,0.00020547,2,"2025-05-12T00:50:36.534",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777955,1747011036543,"fUST",-532.1,0.00020547,2,"2025-05-12T00:50:36.543",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777958,1747011036552,"fUST",-735.19,0.00020547,2,"2025-05-12T00:50:36.552",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777959,1747011036561,"fUST",-400.0,0.00020547,2,"2025-05-12T00:50:36.561",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777961,1747011036570,"fUST",-582.29,0.00020547,2,"2025-05-12T00:50:36.570",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777963,1747011036579,"fUST",-400.0,0.00020547,2,"2025-05-12T00:50:36.579",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777965,1747011036589,"fUST",-400.0,0.00020547,2,"2025-05-12T00:50:36.589",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777967,1747011036599,"fUST",-1619.34,0.00020547,2,"2025-05-12T00:50:36.599",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777970,1747011036609,"fUST",-961.43,0.00020547,2,"2025-05-12T00:50:36.609",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777972,1747011036618,"fUST",-2062.18934393,0.00020693,3,"2025-05-12T00:50:36.618",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777974,1747011036627,"fUST",-151.0,0.00020721,2,"2025-05-12T00:50:36.627",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777976,1747011036636,"fUST",-160.0,0.00020728,3,"2025-05-12T00:50:36.636",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777978,1747011036645,"fUST",-151.0,0.00020728,2,"2025-05-12T00:50:36.645",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777980,1747011036654,"fUST",-192.443613,0.00020728,2,"2025-05-12T00:50:36.654",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777982,1747011036663,"fUST",-192.443613,0.00020728,2,"2025-05-12T00:50:36.663",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777984,1747011036673,"fUST",-151.0,0.00020728,2,"2025-05-12T00:50:36.673",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777985,1747011036683,"fUST",-151.0,0.00020728,2,"2025-05-12T00:50:36.683",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777986,1747011036693,"fUST",-151.0,0.00020728,2,"2025-05-12T00:50:36.693",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777987,1747011036704,"fUST",-151.0,0.00020728,2,"2025-05-12T00:50:36.704",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777988,1747011036714,"fUST",-164.429793,0.00020728,2,"2025-05-12T00:50:36.714",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777989,1747011036729,"fUST",-344.164919,0.00020728,2,"2025-05-12T00:50:36.729",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777990,1747011036739,"fUST",-151.0,0.00020728,2,"2025-05-12T00:50:36.739",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777991,1747011036749,"fUST",-344.164919,0.00020728,2,"2025-05-12T00:50:36.749",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777992,1747011036757,"fUST",-151.0,0.00020728,2,"2025-05-12T00:50:36.757",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777993,1747011036768,"fUST",-151.0,0.00020728,2,"2025-05-12T00:50:36.768",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777994,1747011036778,"fUST",-151.0,0.00020728,2,"2025-05-12T00:50:36.778",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777995,1747011036788,"fUST",-198.713294,0.00020728,2,"2025-05-12T00:50:36.788",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777996,1747011036797,"fUST",-198.713294,0.00020728,2,"2025-05-12T00:50:36.797",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777997,1747011036807,"fUST",-151.0,0.00020728,2,"2025-05-12T00:50:36.807",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777998,1747011036817,"fUST",-153.185526,0.00020728,2,"2025-05-12T00:50:36.817",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360777999,1747011036826,"fUST",-151.0,0.00020728,2,"2025-05-12T00:50:36.826",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778000,1747011036835,"fUST",-173.943262,0.00020728,2,"2025-05-12T00:50:36.835",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778001,1747011036844,"fUST",-151.0,0.00020728,2,"2025-05-12T00:50:36.844",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778002,1747011036854,"fUST",-821.402153,0.00020728,2,"2025-05-12T00:50:36.854",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778003,1747011036864,"fUST",-821.402153,0.00020728,2,"2025-05-12T00:50:36.864",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778004,1747011036873,"fUST",-151.0,0.00020728,2,"2025-05-12T00:50:36.873",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778005,1747011036882,"fUST",-235.789975,0.00020728,2,"2025-05-12T00:50:36.882",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778006,1747011036892,"fUST",-235.789975,0.00020728,2,"2025-05-12T00:50:36.892",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778007,1747011036901,"fUST",-271.112068,0.00020728,2,"2025-05-12T00:50:36.901",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778008,1747011036911,"fUST",-271.112068,0.00020728,2,"2025-05-12T00:50:36.911",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778009,1747011036921,"fUST",-160.0,0.00020786,2,"2025-05-12T00:50:36.921",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778010,1747011036931,"fUST",-2000.0,0.00020789,4,"2025-05-12T00:50:36.931",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778011,1747011036940,"fUST",-154.318293,0.00020821,2,"2025-05-12T00:50:36.940",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778012,1747011036949,"fUST",-151.0,0.00020821,2,"2025-05-12T00:50:36.949",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778013,1747011036958,"fUST",-151.0,0.00020821,2,"2025-05-12T00:50:36.958",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778014,1747011036968,"fUST",-151.0,0.00020821,2,"2025-05-12T00:50:36.968",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778015,1747011036977,"fUST",-151.0,0.00020821,2,"2025-05-12T00:50:36.977",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778016,1747011036987,"fUST",-151.0,0.00020821,2,"2025-05-12T00:50:36.987",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778017,1747011036996,"fUST",-2092.314111,0.00020821,2,"2025-05-12T00:50:36.996",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778018,1747011037006,"fUST",-2092.314111,0.00020821,2,"2025-05-12T00:50:37.006",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778019,1747011037015,"fUST",-152.533425,0.00020821,2,"2025-05-12T00:50:37.015",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778020,1747011037025,"fUST",-152.533425,0.00020821,2,"2025-05-12T00:50:37.025",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778021,1747011037034,"fUST",-151.0,0.00020821,2,"2025-05-12T00:50:37.034",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778022,1747011037044,"fUST",-400.0,0.00020821,2,"2025-05-12T00:50:37.044",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778023,1747011037054,"fUST",-370.605349,0.00020821,2,"2025-05-12T00:50:37.054",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778024,1747011037065,"fUST",-370.605349,0.00020821,2,"2025-05-12T00:50:37.065",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778025,1747011037075,"fUST",-400.0,0.00020821,2,"2025-05-12T00:50:37.075",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778026,1747011037084,"fUST",-1627.38,0.00020821,2,"2025-05-12T00:50:37.084",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778027,1747011037094,"fUST",-1126.84,0.00020821,2,"2025-05-12T00:50:37.094",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778028,1747011037104,"fUST",-532.1,0.00020821,2,"2025-05-12T00:50:37.104",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778029,1747011037114,"fUST",-151.0,0.00020821,2,"2025-05-12T00:50:37.114",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778030,1747011037123,"fUST",-151.0,0.00020821,2,"2025-05-12T00:50:37.123",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778031,1747011037132,"fUST",-735.19,0.00020821,2,"2025-05-12T00:50:37.132",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778032,1747011037141,"fUST",-400.0,0.00020821,2,"2025-05-12T00:50:37.141",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778033,1747011037151,"fUST",-582.29,0.00020821,2,"2025-05-12T00:50:37.151",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778034,1747011037160,"fUST",-400.0,0.00020821,2,"2025-05-12T00:50:37.160",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778035,1747011037170,"fUST",-400.0,0.00020821,2,"2025-05-12T00:50:37.170",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778037,1747011037180,"fUST",-1619.34,0.00020821,2,"2025-05-12T00:50:37.180",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778038,1747011037189,"fUST",-961.43,0.00020821,2,"2025-05-12T00:50:37.189",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778039,1747011037198,"fUST",-151.0,0.00020995,2,"2025-05-12T00:50:37.198",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778040,1747011037208,"fUST",-235.789975,0.00020995,2,"2025-05-12T00:50:37.208",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778041,1747011037217,"fUST",-235.789978,0.00020995,2,"2025-05-12T00:50:37.217",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778042,1747011037227,"fUST",-271.112068,0.00020995,2,"2025-05-12T00:50:37.227",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778043,1747011037236,"fUST",-271.112064,0.00020995,2,"2025-05-12T00:50:37.236",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778044,1747011037245,"fUST",-500.0,0.00021,2,"2025-05-12T00:50:37.245",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778045,1747011037254,"fUST",-500.0,0.00021,2,"2025-05-12T00:50:37.254",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778046,1747011037263,"fUST",-151.0,0.00021,2,"2025-05-12T00:50:37.263",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778047,1747011037272,"fUST",-150.0,0.0002102,62,"2025-05-12T00:50:37.272",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778048,1747011037281,"fUST",-151.0,0.00021095,2,"2025-05-12T00:50:37.281",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778049,1747011037291,"fUST",-198.713294,0.00021095,2,"2025-05-12T00:50:37.291",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778050,1747011037301,"fUST",-198.713294,0.00021095,2,"2025-05-12T00:50:37.301",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778052,1747011037310,"fUST",-400.0,0.00021095,2,"2025-05-12T00:50:37.310",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778053,1747011037320,"fUST",-400.0,0.00021095,2,"2025-05-12T00:50:37.320",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778054,1747011037329,"fUST",-1627.38,0.00021095,2,"2025-05-12T00:50:37.329",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778055,1747011037338,"fUST",-151.0,0.00021095,2,"2025-05-12T00:50:37.338",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778056,1747011037348,"fUST",-1126.84,0.00021095,2,"2025-05-12T00:50:37.348",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778057,1747011037358,"fUST",-532.1,0.00021095,2,"2025-05-12T00:50:37.358",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778058,1747011037368,"fUST",-735.19,0.00021095,2,"2025-05-12T00:50:37.368",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778059,1747011037379,"fUST",-400.0,0.00021095,2,"2025-05-12T00:50:37.379",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778060,1747011037389,"fUST",-582.29,0.00021095,2,"2025-05-12T00:50:37.389",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778061,1747011037399,"fUST",-400.0,0.00021095,2,"2025-05-12T00:50:37.399",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778062,1747011037408,"fUST",-400.0,0.00021095,2,"2025-05-12T00:50:37.408",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778063,1747011037418,"fUST",-1619.34,0.00021095,2,"2025-05-12T00:50:37.418",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778064,1747011037428,"fUST",-961.43,0.00021095,2,"2025-05-12T00:50:37.428",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778065,1747011037437,"fUST",-2062.18934393,0.00021141,4,"2025-05-12T00:50:37.437",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778066,1747011037447,"fUST",-151.0,0.00021173,2,"2025-05-12T00:50:37.447",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778067,1747011037456,"fUST",-192.443613,0.00021173,2,"2025-05-12T00:50:37.456",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778068,1747011037466,"fUST",-192.443613,0.00021173,2,"2025-05-12T00:50:37.466",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778069,1747011037475,"fUST",-151.0,0.00021173,2,"2025-05-12T00:50:37.475",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778070,1747011037486,"fUST",-151.0,0.00021173,2,"2025-05-12T00:50:37.486",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778071,1747011037495,"fUST",-151.0,0.00021173,2,"2025-05-12T00:50:37.495",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778072,1747011037505,"fUST",-151.0,0.00021298,2,"2025-05-12T00:50:37.505",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778073,1747011037514,"fUST",-2092.314111,0.00021298,2,"2025-05-12T00:50:37.514",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778074,1747011037524,"fUST",-2092.314111,0.00021298,2,"2025-05-12T00:50:37.524",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778075,1747011037533,"fUST",-152.533425,0.00021298,2,"2025-05-12T00:50:37.533",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778076,1747011037543,"fUST",-152.533425,0.00021298,2,"2025-05-12T00:50:37.543",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778077,1747011037552,"fUST",-151.0,0.00021298,2,"2025-05-12T00:50:37.552",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778078,1747011037562,"fUST",-151.0,0.00021369,2,"2025-05-12T00:50:37.562",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778079,1747011037571,"fUST",-400.0,0.00021369,2,"2025-05-12T00:50:37.571",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778080,1747011037581,"fUST",-400.0,0.00021369,2,"2025-05-12T00:50:37.581",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778082,1747011037591,"fUST",-1627.38,0.00021369,2,"2025-05-12T00:50:37.591",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778083,1747011037600,"fUST",-1126.84,0.00021369,2,"2025-05-12T00:50:37.600",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778084,1747011037610,"fUST",-532.1,0.00021369,2,"2025-05-12T00:50:37.610",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778085,1747011037620,"fUST",-735.19,0.00021369,2,"2025-05-12T00:50:37.620",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778086,1747011037629,"fUST",-400.0,0.00021369,2,"2025-05-12T00:50:37.629",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778087,1747011037640,"fUST",-582.29,0.00021369,2,"2025-05-12T00:50:37.640",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778088,1747011037649,"fUST",-418.53699756,0.00021369,2,"2025-05-12T00:50:37.649",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778089,1747011037659,"fUST",-400.0,0.00021369,2,"2025-05-12T00:50:37.659",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778090,1747011037668,"fUST",-1619.34,0.00021369,2,"2025-05-12T00:50:37.668",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778091,1747011037678,"fUST",-961.43,0.00021369,2,"2025-05-12T00:50:37.678",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778092,1747011037688,"fUST",-151.0,0.000214,4,"2025-05-12T00:50:37.688",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778093,1747011037700,"fUST",-600.0,0.00021416,2,"2025-05-12T00:50:37.700",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778095,1747011037709,"fUST",-2062.18934393,0.0002159,5,"2025-05-12T00:50:37.709",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778096,1747011037719,"fUST",-151.0,0.00021643,2,"2025-05-12T00:50:37.719",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778097,1747011037728,"fUST",-151.0,0.00021643,2,"2025-05-12T00:50:37.728",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778098,1747011037740,"fUST",-151.0,0.00021643,2,"2025-05-12T00:50:37.740",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778099,1747011037749,"fUST",-151.0,0.00021643,2,"2025-05-12T00:50:37.749",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778100,1747011037759,"fUST",-157.874892,0.00021643,2,"2025-05-12T00:50:37.759",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778101,1747011037769,"fUST",-151.0,0.00021643,2,"2025-05-12T00:50:37.769",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778102,1747011037779,"fUST",-151.0,0.00021643,2,"2025-05-12T00:50:37.779",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778103,1747011037788,"fUST",-151.0,0.00021643,2,"2025-05-12T00:50:37.788",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778104,1747011037799,"fUST",-344.164919,0.00021643,2,"2025-05-12T00:50:37.799",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778105,1747011037809,"fUST",-151.0,0.00021643,2,"2025-05-12T00:50:37.809",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778106,1747011037820,"fUST",-344.164919,0.00021643,2,"2025-05-12T00:50:37.820",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778107,1747011037829,"fUST",-151.0,0.00021643,2,"2025-05-12T00:50:37.829",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778108,1747011037839,"fUST",-151.0,0.00021643,2,"2025-05-12T00:50:37.839",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778109,1747011037849,"fUST",-151.0,0.00021643,2,"2025-05-12T00:50:37.849",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778111,1747011037858,"fUST",-198.713294,0.00021643,2,"2025-05-12T00:50:37.858",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778112,1747011037867,"fUST",-198.713294,0.00021643,2,"2025-05-12T00:50:37.867",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778113,1747011037877,"fUST",-400.0,0.00021643,2,"2025-05-12T00:50:37.877",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778114,1747011037887,"fUST",-151.0,0.00021643,2,"2025-05-12T00:50:37.887",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778115,1747011037896,"fUST",-821.402153,0.00021643,2,"2025-05-12T00:50:37.896",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778116,1747011037906,"fUST",-821.402153,0.00021643,2,"2025-05-12T00:50:37.906",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778117,1747011037915,"fUST",-400.0,0.00021643,2,"2025-05-12T00:50:37.915",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778118,1747011037925,"fUST",-1627.38,0.00021643,2,"2025-05-12T00:50:37.925",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778119,1747011037934,"fUST",-1126.84,0.00021643,2,"2025-05-12T00:50:37.934",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778120,1747011037944,"fUST",-532.1,0.00021643,2,"2025-05-12T00:50:37.944",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778121,1747011037954,"fUST",-735.19,0.00021643,2,"2025-05-12T00:50:37.954",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778122,1747011037964,"fUST",-400.0,0.00021643,2,"2025-05-12T00:50:37.964",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778123,1747011037973,"fUST",-582.29,0.00021643,2,"2025-05-12T00:50:37.973",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778124,1747011037983,"fUST",-478.5786832,0.00021643,2,"2025-05-12T00:50:37.983",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778125,1747011037992,"fUST",-1619.34,0.00021643,2,"2025-05-12T00:50:37.992",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778126,1747011038002,"fUST",-961.43,0.00021643,2,"2025-05-12T00:50:38.002",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778127,1747011038012,"fUST",-1263.34578055,0.00021698,2,"2025-05-12T00:50:38.012",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778128,1747011038021,"fUST",-151.0,0.000217,3,"2025-05-12T00:50:38.021",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778129,1747011038031,"fUST",-2000.0,0.000218,4,"2025-05-12T00:50:38.031",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778130,1747011038041,"fUST",-151.0,0.000218,2,"2025-05-12T00:50:38.041",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778131,1747011038051,"fUST",-151.0,0.00021901,2,"2025-05-12T00:50:38.051",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778132,1747011038061,"fUST",-207.4,0.00021901,2,"2025-05-12T00:50:38.061",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778133,1747011038071,"fUST",-325.676071,0.00021917,2,"2025-05-12T00:50:38.071",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778134,1747011038080,"fUST",-151.0,0.00021917,2,"2025-05-12T00:50:38.080",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778135,1747011038090,"fUST",-204.154183,0.00021917,2,"2025-05-12T00:50:38.090",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778136,1747011038099,"fUST",-192.443613,0.00021917,2,"2025-05-12T00:50:38.099",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778137,1747011038109,"fUST",-192.443613,0.00021917,2,"2025-05-12T00:50:38.109",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778141,1747011038118,"fUST",-151.0,0.00021917,2,"2025-05-12T00:50:38.118",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778142,1747011038254,"fUST",-199.092725,0.00021917,2,"2025-05-12T00:50:38.254",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778143,1747011038264,"fUST",-199.092725,0.00021917,2,"2025-05-12T00:50:38.264",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778144,1747011038274,"fUST",-424.491282,0.00021917,2,"2025-05-12T00:50:38.274",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778145,1747011038283,"fUST",-424.491282,0.00021917,2,"2025-05-12T00:50:38.283",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778146,1747011038292,"fUST",-151.0,0.00021917,2,"2025-05-12T00:50:38.292",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778147,1747011038301,"fUST",-151.0,0.00021917,2,"2025-05-12T00:50:38.301",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778148,1747011038311,"fUST",-368.732594,0.00021917,2,"2025-05-12T00:50:38.311",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778149,1747011038320,"fUST",-368.732594,0.00021917,2,"2025-05-12T00:50:38.320",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778150,1747011038330,"fUST",-849.806368,0.00021917,2,"2025-05-12T00:50:38.330",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778152,1747011038339,"fUST",-849.806368,0.00021917,2,"2025-05-12T00:50:38.339",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778153,1747011038348,"fUST",-151.0,0.00021917,2,"2025-05-12T00:50:38.348",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778154,1747011038357,"fUST",-151.0,0.00021917,2,"2025-05-12T00:50:38.357",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778156,1747011038367,"fUST",-151.0,0.00021917,2,"2025-05-12T00:50:38.367",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778157,1747011038379,"fUST",-151.0,0.00021917,2,"2025-05-12T00:50:38.379",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778158,1747011038389,"fUST",-151.0,0.00021917,2,"2025-05-12T00:50:38.389",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778159,1747011038398,"fUST",-151.0,0.00021917,2,"2025-05-12T00:50:38.398",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778160,1747011038407,"fUST",-198.713294,0.00021917,2,"2025-05-12T00:50:38.407",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778161,1747011038417,"fUST",-198.713294,0.00021917,2,"2025-05-12T00:50:38.417",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778162,1747011038426,"fUST",-2092.314111,0.00021917,2,"2025-05-12T00:50:38.426",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778163,1747011038435,"fUST",-2092.314111,0.00021917,2,"2025-05-12T00:50:38.435",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778164,1747011038444,"fUST",-151.0,0.00021917,2,"2025-05-12T00:50:38.444",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778165,1747011038453,"fUST",-2092.314111,0.00021917,2,"2025-05-12T00:50:38.453",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778166,1747011038463,"fUST",-2092.314111,0.00021917,2,"2025-05-12T00:50:38.463",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778167,1747011038472,"fUST",-400.0,0.00021917,2,"2025-05-12T00:50:38.472",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778168,1747011038482,"fUST",-400.0,0.00021917,2,"2025-05-12T00:50:38.482",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778169,1747011038492,"fUST",-400.0,0.00021917,2,"2025-05-12T00:50:38.492",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778170,1747011038502,"fUST",-400.0,0.00021917,2,"2025-05-12T00:50:38.502",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778171,1747011038512,"fUST",-400.0,0.00021917,2,"2025-05-12T00:50:38.512",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778172,1747011038522,"fUST",-400.0,0.00021917,2,"2025-05-12T00:50:38.522",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778173,1747011038531,"fUST",-400.0,0.00021917,2,"2025-05-12T00:50:38.531",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778174,1747011038542,"fUST",-400.0,0.00021917,2,"2025-05-12T00:50:38.542",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778175,1747011038551,"fUST",-400.0,0.00021917,2,"2025-05-12T00:50:38.551",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778176,1747011038561,"fUST",-400.0,0.00021917,2,"2025-05-12T00:50:38.561",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778177,1747011038570,"fUST",-548.3924817,0.00021917,2,"2025-05-12T00:50:38.570",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778178,1747011038580,"fUST",-152.533425,0.00021917,2,"2025-05-12T00:50:38.580",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778179,1747011038589,"fUST",-152.533425,0.00021917,2,"2025-05-12T00:50:38.589",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778180,1747011038599,"fUST",-152.533425,0.00021917,2,"2025-05-12T00:50:38.599",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778181,1747011038608,"fUST",-152.533425,0.00021917,2,"2025-05-12T00:50:38.608",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778182,1747011038617,"fUST",-151.0,0.00021917,2,"2025-05-12T00:50:38.617",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778183,1747011038627,"fUST",-151.0,0.00021917,2,"2025-05-12T00:50:38.627",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778184,1747011038637,"fUST",-400.0,0.00021917,2,"2025-05-12T00:50:38.637",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778185,1747011038648,"fUST",-370.605349,0.00021917,2,"2025-05-12T00:50:38.648",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778186,1747011038657,"fUST",-151.0,0.00021917,2,"2025-05-12T00:50:38.657",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778187,1747011038666,"fUST",-370.605349,0.00021917,2,"2025-05-12T00:50:38.666",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778188,1747011038675,"fUST",-500.0,0.00021917,2,"2025-05-12T00:50:38.675",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778189,1747011038685,"fUST",-500.0,0.00021917,2,"2025-05-12T00:50:38.685",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778190,1747011038697,"fUST",-500.0,0.00021917,2,"2025-05-12T00:50:38.697",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778191,1747011038707,"fUST",-500.0,0.00021917,2,"2025-05-12T00:50:38.707",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778192,1747011038716,"fUST",-500.0,0.00021917,2,"2025-05-12T00:50:38.716",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778193,1747011038726,"fUST",-500.0,0.00021917,2,"2025-05-12T00:50:38.726",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778194,1747011038738,"fUST",-500.0,0.00021917,2,"2025-05-12T00:50:38.738",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778195,1747011038747,"fUST",-500.0,0.00021917,2,"2025-05-12T00:50:38.747",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778196,1747011038756,"fUST",-500.0,0.00021917,2,"2025-05-12T00:50:38.756",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778197,1747011038766,"fUST",-500.0,0.00021917,2,"2025-05-12T00:50:38.766",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778198,1747011038775,"fUST",-500.0,0.00021917,2,"2025-05-12T00:50:38.775",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778199,1747011038784,"fUST",-400.0,0.00021917,2,"2025-05-12T00:50:38.784",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778200,1747011038794,"fUST",-160.0,0.00021917,2,"2025-05-12T00:50:38.794",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778201,1747011038803,"fUST",-1627.38,0.00021917,2,"2025-05-12T00:50:38.803",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778202,1747011038812,"fUST",-1126.84,0.00021917,2,"2025-05-12T00:50:38.812",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778203,1747011038821,"fUST",-400.0,0.00021917,2,"2025-05-12T00:50:38.821",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778204,1747011038831,"fUST",-400.0,0.00021917,2,"2025-05-12T00:50:38.831",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778205,1747011038840,"fUST",-282.63,0.00021917,2,"2025-05-12T00:50:38.840",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778206,1747011038849,"fUST",-532.1,0.00021917,2,"2025-05-12T00:50:38.849",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778207,1747011038859,"fUST",-151.0,0.00021917,2,"2025-05-12T00:50:38.859",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778208,1747011038869,"fUST",-155.346914,0.00021917,2,"2025-05-12T00:50:38.869",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778209,1747011038878,"fUST",-735.19,0.00021917,2,"2025-05-12T00:50:38.878",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778210,1747011038887,"fUST",-400.0,0.00021917,2,"2025-05-12T00:50:38.887",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778211,1747011038897,"fUST",-582.29,0.00021917,2,"2025-05-12T00:50:38.897",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778212,1747011038906,"fUST",-1619.34,0.00021917,2,"2025-05-12T00:50:38.906",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778213,1747011038915,"fUST",-961.43,0.00021917,2,"2025-05-12T00:50:38.915",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778214,1747011038924,"fUST",-291.280783,0.00021918,2,"2025-05-12T00:50:38.924",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778215,1747011038933,"fUST",-291.280783,0.00021918,2,"2025-05-12T00:50:38.933",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778216,1747011038943,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:38.943",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778217,1747011038952,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:38.952",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778218,1747011038962,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:38.962",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778219,1747011038971,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:38.971",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778220,1747011038981,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:38.981",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778221,1747011038990,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:38.990",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778222,1747011038999,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:38.999",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778223,1747011039009,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:39.009",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778224,1747011039018,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:39.018",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778225,1747011039027,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:39.027",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778226,1747011039037,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:39.037",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778227,1747011039046,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:39.046",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778228,1747011039056,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:39.056",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778229,1747011039065,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:39.065",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778230,1747011039076,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:39.076",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778231,1747011039085,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:39.085",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778232,1747011039094,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:39.094",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778233,1747011039103,"fUST",-268.172939,0.00021918,2,"2025-05-12T00:50:39.103",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778234,1747011039112,"fUST",-1305.9625391,0.00021918,7,"2025-05-12T00:50:39.112",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778235,1747011039122,"fUST",-151.0,0.00021918,2,"2025-05-12T00:50:39.122",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778236,1747011039131,"fUST",-151.0,0.00021918,2,"2025-05-12T00:50:39.131",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778237,1747011039141,"fUST",-155.624774,0.00021918,2,"2025-05-12T00:50:39.141",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778238,1747011039150,"fUST",-259.0,0.00021918,3,"2025-05-12T00:50:39.150",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778239,1747011039159,"fUST",-150.0,0.00021918,2,"2025-05-12T00:50:39.159",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778240,1747011039169,"fUST",-400.0,0.00021918,2,"2025-05-12T00:50:39.169",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778241,1747011039178,"fUST",-2746.0,0.00021918,2,"2025-05-12T00:50:39.178",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778242,1747011039187,"fUST",-151.0,0.00021918,7,"2025-05-12T00:50:39.187",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778243,1747011039196,"fUST",-151.0,0.00021969,7,"2025-05-12T00:50:39.196",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778244,1747011039206,"fUST",-151.0,0.00021969,7,"2025-05-12T00:50:39.206",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778245,1747011039215,"fUST",-151.0,0.00021969,7,"2025-05-12T00:50:39.215",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778246,1747011039226,"fUST",-151.0,0.00021969,7,"2025-05-12T00:50:39.226",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778247,1747011039236,"fUST",-526.457913,0.00021969,7,"2025-05-12T00:50:39.236",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778248,1747011039246,"fUST",-151.0,0.00021973,7,"2025-05-12T00:50:39.246",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778249,1747011039255,"fUST",-268.172939,0.00021973,7,"2025-05-12T00:50:39.255",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778250,1747011039265,"fUST",-268.172942,0.00021973,7,"2025-05-12T00:50:39.265",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778252,1747011039274,"fUST",-199.092725,0.0002199,7,"2025-05-12T00:50:39.274",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778253,1747011039284,"fUST",-199.092725,0.0002199,7,"2025-05-12T00:50:39.284",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778254,1747011039293,"fUST",-424.491282,0.0002199,7,"2025-05-12T00:50:39.293",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778255,1747011039303,"fUST",-424.491282,0.0002199,7,"2025-05-12T00:50:39.303",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778256,1747011039312,"fUST",-151.0,0.0002199,7,"2025-05-12T00:50:39.312",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778257,1747011039322,"fUST",-151.0,0.0002199,7,"2025-05-12T00:50:39.322",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778258,1747011039331,"fUST",-368.732594,0.0002199,7,"2025-05-12T00:50:39.331",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778259,1747011039341,"fUST",-368.732594,0.0002199,7,"2025-05-12T00:50:39.341",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778260,1747011039351,"fUST",-849.806368,0.0002199,7,"2025-05-12T00:50:39.351",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778261,1747011039361,"fUST",-849.806368,0.0002199,7,"2025-05-12T00:50:39.361",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778262,1747011039371,"fUST",-151.0,0.0002199,7,"2025-05-12T00:50:39.371",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778263,1747011039380,"fUST",-151.0,0.0002199,7,"2025-05-12T00:50:39.380",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778264,1747011039389,"fUST",-151.0,0.0002199,7,"2025-05-12T00:50:39.389",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778266,1747011039399,"fUST",-151.0,0.0002199,7,"2025-05-12T00:50:39.399",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778268,1747011039408,"fUST",-151.0,0.0002199,7,"2025-05-12T00:50:39.408",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778269,1747011039417,"fUST",-151.0,0.0002199,7,"2025-05-12T00:50:39.417",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778272,1747011039427,"fUST",-151.0,0.0002199,7,"2025-05-12T00:50:39.427",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778274,1747011039436,"fUST",-151.0,0.0002199,7,"2025-05-12T00:50:39.436",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778276,1747011039446,"fUST",-344.164919,0.0002199,7,"2025-05-12T00:50:39.446",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778277,1747011039455,"fUST",-151.0,0.0002199,7,"2025-05-12T00:50:39.455",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778278,1747011039465,"fUST",-344.164919,0.0002199,7,"2025-05-12T00:50:39.465",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778280,1747011039474,"fUST",-160.0,0.0002199,7,"2025-05-12T00:50:39.474",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778282,1747011039484,"fUST",-151.0,0.0002199,7,"2025-05-12T00:50:39.484",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778284,1747011039493,"fUST",-289.573822,0.0002199,7,"2025-05-12T00:50:39.493",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778286,1747011039503,"fUST",-154.159913,0.0002199,7,"2025-05-12T00:50:39.503",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778288,1747011039512,"fUST",-198.713294,0.0002199,7,"2025-05-12T00:50:39.512",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778290,1747011039521,"fUST",-198.713294,0.0002199,7,"2025-05-12T00:50:39.521",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778292,1747011039533,"fUST",-2092.314111,0.0002199,2,"2025-05-12T00:50:39.533",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778294,1747011039543,"fUST",-152.774598,0.0002199,7,"2025-05-12T00:50:39.543",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778297,1747011039552,"fUST",-2092.314111,0.0002199,2,"2025-05-12T00:50:39.552",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778299,1747011039562,"fUST",-152.533425,0.0002199,7,"2025-05-12T00:50:39.562",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778300,1747011039571,"fUST",-152.533425,0.0002199,7,"2025-05-12T00:50:39.571",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778302,1747011039580,"fUST",-151.0,0.0002199,7,"2025-05-12T00:50:39.580",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778304,1747011039590,"fUST",-821.402153,0.0002199,7,"2025-05-12T00:50:39.590",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778307,1747011039600,"fUST",-821.402153,0.0002199,7,"2025-05-12T00:50:39.600",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778310,1747011039610,"fUST",-997.71092301,0.0002199,7,"2025-05-12T00:50:39.610",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778312,1747011039620,"fUST",-212.1539542,0.0002199,7,"2025-05-12T00:50:39.620",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778314,1747011039629,"fUST",-169.949334,0.00022,2,"2025-05-12T00:50:39.629",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778316,1747011039638,"fUST",-500.0,0.00022,2,"2025-05-12T00:50:39.638",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778318,1747011039648,"fUST",-349.41024524,0.00022,2,"2025-05-12T00:50:39.648",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778320,1747011039657,"fUST",-164.75594587,0.00022,10,"2025-05-12T00:50:39.657",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778322,1747011039666,"fUST",-1150.0,0.00022,2,"2025-05-12T00:50:39.666",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778324,1747011039676,"fUST",-151.0,0.00022,7,"2025-05-12T00:50:39.676",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778326,1747011039686,"fUST",-325.0,0.00022,2,"2025-05-12T00:50:39.686",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778328,1747011039697,"fUST",-404.0,0.00022,2,"2025-05-12T00:50:39.697",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778330,1747011039709,"fUST",-2586.46677994,0.00022,30,"2025-05-12T00:50:39.709",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778331,1747011039719,"fUST",-2062.18934393,0.00022038,6,"2025-05-12T00:50:39.719",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778333,1747011039728,"fUST",-157.76,0.00022191,2,"2025-05-12T00:50:39.728",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778336,1747011039739,"fUST",-151.0,0.00022191,7,"2025-05-12T00:50:39.739",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778339,1747011039748,"fUST",-151.0,0.00022191,7,"2025-05-12T00:50:39.748",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778342,1747011039757,"fUST",-151.697383,0.00022191,7,"2025-05-12T00:50:39.757",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778345,1747011039767,"fUST",-228.984425,0.00022191,7,"2025-05-12T00:50:39.767",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778348,1747011039778,"fUST",-198.713294,0.00022191,7,"2025-05-12T00:50:39.778",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778350,1747011039788,"fUST",-198.713294,0.00022191,7,"2025-05-12T00:50:39.788",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778353,1747011039797,"fUST",-2092.314111,0.00022191,2,"2025-05-12T00:50:39.797",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778356,1747011039807,"fUST",-2092.314111,0.00022191,2,"2025-05-12T00:50:39.807",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778359,1747011039816,"fUST",-152.533425,0.00022191,7,"2025-05-12T00:50:39.816",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778362,1747011039825,"fUST",-152.533425,0.00022191,7,"2025-05-12T00:50:39.825",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778365,1747011039834,"fUST",-151.0,0.00022191,7,"2025-05-12T00:50:39.834",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778367,1747011039843,"fUST",-400.0,0.00022191,2,"2025-05-12T00:50:39.843",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778370,1747011039853,"fUST",-370.605349,0.00022191,7,"2025-05-12T00:50:39.853",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778372,1747011039863,"fUST",-370.605349,0.00022191,7,"2025-05-12T00:50:39.863",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778375,1747011039873,"fUST",-500.0,0.00022191,2,"2025-05-12T00:50:39.873",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778377,1747011039882,"fUST",-400.0,0.00022191,2,"2025-05-12T00:50:39.882",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778380,1747011039892,"fUST",-1627.38,0.00022191,2,"2025-05-12T00:50:39.892",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778382,1747011039901,"fUST",-1126.84,0.00022191,2,"2025-05-12T00:50:39.901",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778385,1747011039910,"fUST",-532.1,0.00022191,2,"2025-05-12T00:50:39.910",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778387,1747011039920,"fUST",-151.0,0.00022191,7,"2025-05-12T00:50:39.920",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778390,1747011039929,"fUST",-735.19,0.00022191,2,"2025-05-12T00:50:39.929",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778392,1747011039938,"fUST",-400.0,0.00022191,2,"2025-05-12T00:50:39.938",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778395,1747011039947,"fUST",-582.29,0.00022191,2,"2025-05-12T00:50:39.947",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778397,1747011039956,"fUST",-1619.34,0.00022191,2,"2025-05-12T00:50:39.956",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778400,1747011039966,"fUST",-961.43,0.00022191,2,"2025-05-12T00:50:39.966",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778402,1747011039976,"fUST",-192.443613,0.00022383,7,"2025-05-12T00:50:39.976",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778405,1747011039987,"fUST",-192.443613,0.00022383,7,"2025-05-12T00:50:39.987",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778408,1747011039997,"fUST",-151.0,0.00022383,7,"2025-05-12T00:50:39.997",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778410,1747011040007,"fUST",-207.234946,0.00022417,7,"2025-05-12T00:50:40.007",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778413,1747011040017,"fUST",-151.0,0.00022465,7,"2025-05-12T00:50:40.017",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778415,1747011040026,"fUST",-400.0,0.00022465,2,"2025-05-12T00:50:40.026",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778418,1747011040035,"fUST",-500.0,0.00022465,2,"2025-05-12T00:50:40.035",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778420,1747011040044,"fUST",-400.0,0.00022465,2,"2025-05-12T00:50:40.044",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778423,1747011040054,"fUST",-1627.38,0.00022465,2,"2025-05-12T00:50:40.054",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778426,1747011040063,"fUST",-1126.84,0.00022465,2,"2025-05-12T00:50:40.063",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778428,1747011040073,"fUST",-532.1,0.00022465,2,"2025-05-12T00:50:40.073",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778431,1747011040083,"fUST",-735.19,0.00022465,2,"2025-05-12T00:50:40.083",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778434,1747011040092,"fUST",-400.0,0.00022465,2,"2025-05-12T00:50:40.092",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778436,1747011040102,"fUST",-582.29,0.00022465,2,"2025-05-12T00:50:40.102",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778439,1747011040111,"fUST",-1619.34,0.00022465,2,"2025-05-12T00:50:40.111",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778442,1747011040121,"fUST",-961.43,0.00022465,2,"2025-05-12T00:50:40.121",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778443,1747011040132,"fUST",-2062.18934393,0.00022486,7,"2025-05-12T00:50:40.132",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778447,1747011040142,"fUST",-467.401136,0.00022603,2,"2025-05-12T00:50:40.142",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778449,1747011040152,"fUST",-158.592897,0.00022603,7,"2025-05-12T00:50:40.152",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778452,1747011040162,"fUST",-199.092725,0.00022616,7,"2025-05-12T00:50:40.162",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778454,1747011040171,"fUST",-199.092725,0.00022616,7,"2025-05-12T00:50:40.171",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778457,1747011040181,"fUST",-151.0,0.00022616,7,"2025-05-12T00:50:40.181",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778460,1747011040191,"fUST",-151.0,0.00022616,7,"2025-05-12T00:50:40.191",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778462,1747011040200,"fUST",-849.806368,0.00022616,7,"2025-05-12T00:50:40.200",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778465,1747011040210,"fUST",-849.806368,0.00022616,7,"2025-05-12T00:50:40.210",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778468,1747011040220,"fUST",-151.0,0.00022616,7,"2025-05-12T00:50:40.220",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778471,1747011040230,"fUST",-151.0,0.00022616,7,"2025-05-12T00:50:40.230",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778473,1747011040241,"fUST",-151.0,0.00022616,7,"2025-05-12T00:50:40.241",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778476,1747011040251,"fUST",-151.0,0.00022616,7,"2025-05-12T00:50:40.251",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778477,1747011040260,"fUST",-151.0,0.00022616,7,"2025-05-12T00:50:40.260",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778481,1747011040270,"fUST",-151.0,0.00022616,7,"2025-05-12T00:50:40.270",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778482,1747011040279,"fUST",-2092.314111,0.00022616,2,"2025-05-12T00:50:40.279",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778485,1747011040288,"fUST",-2092.314111,0.00022616,2,"2025-05-12T00:50:40.288",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778487,1747011040298,"fUST",-152.533425,0.00022616,7,"2025-05-12T00:50:40.298",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778489,1747011040308,"fUST",-152.533425,0.00022616,7,"2025-05-12T00:50:40.308",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778491,1747011040317,"fUST",-151.0,0.00022616,7,"2025-05-12T00:50:40.317",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778493,1747011040326,"fUST",-821.402153,0.00022616,7,"2025-05-12T00:50:40.326",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778494,1747011040335,"fUST",-821.402153,0.00022616,7,"2025-05-12T00:50:40.335",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778496,1747011040345,"fUST",-198.713294,0.00022696,7,"2025-05-12T00:50:40.345",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778498,1747011040354,"fUST",-198.713294,0.00022696,7,"2025-05-12T00:50:40.354",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778499,1747011040363,"fUST",-2000.0,0.0002271,4,"2025-05-12T00:50:40.363",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778502,1747011040372,"fUST",-424.491282,0.00022739,7,"2025-05-12T00:50:40.372",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778505,1747011040383,"fUST",-424.491282,0.00022739,7,"2025-05-12T00:50:40.383",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778506,1747011040392,"fUST",-368.732594,0.00022739,7,"2025-05-12T00:50:40.392",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778508,1747011040401,"fUST",-368.732594,0.00022739,7,"2025-05-12T00:50:40.401",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778510,1747011040411,"fUST",-344.164919,0.00022739,7,"2025-05-12T00:50:40.411",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778511,1747011040421,"fUST",-344.164919,0.00022739,7,"2025-05-12T00:50:40.421",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778513,1747011040430,"fUST",-151.0,0.00022739,7,"2025-05-12T00:50:40.430",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778515,1747011040440,"fUST",-400.0,0.00022739,2,"2025-05-12T00:50:40.440",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778516,1747011040449,"fUST",-500.0,0.00022739,2,"2025-05-12T00:50:40.449",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778517,1747011040459,"fUST",-400.0,0.00022739,2,"2025-05-12T00:50:40.459",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778518,1747011040468,"fUST",-1627.38,0.00022739,2,"2025-05-12T00:50:40.468",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778519,1747011040477,"fUST",-1126.84,0.00022739,2,"2025-05-12T00:50:40.477",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778520,1747011040487,"fUST",-532.1,0.00022739,2,"2025-05-12T00:50:40.487",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778521,1747011040496,"fUST",-735.19,0.00022739,2,"2025-05-12T00:50:40.496",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778522,1747011040506,"fUST",-264.49,0.00022739,2,"2025-05-12T00:50:40.506",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778523,1747011040516,"fUST",-582.29,0.00022739,2,"2025-05-12T00:50:40.516",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778525,1747011040526,"fUST",-1619.34,0.00022739,2,"2025-05-12T00:50:40.526",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778527,1747011040536,"fUST",-961.43,0.00022739,2,"2025-05-12T00:50:40.536",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778529,1747011040545,"fUST",-199.092725,0.00022773,7,"2025-05-12T00:50:40.545",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778531,1747011040555,"fUST",-199.092725,0.00022773,7,"2025-05-12T00:50:40.555",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778533,1747011040566,"fUST",-424.491282,0.00022773,7,"2025-05-12T00:50:40.566",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778535,1747011040575,"fUST",-424.491282,0.00022773,7,"2025-05-12T00:50:40.575",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778537,1747011040584,"fUST",-151.0,0.00022773,7,"2025-05-12T00:50:40.584",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778538,1747011040593,"fUST",-151.0,0.00022773,7,"2025-05-12T00:50:40.593",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778540,1747011040602,"fUST",-368.732594,0.00022773,7,"2025-05-12T00:50:40.602",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778542,1747011040611,"fUST",-368.732594,0.00022773,7,"2025-05-12T00:50:40.611",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778547,1747011040650,"fUST",-849.806368,0.00022773,7,"2025-05-12T00:50:40.650",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778549,1747011040659,"fUST",-849.806368,0.00022773,7,"2025-05-12T00:50:40.659",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778551,1747011040668,"fUST",-151.0,0.00022773,7,"2025-05-12T00:50:40.668",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778552,1747011040677,"fUST",-151.0,0.00022773,7,"2025-05-12T00:50:40.677",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778553,1747011040687,"fUST",-151.0,0.00022773,7,"2025-05-12T00:50:40.687",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778554,1747011040698,"fUST",-151.0,0.00022773,7,"2025-05-12T00:50:40.698",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778555,1747011040710,"fUST",-344.164919,0.00022773,7,"2025-05-12T00:50:40.710",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778556,1747011040718,"fUST",-245.0,0.00022773,7,"2025-05-12T00:50:40.718",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778557,1747011040728,"fUST",-344.164919,0.00022773,7,"2025-05-12T00:50:40.728",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778558,1747011040737,"fUST",-151.0,0.00022773,7,"2025-05-12T00:50:40.737",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778559,1747011040747,"fUST",-198.713294,0.00022773,7,"2025-05-12T00:50:40.747",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778560,1747011040757,"fUST",-198.713294,0.00022773,7,"2025-05-12T00:50:40.757",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778561,1747011040766,"fUST",-2092.314111,0.00022773,2,"2025-05-12T00:50:40.766",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778562,1747011040777,"fUST",-2092.31410637,0.00022773,2,"2025-05-12T00:50:40.777",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778563,1747011040786,"fUST",-152.533425,0.00022773,7,"2025-05-12T00:50:40.786",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778564,1747011040795,"fUST",-152.533416,0.00022773,7,"2025-05-12T00:50:40.795",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778565,1747011040804,"fUST",-151.0,0.00022773,7,"2025-05-12T00:50:40.804",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778566,1747011040813,"fUST",-370.605349,0.00022773,7,"2025-05-12T00:50:40.813",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778567,1747011040822,"fUST",-370.605349,0.00022773,7,"2025-05-12T00:50:40.822",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778568,1747011040832,"fUST",-821.402153,0.00022773,7,"2025-05-12T00:50:40.832",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778569,1747011040841,"fUST",-821.402153,0.00022773,7,"2025-05-12T00:50:40.841",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778570,1747011040850,"fUST",-151.0,0.00022773,7,"2025-05-12T00:50:40.850",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778571,1747011040860,"fUST",-146186.07208714,0.00022773,15,"2025-05-12T00:50:40.860",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778572,1747011040870,"fUST",-287.497375,0.00022796,7,"2025-05-12T00:50:40.870",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778573,1747011040879,"fUST",-2000.0,0.000228,5,"2025-05-12T00:50:40.879",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778574,1747011040888,"fUST",-151.0,0.00022817,7,"2025-05-12T00:50:40.888",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778575,1747011040897,"fUST",-997.71092301,0.0002282,7,"2025-05-12T00:50:40.897",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778576,1747011040907,"fUST",-151.0,0.00022848,7,"2025-05-12T00:50:40.907",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778577,1747011040919,"fUST",-160.0,0.00022892,2,"2025-05-12T00:50:40.919",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778578,1747011040929,"fUST",-160.0,0.00022892,2,"2025-05-12T00:50:40.929",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778579,1747011040938,"fUST",-160.0,0.00022895,2,"2025-05-12T00:50:40.938",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778580,1747011040947,"fUST",-151.6780484,0.000229,2,"2025-05-12T00:50:40.947",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778581,1747011040957,"fUST",-2062.18934393,0.00022934,8,"2025-05-12T00:50:40.957",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778582,1747011040968,"fUST",-160.0,0.00023,3,"2025-05-12T00:50:40.968",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778583,1747011040977,"fUST",-247.48296107,0.00023,2,"2025-05-12T00:50:40.977",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778584,1747011040988,"fUST",-1333.60993437,0.00023,2,"2025-05-12T00:50:40.988",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778585,1747011040997,"fUST",-200.0,0.00023,2,"2025-05-12T00:50:40.997",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778586,1747011041007,"fUST",-325.676071,0.00023013,7,"2025-05-12T00:50:41.007",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778587,1747011041016,"fUST",-291.280783,0.00023013,7,"2025-05-12T00:50:41.016",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778588,1747011041026,"fUST",-291.280783,0.00023013,7,"2025-05-12T00:50:41.026",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778589,1747011041035,"fUST",-151.0,0.00023013,7,"2025-05-12T00:50:41.035",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778590,1747011041045,"fUST",-192.443613,0.00023013,7,"2025-05-12T00:50:41.045",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778591,1747011041054,"fUST",-192.443613,0.00023013,7,"2025-05-12T00:50:41.054",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778592,1747011041064,"fUST",-151.0,0.00023013,7,"2025-05-12T00:50:41.064",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778593,1747011041073,"fUST",-400.0,0.00023013,2,"2025-05-12T00:50:41.073",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778594,1747011041082,"fUST",-500.0,0.00023013,2,"2025-05-12T00:50:41.082",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778595,1747011041091,"fUST",-400.0,0.00023013,2,"2025-05-12T00:50:41.091",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778596,1747011041101,"fUST",-1627.38,0.00023013,2,"2025-05-12T00:50:41.101",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778597,1747011041111,"fUST",-1126.84,0.00023013,2,"2025-05-12T00:50:41.111",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778598,1747011041120,"fUST",-532.1,0.00023013,2,"2025-05-12T00:50:41.120",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778599,1747011041129,"fUST",-735.19,0.00023013,2,"2025-05-12T00:50:41.129",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778600,1747011041138,"fUST",-582.29,0.00023013,2,"2025-05-12T00:50:41.138",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778601,1747011041148,"fUST",-1619.34,0.00023013,2,"2025-05-12T00:50:41.148",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778602,1747011041158,"fUST",-961.43,0.00023013,2,"2025-05-12T00:50:41.158",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778603,1747011041167,"fUST",-900.0,0.0002306,2,"2025-05-12T00:50:41.167",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778604,1747011041176,"fUST",-151.0,0.00023111,7,"2025-05-12T00:50:41.176",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778605,1747011041185,"fUST",-151.0,0.00023111,7,"2025-05-12T00:50:41.185",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778606,1747011041195,"fUST",-4660.25561244,0.00023111,2,"2025-05-12T00:50:41.195",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778607,1747011041204,"fUST",-151.0,0.00023111,7,"2025-05-12T00:50:41.204",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778608,1747011041213,"fUST",-198.713294,0.00023111,7,"2025-05-12T00:50:41.213",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778610,1747011041223,"fUST",-198.713285,0.00023111,7,"2025-05-12T00:50:41.223",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778612,1747011041233,"fUST",-329.939574,0.00023132,7,"2025-05-12T00:50:41.233",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778614,1747011041244,"fUST",-329.939574,0.00023132,7,"2025-05-12T00:50:41.244",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778616,1747011041253,"fUST",-151.0,0.00023132,7,"2025-05-12T00:50:41.253",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778618,1747011041263,"fUST",-151.0,0.00023132,7,"2025-05-12T00:50:41.263",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778620,1747011041272,"fUST",-155.0,0.00023144,2,"2025-05-12T00:50:41.272",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778622,1747011041282,"fUST",-212.1539542,0.000232,7,"2025-05-12T00:50:41.282",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778623,1747011041292,"fUST",-215.0738,0.0002327,2,"2025-05-12T00:50:41.292",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778625,1747011041301,"fUST",-151.0,0.00023287,7,"2025-05-12T00:50:41.301",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778627,1747011041310,"fUST",-151.0,0.00023287,7,"2025-05-12T00:50:41.310",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778628,1747011041320,"fUST",-526.457913,0.00023287,7,"2025-05-12T00:50:41.320",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778629,1747011041330,"fUST",-199.092725,0.00023287,7,"2025-05-12T00:50:41.330",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778630,1747011041339,"fUST",-199.092725,0.00023287,7,"2025-05-12T00:50:41.339",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778631,1747011041349,"fUST",-424.491282,0.00023287,7,"2025-05-12T00:50:41.349",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778632,1747011041358,"fUST",-424.491282,0.00023287,7,"2025-05-12T00:50:41.358",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778633,1747011041367,"fUST",-151.0,0.00023287,7,"2025-05-12T00:50:41.367",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778634,1747011041376,"fUST",-151.0,0.00023287,7,"2025-05-12T00:50:41.376",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778635,1747011041386,"fUST",-368.732594,0.00023287,7,"2025-05-12T00:50:41.386",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778636,1747011041395,"fUST",-368.732594,0.00023287,7,"2025-05-12T00:50:41.395",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778637,1747011041404,"fUST",-849.806368,0.00023287,7,"2025-05-12T00:50:41.404",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778638,1747011041414,"fUST",-849.806368,0.00023287,7,"2025-05-12T00:50:41.414",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778639,1747011041424,"fUST",-151.0,0.00023287,7,"2025-05-12T00:50:41.424",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778640,1747011041433,"fUST",-151.0,0.00023287,7,"2025-05-12T00:50:41.433",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778641,1747011041443,"fUST",-400.0,0.00023287,2,"2025-05-12T00:50:41.443",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778642,1747011041453,"fUST",-500.0,0.00023287,2,"2025-05-12T00:50:41.453",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778643,1747011041462,"fUST",-400.0,0.00023287,2,"2025-05-12T00:50:41.462",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778644,1747011041472,"fUST",-160.0,0.00023287,2,"2025-05-12T00:50:41.472",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778645,1747011041482,"fUST",-1627.38,0.00023287,2,"2025-05-12T00:50:41.482",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778646,1747011041493,"fUST",-1126.84,0.00023287,2,"2025-05-12T00:50:41.493",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778647,1747011041503,"fUST",-532.1,0.00023287,2,"2025-05-12T00:50:41.503",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778648,1747011041512,"fUST",-735.19,0.00023287,2,"2025-05-12T00:50:41.512",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778649,1747011041522,"fUST",-582.29,0.00023287,2,"2025-05-12T00:50:41.522",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778650,1747011041531,"fUST",-1619.34,0.00023287,2,"2025-05-12T00:50:41.531",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778651,1747011041540,"fUST",-961.43,0.00023287,2,"2025-05-12T00:50:41.540",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778652,1747011041550,"fUST",-151.0,0.000233,7,"2025-05-12T00:50:41.550",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778653,1747011041559,"fUST",-821.402153,0.000233,7,"2025-05-12T00:50:41.559",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778654,1747011041568,"fUST",-821.402153,0.000233,7,"2025-05-12T00:50:41.568",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778655,1747011041578,"fUST",-1612.152002,0.000233,2,"2025-05-12T00:50:41.578",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778656,1747011041587,"fUST",-1000.0,0.00023379,2,"2025-05-12T00:50:41.587",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778657,1747011041597,"fUST",-1000.0,0.00023379,2,"2025-05-12T00:50:41.597",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778658,1747011041607,"fUST",-1000.0,0.00023379,2,"2025-05-12T00:50:41.607",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778659,1747011041616,"fUST",-1000.0,0.00023379,2,"2025-05-12T00:50:41.616",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778660,1747011041625,"fUST",-1000.0,0.00023379,2,"2025-05-12T00:50:41.625",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778661,1747011041635,"fUST",-2062.18934393,0.00023383,9,"2025-05-12T00:50:41.635",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778662,1747011041645,"fUST",-151.0,0.00023383,7,"2025-05-12T00:50:41.645",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778663,1747011041654,"fUST",-344.164919,0.00023383,7,"2025-05-12T00:50:41.654",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778664,1747011041663,"fUST",-344.164919,0.00023383,7,"2025-05-12T00:50:41.663",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778665,1747011041673,"fUST",-1500.0,0.00023383,14,"2025-05-12T00:50:41.673",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778666,1747011041682,"fUST",-1500.0,0.00023383,14,"2025-05-12T00:50:41.682",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778667,1747011041692,"fUST",-1500.0,0.00023383,14,"2025-05-12T00:50:41.692",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778668,1747011041709,"fUST",-1500.0,0.00023383,14,"2025-05-12T00:50:41.709",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778669,1747011041719,"fUST",-1500.0,0.00023383,14,"2025-05-12T00:50:41.719",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778670,1747011041729,"fUST",-1500.0,0.00023383,14,"2025-05-12T00:50:41.729",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778671,1747011041742,"fUST",-1500.0,0.00023383,14,"2025-05-12T00:50:41.742",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778672,1747011041755,"fUST",-1500.0,0.00023383,14,"2025-05-12T00:50:41.755",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778673,1747011041766,"fUST",-1500.0,0.00023383,14,"2025-05-12T00:50:41.766",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778674,1747011041780,"fUST",-1500.0,0.00023383,14,"2025-05-12T00:50:41.780",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778675,1747011041791,"fUST",-1500.0,0.00023383,14,"2025-05-12T00:50:41.791",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778676,1747011041802,"fUST",-1500.0,0.00023383,14,"2025-05-12T00:50:41.802",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778677,1747011041811,"fUST",-1500.0,0.00023383,14,"2025-05-12T00:50:41.811",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778678,1747011041821,"fUST",-1500.0,0.00023383,14,"2025-05-12T00:50:41.821",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778679,1747011041831,"fUST",-910.887751,0.00023383,14,"2025-05-12T00:50:41.831",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778680,1747011041840,"fUST",-151.0,0.00023383,7,"2025-05-12T00:50:41.840",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778681,1747011041848,"fUST",-819.52320226,0.00023421,2,"2025-05-12T00:50:41.848",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778682,1747011041860,"fUST",-250.0,0.00023427,2,"2025-05-12T00:50:41.860",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778683,1747011041870,"fUST",-151.0,0.00023561,7,"2025-05-12T00:50:41.870",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778684,1747011041880,"fUST",-151.0,0.00023561,7,"2025-05-12T00:50:41.880",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778685,1747011041889,"fUST",-151.0,0.00023561,7,"2025-05-12T00:50:41.889",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778686,1747011041899,"fUST",-192.443613,0.00023561,7,"2025-05-12T00:50:41.899",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778687,1747011041909,"fUST",-192.443613,0.00023561,7,"2025-05-12T00:50:41.909",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778688,1747011041919,"fUST",-151.0,0.00023561,7,"2025-05-12T00:50:41.919",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778689,1747011041929,"fUST",-400.0,0.00023561,2,"2025-05-12T00:50:41.929",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778690,1747011041938,"fUST",-370.605349,0.00023561,7,"2025-05-12T00:50:41.938",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778691,1747011041948,"fUST",-370.605349,0.00023561,7,"2025-05-12T00:50:41.948",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778692,1747011041957,"fUST",-500.0,0.00023561,2,"2025-05-12T00:50:41.957",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778693,1747011041967,"fUST",-400.0,0.00023561,2,"2025-05-12T00:50:41.967",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778694,1747011041976,"fUST",-1627.38,0.00023561,2,"2025-05-12T00:50:41.976",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778695,1747011041988,"fUST",-1126.84,0.00023561,2,"2025-05-12T00:50:41.988",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778696,1747011041998,"fUST",-532.1,0.00023561,2,"2025-05-12T00:50:41.998",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778697,1747011042008,"fUST",-151.0,0.00023561,7,"2025-05-12T00:50:42.008",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778698,1747011042017,"fUST",-735.19,0.00023561,2,"2025-05-12T00:50:42.017",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778699,1747011042027,"fUST",-582.29,0.00023561,2,"2025-05-12T00:50:42.027",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778700,1747011042036,"fUST",-1619.34,0.00023561,2,"2025-05-12T00:50:42.036",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778701,1747011042046,"fUST",-961.43,0.00023561,2,"2025-05-12T00:50:42.046",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778702,1747011042056,"fUST",-151.0,0.000236,7,"2025-05-12T00:50:42.056",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778703,1747011042068,"fUST",-151.0,0.00023677,7,"2025-05-12T00:50:42.068",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778704,1747011042096,"fUST",-634.86719,0.00023711,15,"2025-05-12T00:50:42.096",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778705,1747011042124,"fUST",-320.41957425,0.0002374,2,"2025-05-12T00:50:42.124",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778706,1747011042147,"fUST",-29463.97820351,0.0002374,2,"2025-05-12T00:50:42.147",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778707,1747011042169,"fUST",-10785.29376044,0.0002374,2,"2025-05-12T00:50:42.169",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778708,1747011042196,"fUST",-1000.0,0.000238,2,"2025-05-12T00:50:42.196",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778709,1747011042219,"fUST",-151.0,0.00023831,7,"2025-05-12T00:50:42.219",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778710,1747011042249,"fUST",-2062.18934393,0.00023831,10,"2025-05-12T00:50:42.249",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778711,1747011042277,"fUST",-151.0,0.00023835,7,"2025-05-12T00:50:42.277",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778712,1747011042301,"fUST",-151.0,0.00023835,7,"2025-05-12T00:50:42.301",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778713,1747011042324,"fUST",-500.0,0.00023835,2,"2025-05-12T00:50:42.324",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778714,1747011042347,"fUST",-400.0,0.00023835,2,"2025-05-12T00:50:42.347",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778715,1747011042360,"fUST",-1627.38,0.00023835,2,"2025-05-12T00:50:42.360",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778716,1747011042370,"fUST",-1126.84,0.00023835,2,"2025-05-12T00:50:42.370",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778717,1747011042379,"fUST",-532.1,0.00023835,2,"2025-05-12T00:50:42.379",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778718,1747011042388,"fUST",-735.19,0.00023835,2,"2025-05-12T00:50:42.388",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778719,1747011042398,"fUST",-582.29,0.00023835,2,"2025-05-12T00:50:42.398",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778720,1747011042407,"fUST",-1619.34,0.00023835,2,"2025-05-12T00:50:42.407",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778721,1747011042416,"fUST",-961.43,0.00023835,2,"2025-05-12T00:50:42.416",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778722,1747011042427,"fUST",-10153.17897525,0.0002388,2,"2025-05-12T00:50:42.427",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778723,1747011042436,"fUST",-424.491282,0.000239,7,"2025-05-12T00:50:42.436",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778724,1747011042446,"fUST",-424.491282,0.000239,7,"2025-05-12T00:50:42.446",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778725,1747011042455,"fUST",-368.732594,0.000239,7,"2025-05-12T00:50:42.455",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778726,1747011042464,"fUST",-368.732594,0.000239,7,"2025-05-12T00:50:42.464",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778727,1747011042474,"fUST",-1751.6018478,0.000239,2,"2025-05-12T00:50:42.474",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778728,1747011042484,"fUST",-169503.07797874,0.0002398,7,"2025-05-12T00:50:42.484",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778729,1747011042650,"fUST",-186.0,0.000197,2,"2025-05-12T00:50:42.650",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778730,1747011042660,"fUST",-186.0,0.000197,2,"2025-05-12T00:50:42.660",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778731,1747011042670,"fUST",-1185.13358009,0.00022,23,"2025-05-12T00:50:42.670",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778732,1747011042683,"fUST",-423.25047148,0.00022,23,"2025-05-12T00:50:42.683",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778733,1747011042698,"fUST",-3647.92052878,0.00022,23,"2025-05-12T00:50:42.698",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778760,1747011042865,"fUST",-248.61444742,0.00022,23,"2025-05-12T00:50:42.865",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778762,1747011042877,"fUST",-645.71956274,0.00022,23,"2025-05-12T00:50:42.877",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778765,1747011042888,"fUST",-187285.41471374,0.0002398,7,"2025-05-12T00:50:42.888",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778771,1747011042925,"fUST",-166.0,0.00019178,2,"2025-05-12T00:50:42.925",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778773,1747011042935,"fUST",-634.0,0.0002398,7,"2025-05-12T00:50:42.935",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778775,1747011042947,"fUST",-501.27344913,0.0002398,7,"2025-05-12T00:50:42.947",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778813,1747011043251,"fUST",-160.0,0.00022892,2,"2025-05-12T00:50:43.251",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778815,1747011043261,"fUST",-642076.17908329,0.0002398,7,"2025-05-12T00:50:43.261",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778817,1747011043271,"fUST",-199.092725,0.0002398,7,"2025-05-12T00:50:43.271",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778820,1747011043281,"fUST",-199.092725,0.0002398,7,"2025-05-12T00:50:43.281",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778821,1747011043291,"fUST",-424.491282,0.0002398,7,"2025-05-12T00:50:43.291",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778823,1747011043300,"fUST",-424.491282,0.0002398,7,"2025-05-12T00:50:43.300",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778826,1747011043310,"fUST",-151.0,0.0002398,7,"2025-05-12T00:50:43.310",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778828,1747011043319,"fUST",-151.0,0.0002398,7,"2025-05-12T00:50:43.319",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778830,1747011043329,"fUST",-368.732594,0.0002398,7,"2025-05-12T00:50:43.329",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778832,1747011043338,"fUST",-368.732594,0.0002398,7,"2025-05-12T00:50:43.338",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778834,1747011043348,"fUST",-849.806368,0.0002398,7,"2025-05-12T00:50:43.348",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778836,1747011043357,"fUST",-849.806368,0.0002398,7,"2025-05-12T00:50:43.357",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778837,1747011043366,"fUST",-151.0,0.0002398,7,"2025-05-12T00:50:43.366",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778839,1747011043376,"fUST",-151.0,0.0002398,7,"2025-05-12T00:50:43.376",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778841,1747011043385,"fUST",-151.0,0.0002398,7,"2025-05-12T00:50:43.385",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778843,1747011043395,"fUST",-151.0,0.0002398,7,"2025-05-12T00:50:43.395",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778844,1747011043404,"fUST",-344.164919,0.0002398,7,"2025-05-12T00:50:43.404",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778845,1747011043414,"fUST",-344.164919,0.0002398,7,"2025-05-12T00:50:43.414",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778846,1747011043423,"fUST",-151.0,0.0002398,7,"2025-05-12T00:50:43.423",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778847,1747011043433,"fUST",-370.605349,0.0002398,7,"2025-05-12T00:50:43.433",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778848,1747011043442,"fUST",-370.605349,0.0002398,7,"2025-05-12T00:50:43.442",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778849,1747011043451,"fUST",-821.402153,0.0002398,7,"2025-05-12T00:50:43.451",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778850,1747011043461,"fUST",-821.402153,0.0002398,7,"2025-05-12T00:50:43.461",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778851,1747011043471,"fUST",-151.0,0.0002398,7,"2025-05-12T00:50:43.471",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778852,1747011043480,"fUST",-1679.00177534,0.00024,2,"2025-05-12T00:50:43.480",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778853,1747011043491,"fUST",-208.30971735,0.00024,120,"2025-05-12T00:50:43.491",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778854,1747011043501,"fUST",-151.0,0.00024,14,"2025-05-12T00:50:43.501",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778855,1747011043511,"fUST",-997.71092301,0.00024,7,"2025-05-12T00:50:43.511",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778856,1747011043521,"fUST",-212.1539542,0.00024,3,"2025-05-12T00:50:43.521",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778857,1747011043531,"fUST",-212.1539542,0.00024,7,"2025-05-12T00:50:43.531",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778858,1747011043540,"fUST",-160.0,0.00024,7,"2025-05-12T00:50:43.540",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778859,1747011043550,"fUST",-160.0,0.00024,7,"2025-05-12T00:50:43.550",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778860,1747011043559,"fUST",-160.0,0.00024,7,"2025-05-12T00:50:43.559",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778861,1747011043569,"fUST",-160.0,0.00024,7,"2025-05-12T00:50:43.569",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778862,1747011043578,"fUST",-160.0,0.00024,7,"2025-05-12T00:50:43.578",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778863,1747011043587,"fUST",-422.1676983,0.00024,7,"2025-05-12T00:50:43.587",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778864,1747011043598,"fUST",-422.1676983,0.00024,7,"2025-05-12T00:50:43.598",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778865,1747011043607,"fUST",-151.0,0.00024109,7,"2025-05-12T00:50:43.607",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778866,1747011043617,"fUST",-325.676071,0.00024109,7,"2025-05-12T00:50:43.617",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778867,1747011043626,"fUST",-291.280783,0.00024109,7,"2025-05-12T00:50:43.626",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778868,1747011043635,"fUST",-291.280783,0.00024109,7,"2025-05-12T00:50:43.635",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778869,1747011043645,"fUST",-157.458726,0.00024109,7,"2025-05-12T00:50:43.645",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778870,1747011043654,"fUST",-500.0,0.00024109,2,"2025-05-12T00:50:43.654",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778871,1747011043664,"fUST",-227.99000001,0.00024109,2,"2025-05-12T00:50:43.664",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778872,1747011043673,"fUST",-1627.38,0.00024109,2,"2025-05-12T00:50:43.673",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778873,1747011043683,"fUST",-1126.84,0.00024109,2,"2025-05-12T00:50:43.683",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778874,1747011043693,"fUST",-532.1,0.00024109,2,"2025-05-12T00:50:43.693",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778875,1747011043706,"fUST",-735.19,0.00024109,2,"2025-05-12T00:50:43.706",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778876,1747011043716,"fUST",-582.29,0.00024109,2,"2025-05-12T00:50:43.716",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778877,1747011043725,"fUST",-1619.34,0.00024109,2,"2025-05-12T00:50:43.725",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778878,1747011043735,"fUST",-961.43,0.00024109,2,"2025-05-12T00:50:43.735",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778879,1747011043747,"fUST",-212.1539542,0.00024198,2,"2025-05-12T00:50:43.747",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778880,1747011043757,"fUST",-1000.0,0.000242,6,"2025-05-12T00:50:43.757",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778881,1747011043766,"fUST",-2062.18934393,0.00024279,10,"2025-05-12T00:50:43.766",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778882,1747011043778,"fUST",-151.0,0.000243,7,"2025-05-12T00:50:43.778",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778883,1747011043788,"fUST",-151.0,0.00024383,7,"2025-05-12T00:50:43.788",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778884,1747011043798,"fUST",-151.0,0.00024383,7,"2025-05-12T00:50:43.798",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778885,1747011043807,"fUST",-192.443613,0.00024383,7,"2025-05-12T00:50:43.807",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778886,1747011043817,"fUST",-192.443613,0.00024383,7,"2025-05-12T00:50:43.817",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778887,1747011043826,"fUST",-151.0,0.00024383,7,"2025-05-12T00:50:43.826",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778888,1747011043836,"fUST",-500.0,0.00024383,2,"2025-05-12T00:50:43.836",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778889,1747011043845,"fUST",-1627.38,0.00024383,2,"2025-05-12T00:50:43.845",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778890,1747011043855,"fUST",-1126.84,0.00024383,2,"2025-05-12T00:50:43.855",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778891,1747011043865,"fUST",-532.1,0.00024383,2,"2025-05-12T00:50:43.865",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778892,1747011043875,"fUST",-735.19,0.00024383,2,"2025-05-12T00:50:43.875",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778893,1747011043884,"fUST",-582.29,0.00024383,2,"2025-05-12T00:50:43.884",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778894,1747011043894,"fUST",-1619.34,0.00024383,2,"2025-05-12T00:50:43.894",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778895,1747011043904,"fUST",-961.43,0.00024383,2,"2025-05-12T00:50:43.904",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778896,1747011043914,"fUST",-151.0,0.00024552,7,"2025-05-12T00:50:43.914",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778897,1747011043924,"fUST",-821.402153,0.00024552,7,"2025-05-12T00:50:43.924",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778898,1747011043933,"fUST",-821.402153,0.00024552,7,"2025-05-12T00:50:43.933",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778899,1747011043944,"fUST",-2000.0,0.00024631,4,"2025-05-12T00:50:43.944",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778900,1747011043954,"fUST",-223.0315306,0.00024639,2,"2025-05-12T00:50:43.954",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778901,1747011043964,"fUST",-151.0,0.00024651,7,"2025-05-12T00:50:43.964",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778902,1747011043973,"fUST",-151.0,0.00024651,7,"2025-05-12T00:50:43.973",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778903,1747011043983,"fUST",-151.0,0.00024651,7,"2025-05-12T00:50:43.983",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778904,1747011043993,"fUST",-526.457913,0.00024651,7,"2025-05-12T00:50:43.993",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778905,1747011044003,"fUST",-151.0,0.00024651,7,"2025-05-12T00:50:44.003",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778906,1747011044014,"fUST",-199.092725,0.00024651,7,"2025-05-12T00:50:44.014",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778907,1747011044023,"fUST",-199.092725,0.00024651,7,"2025-05-12T00:50:44.023",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778908,1747011044033,"fUST",-424.491282,0.00024651,7,"2025-05-12T00:50:44.033",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778909,1747011044043,"fUST",-424.491282,0.00024651,7,"2025-05-12T00:50:44.043",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778910,1747011044053,"fUST",-151.0,0.00024651,7,"2025-05-12T00:50:44.053",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778911,1747011044063,"fUST",-151.0,0.00024651,7,"2025-05-12T00:50:44.063",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778912,1747011044073,"fUST",-368.732594,0.00024651,7,"2025-05-12T00:50:44.073",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778913,1747011044083,"fUST",-368.732594,0.00024651,7,"2025-05-12T00:50:44.083",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778914,1747011044094,"fUST",-849.806368,0.00024651,7,"2025-05-12T00:50:44.094",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778915,1747011044104,"fUST",-849.806368,0.00024651,7,"2025-05-12T00:50:44.104",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778916,1747011044230,"fUST",-151.0,0.00024651,7,"2025-05-12T00:50:44.230",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778917,1747011044247,"fUST",-192.004206,0.00024651,7,"2025-05-12T00:50:44.247",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778918,1747011044257,"fUST",-234.368266,0.00024651,7,"2025-05-12T00:50:44.257",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778919,1747011044266,"fUST",-344.164919,0.00024651,7,"2025-05-12T00:50:44.266",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778920,1747011044275,"fUST",-344.164919,0.00024651,7,"2025-05-12T00:50:44.275",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778921,1747011044284,"fUST",-151.0,0.00024651,7,"2025-05-12T00:50:44.284",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778922,1747011044294,"fUST",-370.605349,0.00024651,7,"2025-05-12T00:50:44.294",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778923,1747011044303,"fUST",-370.605349,0.00024651,7,"2025-05-12T00:50:44.303",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778924,1747011044312,"fUST",-151.0,0.00024651,7,"2025-05-12T00:50:44.312",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778925,1747011044322,"fUST",-192.443613,0.00024657,7,"2025-05-12T00:50:44.322",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778926,1747011044331,"fUST",-192.443613,0.00024657,7,"2025-05-12T00:50:44.331",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778927,1747011044340,"fUST",-151.0,0.00024657,7,"2025-05-12T00:50:44.340",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778928,1747011044349,"fUST",-200.77779797,0.00024657,2,"2025-05-12T00:50:44.349",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778929,1747011044358,"fUST",-500.0,0.00024657,2,"2025-05-12T00:50:44.358",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778930,1747011044368,"fUST",-160.0,0.00024657,2,"2025-05-12T00:50:44.368",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778931,1747011044378,"fUST",-1627.38,0.00024657,2,"2025-05-12T00:50:44.378",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778932,1747011044388,"fUST",-1126.84,0.00024657,2,"2025-05-12T00:50:44.388",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778933,1747011044397,"fUST",-532.1,0.00024657,2,"2025-05-12T00:50:44.397",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778934,1747011044407,"fUST",-735.19,0.00024657,2,"2025-05-12T00:50:44.407",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778935,1747011044416,"fUST",-582.29,0.00024657,2,"2025-05-12T00:50:44.416",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778936,1747011044425,"fUST",-1619.34,0.00024657,2,"2025-05-12T00:50:44.425",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778937,1747011044434,"fUST",-961.43,0.00024657,2,"2025-05-12T00:50:44.434",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778938,1747011044443,"fUST",-300.0,0.00024658,2,"2025-05-12T00:50:44.443",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778939,1747011044452,"fUST",-160.0,0.00024658,2,"2025-05-12T00:50:44.452",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778940,1747011044462,"fUST",-380.0,0.00024658,2,"2025-05-12T00:50:44.462",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778941,1747011044470,"fUST",-200.0,0.00024658,15,"2025-05-12T00:50:44.470",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778942,1747011044480,"fUST",-1546.9983359,0.00024676,2,"2025-05-12T00:50:44.480",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778943,1747011044493,"fUST",-363.51359936,0.000247,2,"2025-05-12T00:50:44.493",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778944,1747011044502,"fUST",-635.0,0.000247,2,"2025-05-12T00:50:44.502",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778945,1747011044511,"fUST",-1200.0,0.00024704,2,"2025-05-12T00:50:44.511",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778946,1747011044522,"fUST",-10153.17897525,0.00024712,2,"2025-05-12T00:50:44.522",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778947,1747011044532,"fUST",-2062.18934393,0.00024728,11,"2025-05-12T00:50:44.532",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778948,1747011044541,"fUST",-151.0,0.00024728,7,"2025-05-12T00:50:44.541",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778949,1747011044550,"fUST",-821.402153,0.00024728,7,"2025-05-12T00:50:44.550",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778950,1747011044560,"fUST",-821.402151,0.00024728,7,"2025-05-12T00:50:44.560",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778951,1747011044569,"fUST",-329.939574,0.00024772,7,"2025-05-12T00:50:44.569",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778952,1747011044578,"fUST",-329.939574,0.00024772,7,"2025-05-12T00:50:44.578",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778953,1747011044587,"fUST",-151.0,0.00024772,7,"2025-05-12T00:50:44.587",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778954,1747011044596,"fUST",-151.0,0.00024772,7,"2025-05-12T00:50:44.596",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778955,1747011044605,"fUST",-167.937,0.00024773,8,"2025-05-12T00:50:44.605",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778956,1747011044614,"fUST",-5614.11373208,0.00024774,2,"2025-05-12T00:50:44.614",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778957,1747011044623,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.623",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778958,1747011044633,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.633",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778959,1747011044641,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.641",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778960,1747011044650,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.650",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778961,1747011044659,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.659",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778962,1747011044668,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.668",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778963,1747011044677,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.677",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778964,1747011044686,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.686",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778965,1747011044696,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.696",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778966,1747011044706,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.706",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778967,1747011044716,"fUST",-325.676071,0.000248,7,"2025-05-12T00:50:44.716",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778968,1747011044725,"fUST",-325.676071,0.000248,7,"2025-05-12T00:50:44.725",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778969,1747011044734,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.734",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778970,1747011044748,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.748",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778971,1747011044757,"fUST",-526.457913,0.000248,7,"2025-05-12T00:50:44.757",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778972,1747011044766,"fUST",-291.280783,0.000248,7,"2025-05-12T00:50:44.766",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778973,1747011044776,"fUST",-291.280783,0.000248,7,"2025-05-12T00:50:44.776",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778974,1747011044786,"fUST",-291.280783,0.000248,7,"2025-05-12T00:50:44.786",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778975,1747011044795,"fUST",-291.280783,0.000248,7,"2025-05-12T00:50:44.795",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778976,1747011044803,"fUST",-582166.4676235,0.000248,15,"2025-05-12T00:50:44.803",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778977,1747011044812,"fUST",-192.443613,0.000248,7,"2025-05-12T00:50:44.812",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778978,1747011044822,"fUST",-213.935366,0.000248,7,"2025-05-12T00:50:44.822",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778979,1747011044831,"fUST",-192.443615,0.000248,7,"2025-05-12T00:50:44.831",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778980,1747011044841,"fUST",-199.092725,0.000248,7,"2025-05-12T00:50:44.841",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778981,1747011044850,"fUST",-199.092725,0.000248,7,"2025-05-12T00:50:44.850",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778982,1747011044860,"fUST",-199.092725,0.000248,7,"2025-05-12T00:50:44.860",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778983,1747011044869,"fUST",-199.092725,0.000248,7,"2025-05-12T00:50:44.869",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778984,1747011044878,"fUST",-424.491282,0.000248,7,"2025-05-12T00:50:44.878",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778985,1747011044887,"fUST",-424.491282,0.000248,7,"2025-05-12T00:50:44.887",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778986,1747011044896,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.896",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778987,1747011044906,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.906",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778988,1747011044915,"fUST",-247.882169,0.000248,7,"2025-05-12T00:50:44.915",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778989,1747011044924,"fUST",-368.732594,0.000248,7,"2025-05-12T00:50:44.924",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778990,1747011044933,"fUST",-368.732594,0.000248,7,"2025-05-12T00:50:44.933",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778991,1747011044943,"fUST",-849.806368,0.000248,7,"2025-05-12T00:50:44.943",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778992,1747011044952,"fUST",-849.806368,0.000248,7,"2025-05-12T00:50:44.952",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778993,1747011044962,"fUST",-849.806368,0.000248,7,"2025-05-12T00:50:44.962",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778994,1747011044971,"fUST",-849.806368,0.000248,7,"2025-05-12T00:50:44.971",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778995,1747011044980,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.980",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778996,1747011044991,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:44.991",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778997,1747011045000,"fUST",-344.164919,0.000248,7,"2025-05-12T00:50:45.000",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778998,1747011045009,"fUST",-344.164916,0.000248,7,"2025-05-12T00:50:45.009",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360778999,1747011045019,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:45.019",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779000,1747011045028,"fUST",-370.605349,0.000248,7,"2025-05-12T00:50:45.028",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779001,1747011045037,"fUST",-370.605349,0.000248,7,"2025-05-12T00:50:45.037",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779002,1747011045046,"fUST",-186.433715,0.000248,2,"2025-05-12T00:50:45.046",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779003,1747011045059,"fUST",-151.0,0.000248,7,"2025-05-12T00:50:45.059",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779004,1747011045078,"fUST",-7336.8561634,0.000248,2,"2025-05-12T00:50:45.078",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779005,1747011045099,"fUST",-576.15505988,0.00024852,2,"2025-05-12T00:50:45.099",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779006,1747011045120,"fUST",-1000.0,0.00024852,2,"2025-05-12T00:50:45.120",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779007,1747011045138,"fUST",-500.0,0.00024852,2,"2025-05-12T00:50:45.138",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779008,1747011045159,"fUST",-1000.0,0.00024852,2,"2025-05-12T00:50:45.159",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779009,1747011045181,"fUST",-500.0,0.00024852,2,"2025-05-12T00:50:45.181",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779010,1747011045202,"fUST",-1000.0,0.00024852,2,"2025-05-12T00:50:45.202",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779011,1747011045223,"fUST",-329.939574,0.0002489,7,"2025-05-12T00:50:45.223",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779012,1747011045244,"fUST",-329.939574,0.0002489,7,"2025-05-12T00:50:45.244",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779013,1747011045264,"fUST",-230.76308,0.0002489,7,"2025-05-12T00:50:45.264",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779014,1747011045286,"fUST",-151.0,0.0002489,7,"2025-05-12T00:50:45.286",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779015,1747011045307,"fUST",-151.0,0.000249,7,"2025-05-12T00:50:45.307",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779016,1747011045329,"fUST",-151.0,0.000249,7,"2025-05-12T00:50:45.329",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779017,1747011045346,"fUST",-151.0,0.000249,7,"2025-05-12T00:50:45.346",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779018,1747011045356,"fUST",-151.0,0.000249,7,"2025-05-12T00:50:45.356",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779019,1747011045365,"fUST",-151.0,0.000249,7,"2025-05-12T00:50:45.365",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779020,1747011045374,"fUST",-151.0,0.000249,7,"2025-05-12T00:50:45.374",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779021,1747011045383,"fUST",-329.939574,0.000249,7,"2025-05-12T00:50:45.383",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779022,1747011045392,"fUST",-329.939574,0.000249,7,"2025-05-12T00:50:45.392",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779023,1747011045401,"fUST",-151.0,0.000249,7,"2025-05-12T00:50:45.401",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779024,1747011045410,"fUST",-151.0,0.000249,7,"2025-05-12T00:50:45.410",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779025,1747011045419,"fUST",-153.667034,0.000249,7,"2025-05-12T00:50:45.419",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779026,1747011045428,"fUST",-176.749,0.000249,7,"2025-05-12T00:50:45.428",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779027,1747011045437,"fUST",-151.0,0.000249,7,"2025-05-12T00:50:45.437",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779028,1747011045446,"fUST",-325.676071,0.000249,7,"2025-05-12T00:50:45.446",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779029,1747011045455,"fUST",-151.0,0.000249,7,"2025-05-12T00:50:45.455",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779030,1747011045464,"fUST",-151.0,0.000249,7,"2025-05-12T00:50:45.464",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779031,1747011045472,"fUST",-526.457913,0.000249,7,"2025-05-12T00:50:45.472",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779032,1747011045481,"fUST",-291.280783,0.000249,7,"2025-05-12T00:50:45.481",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779033,1747011045492,"fUST",-291.280783,0.000249,7,"2025-05-12T00:50:45.492",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779034,1747011045501,"fUST",-199.092725,0.000249,7,"2025-05-12T00:50:45.501",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779035,1747011045511,"fUST",-199.092724,0.000249,7,"2025-05-12T00:50:45.511",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779036,1747011045520,"fUST",-424.491282,0.000249,7,"2025-05-12T00:50:45.520",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779037,1747011045529,"fUST",-424.491292,0.000249,7,"2025-05-12T00:50:45.529",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779038,1747011045538,"fUST",-151.0,0.000249,7,"2025-05-12T00:50:45.538",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779039,1747011045548,"fUST",-368.732594,0.000249,7,"2025-05-12T00:50:45.548",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779040,1747011045557,"fUST",-368.732586,0.000249,7,"2025-05-12T00:50:45.557",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779041,1747011045567,"fUST",-849.806368,0.000249,7,"2025-05-12T00:50:45.567",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779042,1747011045576,"fUST",-849.806365,0.000249,7,"2025-05-12T00:50:45.576",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779043,1747011045585,"fUST",-151.0,0.000249,7,"2025-05-12T00:50:45.585",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779044,1747011045594,"fUST",-370.605349,0.000249,7,"2025-05-12T00:50:45.594",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779045,1747011045603,"fUST",-370.605349,0.000249,7,"2025-05-12T00:50:45.603",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779046,1747011045613,"fUST",-151.0,0.000249,7,"2025-05-12T00:50:45.613",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779047,1747011045622,"fUST",-635655.989039,0.000249,2,"2025-05-12T00:50:45.622",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779048,1747011045632,"fUST",-500.0,0.00024931,2,"2025-05-12T00:50:45.632",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779049,1747011045641,"fUST",-1627.38,0.00024931,2,"2025-05-12T00:50:45.641",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779050,1747011045651,"fUST",-1126.84,0.00024931,2,"2025-05-12T00:50:45.651",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779051,1747011045660,"fUST",-532.1,0.00024931,2,"2025-05-12T00:50:45.660",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779053,1747011045669,"fUST",-735.19,0.00024931,2,"2025-05-12T00:50:45.669",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779054,1747011045678,"fUST",-582.29,0.00024931,2,"2025-05-12T00:50:45.678",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779055,1747011045687,"fUST",-1619.34,0.00024931,2,"2025-05-12T00:50:45.687",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779056,1747011045699,"fUST",-961.43,0.00024931,2,"2025-05-12T00:50:45.699",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779057,1747011045708,"fUST",-500.0,0.00024973,2,"2025-05-12T00:50:45.708",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779058,1747011045717,"fUST",-151.0,0.0002499,7,"2025-05-12T00:50:45.717",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779059,1747011045727,"fUST",-385.09203024,0.00025,14,"2025-05-12T00:50:45.727",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779060,1747011045736,"fUST",-1209.79170228,0.00025,120,"2025-05-12T00:50:45.736",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779061,1747011045746,"fUST",-4277.50288716,0.00025,120,"2025-05-12T00:50:45.746",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779062,1747011045755,"fUST",-206.85408079,0.00025,2,"2025-05-12T00:50:45.755",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779063,1747011045765,"fUST",-10364.0,0.00025,2,"2025-05-12T00:50:45.765",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779064,1747011045776,"fUST",-2272.54265748,0.00025,2,"2025-05-12T00:50:45.776",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779065,1747011045785,"fUST",-1151.19257147,0.00025,120,"2025-05-12T00:50:45.785",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779066,1747011045795,"fUST",-789.87,0.00025,2,"2025-05-12T00:50:45.795",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779067,1747011045804,"fUST",-500.0,0.00025,2,"2025-05-12T00:50:45.804",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779068,1747011045814,"fUST",-500.0,0.00025,2,"2025-05-12T00:50:45.814",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779069,1747011045823,"fUST",-500.0,0.00025,2,"2025-05-12T00:50:45.823",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779070,1747011045833,"fUST",-500.0,0.00025,2,"2025-05-12T00:50:45.833",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779071,1747011045842,"fUST",-500.0,0.00025,2,"2025-05-12T00:50:45.842",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779072,1747011045851,"fUST",-500.0,0.00025,2,"2025-05-12T00:50:45.851",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779073,1747011045861,"fUST",-500.0,0.00025,2,"2025-05-12T00:50:45.861",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779074,1747011045871,"fUST",-919.42642624,0.00025,2,"2025-05-12T00:50:45.871",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779075,1747011045880,"fUST",-160.0,0.00025,3,"2025-05-12T00:50:45.880",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779076,1747011045889,"fUST",-42909.23994828,0.00025,7,"2025-05-12T00:50:45.889",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779077,1747011045898,"fUST",-780.41964394,0.00025,2,"2025-05-12T00:50:45.898",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779078,1747011045907,"fUST",-1100.0,0.00025,30,"2025-05-12T00:50:45.907",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779079,1747011045917,"fUST",-1100.0,0.00025,30,"2025-05-12T00:50:45.917",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779080,1747011045927,"fUST",-502.76189399,0.00025,30,"2025-05-12T00:50:45.927",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779081,1747011045937,"fUST",-1100.0,0.00025,30,"2025-05-12T00:50:45.937",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779082,1747011045948,"fUST",-1100.0,0.00025,30,"2025-05-12T00:50:45.948",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779083,1747011045957,"fUST",-1100.0,0.00025,30,"2025-05-12T00:50:45.957",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779084,1747011045967,"fUST",-1100.0,0.00025,30,"2025-05-12T00:50:45.967",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779085,1747011045976,"fUST",-1100.0,0.00025,30,"2025-05-12T00:50:45.976",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779086,1747011045986,"fUST",-1100.0,0.00025,30,"2025-05-12T00:50:45.986",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779087,1747011045996,"fUST",-1100.0,0.00025,30,"2025-05-12T00:50:45.996",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779088,1747011046006,"fUST",-600.0,0.00025,30,"2025-05-12T00:50:46.006",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779089,1747011046016,"fUST",-499.3,0.00025,30,"2025-05-12T00:50:46.016",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779090,1747011046026,"fUST",-1100.0,0.00025,30,"2025-05-12T00:50:46.026",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779091,1747011046036,"fUST",-600.0,0.00025,30,"2025-05-12T00:50:46.036",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779092,1747011046045,"fUST",-1100.0,0.00025,30,"2025-05-12T00:50:46.045",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779093,1747011046056,"fUST",-600.0,0.00025,30,"2025-05-12T00:50:46.056",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779094,1747011046065,"fUST",-1100.0,0.00025,30,"2025-05-12T00:50:46.065",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779095,1747011046075,"fUST",-600.0,0.00025,30,"2025-05-12T00:50:46.075",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779096,1747011046084,"fUST",-1100.0,0.00025,30,"2025-05-12T00:50:46.084",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779097,1747011046094,"fUST",-500.0,0.00025,30,"2025-05-12T00:50:46.094",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779098,1747011046104,"fUST",-600.0,0.00025,30,"2025-05-12T00:50:46.104",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779099,1747011046113,"fUST",-1100.0,0.00025,30,"2025-05-12T00:50:46.113",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779100,1747011046123,"fUST",-500.0,0.00025,30,"2025-05-12T00:50:46.123",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779101,1747011046133,"fUST",-600.0,0.00025,30,"2025-05-12T00:50:46.133",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779102,1747011046143,"fUST",-1100.0,0.00025,30,"2025-05-12T00:50:46.143",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779103,1747011046152,"fUST",-500.0,0.00025,30,"2025-05-12T00:50:46.152",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779104,1747011046162,"fUST",-600.0,0.00025,30,"2025-05-12T00:50:46.162",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779105,1747011046172,"fUST",-1100.0,0.00025,10,"2025-05-12T00:50:46.172",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779106,1747011046181,"fUST",-500.0,0.00025,30,"2025-05-12T00:50:46.181",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779107,1747011046191,"fUST",-600.0,0.00025,30,"2025-05-12T00:50:46.191",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779108,1747011046201,"fUST",-1100.0,0.00025,10,"2025-05-12T00:50:46.201",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779109,1747011046211,"fUST",-500.0,0.00025,30,"2025-05-12T00:50:46.211",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779110,1747011046221,"fUST",-1100.0,0.00025,10,"2025-05-12T00:50:46.221",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779111,1747011046231,"fUST",-500.0,0.00025,30,"2025-05-12T00:50:46.231",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779112,1747011046242,"fUST",-1100.0,0.00025,10,"2025-05-12T00:50:46.242",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779113,1747011046252,"fUST",-500.0,0.00025,30,"2025-05-12T00:50:46.252",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779115,1747011046262,"fUST",-293.85068442,0.00025,30,"2025-05-12T00:50:46.262",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779117,1747011046272,"fUST",-500.0,0.00025,30,"2025-05-12T00:50:46.272",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779119,1747011046282,"fUST",-1100.0,0.00025,10,"2025-05-12T00:50:46.282",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779121,1747011046291,"fUST",-500.0,0.00025,30,"2025-05-12T00:50:46.291",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779122,1747011046301,"fUST",-509.98091602,0.00025,30,"2025-05-12T00:50:46.301",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779125,1747011046310,"fUST",-500.0,0.00025,10,"2025-05-12T00:50:46.310",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779127,1747011046320,"fUST",-1100.0,0.00025,10,"2025-05-12T00:50:46.320",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779128,1747011046329,"fUST",-500.0,0.00025,10,"2025-05-12T00:50:46.329",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779129,1747011046340,"fUST",-1100.0,0.00025,10,"2025-05-12T00:50:46.340",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779130,1747011046348,"fUST",-500.0,0.00025,10,"2025-05-12T00:50:46.348",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779131,1747011046358,"fUST",-1100.0,0.00025,10,"2025-05-12T00:50:46.358",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779132,1747011046367,"fUST",-500.0,0.00025,10,"2025-05-12T00:50:46.367",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779133,1747011046377,"fUST",-1100.0,0.00025,10,"2025-05-12T00:50:46.377",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779135,1747011046386,"fUST",-500.0,0.00025,10,"2025-05-12T00:50:46.386",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779137,1747011046395,"fUST",-1100.0,0.00025,10,"2025-05-12T00:50:46.395",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779138,1747011046405,"fUST",-500.0,0.00025,10,"2025-05-12T00:50:46.405",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779139,1747011046415,"fUST",-1100.0,0.00025,10,"2025-05-12T00:50:46.415",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779140,1747011046424,"fUST",-600.0,0.00025,30,"2025-05-12T00:50:46.424",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779141,1747011046433,"fUST",-500.0,0.00025,10,"2025-05-12T00:50:46.433",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779142,1747011046442,"fUST",-1100.0,0.00025,10,"2025-05-12T00:50:46.442",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779143,1747011046452,"fUST",-600.0,0.00025,30,"2025-05-12T00:50:46.452",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779144,1747011046461,"fUST",-603.99013442,0.00025,10,"2025-05-12T00:50:46.461",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779145,1747011046470,"fUST",-429.5248757,0.00025,30,"2025-05-12T00:50:46.470",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779146,1747011046480,"fUST",-600.0,0.00025,30,"2025-05-12T00:50:46.480",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779147,1747011046489,"fUST",-1100.0,0.00025,10,"2025-05-12T00:50:46.489",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779148,1747011046499,"fUST",-600.0,0.00025,30,"2025-05-12T00:50:46.499",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779149,1747011046508,"fUST",-1513.48329383,0.00025,10,"2025-05-12T00:50:46.508",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779150,1747011046518,"fUST",-600.0,0.00025,30,"2025-05-12T00:50:46.518",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779151,1747011046527,"fUST",-600.0,0.00025,30,"2025-05-12T00:50:46.527",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779152,1747011046541,"fUST",-600.0,0.00025,10,"2025-05-12T00:50:46.541",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779153,1747011046550,"fUST",-600.0,0.00025,10,"2025-05-12T00:50:46.550",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779154,1747011046559,"fUST",-600.0,0.00025,10,"2025-05-12T00:50:46.559",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779155,1747011046569,"fUST",-600.0,0.00025,10,"2025-05-12T00:50:46.569",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779156,1747011046578,"fUST",-500.0,0.00025,30,"2025-05-12T00:50:46.578",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779157,1747011046587,"fUST",-600.0,0.00025,10,"2025-05-12T00:50:46.587",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779158,1747011046597,"fUST",-500.0,0.00025,10,"2025-05-12T00:50:46.597",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779159,1747011046606,"fUST",-600.0,0.00025,10,"2025-05-12T00:50:46.606",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779160,1747011046615,"fUST",-600.0,0.00025,10,"2025-05-12T00:50:46.615",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779161,1747011046625,"fUST",-600.0,0.00025,10,"2025-05-12T00:50:46.625",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779162,1747011046634,"fUST",-166.23275869,0.00025,30,"2025-05-12T00:50:46.634",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779163,1747011046643,"fUST",-600.0,0.00025,10,"2025-05-12T00:50:46.643",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779164,1747011046653,"fUST",-600.0,0.00025,10,"2025-05-12T00:50:46.653",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779165,1747011046662,"fUST",-600.0,0.00025,10,"2025-05-12T00:50:46.662",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779166,1747011046671,"fUST",-600.0,0.00025,10,"2025-05-12T00:50:46.671",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779167,1747011046681,"fUST",-500.06610038,0.00025,30,"2025-05-12T00:50:46.681",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779168,1747011046690,"fUST",-500.0,0.00025,30,"2025-05-12T00:50:46.690",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779169,1747011046703,"fUST",-1105.82667086,0.00025,10,"2025-05-12T00:50:46.703",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779170,1747011046712,"fUST",-500.0,0.00025,30,"2025-05-12T00:50:46.712",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779171,1747011046722,"fUST",-500.0,0.00025,10,"2025-05-12T00:50:46.722",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779172,1747011046731,"fUST",-500.0,0.00025,30,"2025-05-12T00:50:46.731",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779173,1747011046743,"fUST",-500.0,0.00025,30,"2025-05-12T00:50:46.743",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779174,1747011046752,"fUST",-753.83273903,0.00025,10,"2025-05-12T00:50:46.752",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779175,1747011046762,"fUST",-500.3345048,0.00025,10,"2025-05-12T00:50:46.762",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779176,1747011046772,"fUST",-327.05244631,0.00025,30,"2025-05-12T00:50:46.772",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779177,1747011046782,"fUST",-499.3,0.00025,30,"2025-05-12T00:50:46.782",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779178,1747011046792,"fUST",-370.605349,0.00025,7,"2025-05-12T00:50:46.792",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779179,1747011046801,"fUST",-370.60535,0.00025,7,"2025-05-12T00:50:46.801",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779180,1747011046810,"fUST",-997.71092301,0.00025,10,"2025-05-12T00:50:46.810",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779181,1747011046819,"fUST",-997.71092301,0.00025,30,"2025-05-12T00:50:46.819",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779182,1747011046829,"fUST",-151.0,0.00025,7,"2025-05-12T00:50:46.829",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779183,1747011046839,"fUST",-212.1539542,0.00025,10,"2025-05-12T00:50:46.839",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779184,1747011046848,"fUST",-212.1539542,0.00025,30,"2025-05-12T00:50:46.848",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779185,1747011046858,"fUST",-160.0,0.00025,10,"2025-05-12T00:50:46.858",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779186,1747011046867,"fUST",-160.0,0.00025,30,"2025-05-12T00:50:46.867",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779187,1747011046877,"fUST",-160.0,0.00025,10,"2025-05-12T00:50:46.877",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779188,1747011046887,"fUST",-160.0,0.00025,30,"2025-05-12T00:50:46.887",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779189,1747011046896,"fUST",-422.1676983,0.00025,10,"2025-05-12T00:50:46.896",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779190,1747011046906,"fUST",-422.1676983,0.00025,30,"2025-05-12T00:50:46.906",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779191,1747011046915,"fUST",-314.1995513,0.00025,10,"2025-05-12T00:50:46.915",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779192,1747011046925,"fUST",-314.1995513,0.00025,30,"2025-05-12T00:50:46.925",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779193,1747011046934,"fUST",-149.99999901,0.00025,2,"2025-05-12T00:50:46.934",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779194,1747011046943,"fUST",-528.53406,0.00025031,15,"2025-05-12T00:50:46.943",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779195,1747011046953,"fUST",-2062.18934393,0.00025176,12,"2025-05-12T00:50:46.953",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779196,1747011046963,"fUST",-151.0,0.00025205,7,"2025-05-12T00:50:46.963",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779197,1747011046972,"fUST",-329.939574,0.00025205,7,"2025-05-12T00:50:46.972",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779198,1747011046982,"fUST",-329.939574,0.00025205,7,"2025-05-12T00:50:46.982",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779199,1747011046992,"fUST",-151.0,0.00025205,7,"2025-05-12T00:50:46.992",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779200,1747011047002,"fUST",-265.177037,0.00025205,7,"2025-05-12T00:50:47.002",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779201,1747011047011,"fUST",-176.749,0.00025205,7,"2025-05-12T00:50:47.011",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779202,1747011047020,"fUST",-151.0,0.00025205,7,"2025-05-12T00:50:47.020",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779203,1747011047030,"fUST",-325.676071,0.00025205,7,"2025-05-12T00:50:47.030",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779204,1747011047039,"fUST",-325.676071,0.00025205,7,"2025-05-12T00:50:47.039",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779205,1747011047048,"fUST",-151.0,0.00025205,7,"2025-05-12T00:50:47.048",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779206,1747011047058,"fUST",-255.055233,0.00025205,7,"2025-05-12T00:50:47.058",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779207,1747011047067,"fUST",-526.457913,0.00025205,7,"2025-05-12T00:50:47.067",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779208,1747011047076,"fUST",-291.280783,0.00025205,7,"2025-05-12T00:50:47.076",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779209,1747011047085,"fUST",-291.280783,0.00025205,7,"2025-05-12T00:50:47.085",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779210,1747011047094,"fUST",-304.76350187,0.00025205,2,"2025-05-12T00:50:47.094",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779211,1747011047103,"fUST",-1627.38,0.00025205,2,"2025-05-12T00:50:47.103",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779212,1747011047113,"fUST",-1126.84,0.00025205,2,"2025-05-12T00:50:47.113",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779213,1747011047121,"fUST",-532.1,0.00025205,2,"2025-05-12T00:50:47.121",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779214,1747011047130,"fUST",-735.19,0.00025205,2,"2025-05-12T00:50:47.130",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779215,1747011047140,"fUST",-582.29,0.00025205,2,"2025-05-12T00:50:47.140",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779216,1747011047148,"fUST",-1619.34,0.00025205,2,"2025-05-12T00:50:47.148",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779217,1747011047158,"fUST",-961.43,0.00025205,2,"2025-05-12T00:50:47.158",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779218,1747011047167,"fUST",-1000.0,0.00025252,2,"2025-05-12T00:50:47.167",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779219,1747011047176,"fUST",-625.33112192,0.00025252,2,"2025-05-12T00:50:47.176",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779220,1747011047186,"fUST",-1000.0,0.00025252,2,"2025-05-12T00:50:47.186",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779221,1747011047195,"fUST",-1000.0,0.00025252,2,"2025-05-12T00:50:47.195",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779222,1747011047203,"fUST",-524.30265086,0.00025252,2,"2025-05-12T00:50:47.203",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779223,1747011047213,"fUST",-1005.51956697,0.00025252,2,"2025-05-12T00:50:47.213",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779224,1747011047222,"fUST",-531.6458299,0.00025252,2,"2025-05-12T00:50:47.222",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779225,1747011047342,"fUST",-1000.0,0.00025252,2,"2025-05-12T00:50:47.342",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779226,1747011047352,"fUST",-1000.0,0.00025252,2,"2025-05-12T00:50:47.352",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779227,1747011047361,"fUST",-588.55758085,0.00025252,2,"2025-05-12T00:50:47.361",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779228,1747011047371,"fUST",-500.0,0.00025252,2,"2025-05-12T00:50:47.371",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779229,1747011047380,"fUST",-500.0,0.00025252,2,"2025-05-12T00:50:47.380",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779230,1747011047389,"fUST",-618.30225068,0.00025252,2,"2025-05-12T00:50:47.389",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779231,1747011047398,"fUST",-1000.0,0.00025252,2,"2025-05-12T00:50:47.398",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779232,1747011047407,"fUST",-522.30123638,0.00025252,2,"2025-05-12T00:50:47.407",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779233,1747011047417,"fUST",-514.4506736,0.00025252,2,"2025-05-12T00:50:47.417",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779234,1747011047426,"fUST",-1000.0,0.00025252,2,"2025-05-12T00:50:47.426",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779235,1747011047435,"fUST",-500.83292235,0.00025252,2,"2025-05-12T00:50:47.435",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779236,1747011047445,"fUST",-1000.0,0.00025252,2,"2025-05-12T00:50:47.445",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779237,1747011047454,"fUST",-1000.0,0.00025252,2,"2025-05-12T00:50:47.454",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779238,1747011047463,"fUST",-1000.0,0.00025252,2,"2025-05-12T00:50:47.463",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779239,1747011047472,"fUST",-162.68503,0.00025283,7,"2025-05-12T00:50:47.472",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779240,1747011047482,"fUST",-326.78977716,0.000253,10,"2025-05-12T00:50:47.482",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779241,1747011047491,"fUST",-151.0,0.0002532,7,"2025-05-12T00:50:47.491",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779242,1747011047501,"fUST",-151.0,0.00025324,7,"2025-05-12T00:50:47.501",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779243,1747011047510,"fUST",-1000.0,0.00025352,2,"2025-05-12T00:50:47.510",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779244,1747011047520,"fUST",-392.9555726,0.00025352,2,"2025-05-12T00:50:47.520",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779245,1747011047531,"fUST",-1000.0,0.00025352,2,"2025-05-12T00:50:47.531",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779246,1747011047540,"fUST",-502.30986336,0.00025352,2,"2025-05-12T00:50:47.540",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779247,1747011047550,"fUST",-1039.66005491,0.00025352,2,"2025-05-12T00:50:47.550",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779248,1747011047560,"fUST",-1000.0,0.00025352,2,"2025-05-12T00:50:47.560",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779249,1747011047570,"fUST",-1000.0,0.00025352,2,"2025-05-12T00:50:47.570",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779250,1747011047579,"fUST",-1000.0,0.00025352,2,"2025-05-12T00:50:47.579",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779251,1747011047589,"fUST",-864.03552813,0.00025352,2,"2025-05-12T00:50:47.589",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779252,1747011047599,"fUST",-1000.0,0.00025352,2,"2025-05-12T00:50:47.599",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779253,1747011047608,"fUST",-1000.0,0.00025352,2,"2025-05-12T00:50:47.608",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779254,1747011047617,"fUST",-1000.0,0.00025352,2,"2025-05-12T00:50:47.617",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779255,1747011047627,"fUST",-1000.0,0.00025352,2,"2025-05-12T00:50:47.627",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779256,1747011047636,"fUST",-1000.0,0.00025352,2,"2025-05-12T00:50:47.636",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779257,1747011047645,"fUST",-1000.0,0.00025352,2,"2025-05-12T00:50:47.645",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779258,1747011047655,"fUST",-1000.0,0.00025352,2,"2025-05-12T00:50:47.655",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779259,1747011047664,"fUST",-363.51359932,0.00025441,2,"2025-05-12T00:50:47.664",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779260,1747011047674,"fUST",-155.0,0.00025458,2,"2025-05-12T00:50:47.674",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779261,1747011047683,"fUST",-151.0,0.00025479,7,"2025-05-12T00:50:47.683",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779262,1747011047696,"fUST",-1627.60502013,0.00025479,2,"2025-05-12T00:50:47.696",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779263,1747011047712,"fUST",-1127.03241125,0.00025479,2,"2025-05-12T00:50:47.712",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779264,1747011047721,"fUST",-532.14866434,0.00025479,2,"2025-05-12T00:50:47.721",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779265,1747011047730,"fUST",-735.23269691,0.00025479,2,"2025-05-12T00:50:47.730",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779266,1747011047740,"fUST",-582.35310304,0.00025479,2,"2025-05-12T00:50:47.740",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779267,1747011047750,"fUST",-1619.44,0.00025479,2,"2025-05-12T00:50:47.750",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779268,1747011047759,"fUST",-961.61,0.00025479,2,"2025-05-12T00:50:47.759",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779269,1747011047768,"fUST",-1000.0,0.00025521,2,"2025-05-12T00:50:47.768",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779270,1747011047779,"fUST",-546.0,0.00025539,2,"2025-05-12T00:50:47.779",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779271,1747011047789,"fUST",-706.0,0.00025539,2,"2025-05-12T00:50:47.789",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779272,1747011047798,"fUST",-2238.0,0.00025539,2,"2025-05-12T00:50:47.798",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779273,1747011047807,"fUST",-10153.17897525,0.00025544,2,"2025-05-12T00:50:47.807",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779274,1747011047816,"fUST",-151.0,0.00025624,7,"2025-05-12T00:50:47.816",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779275,1747011047826,"fUST",-2062.18934393,0.00025624,13,"2025-05-12T00:50:47.826",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779276,1747011047836,"fUST",-19900.0,0.00026,2,"2025-05-12T00:50:47.836",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779277,1747011047845,"fUST",-151.0,0.00026,7,"2025-05-12T00:50:47.845",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779278,1747011047855,"fUST",-38540.46798384,0.00026,10,"2025-05-12T00:50:47.855",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779279,1747011047864,"fUST",-152.778372,0.00026,7,"2025-05-12T00:50:47.864",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779280,1747011047873,"fUST",-151.0,0.00026,7,"2025-05-12T00:50:47.873",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779281,1747011047883,"fUST",-151.0,0.00026,7,"2025-05-12T00:50:47.883",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779282,1747011047892,"fUST",-151.0,0.00026,7,"2025-05-12T00:50:47.892",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779283,1747011047901,"fUST",-151.0,0.00026,7,"2025-05-12T00:50:47.901",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779284,1747011047911,"fUST",-329.939574,0.00026,7,"2025-05-12T00:50:47.911",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779285,1747011047920,"fUST",-329.939574,0.00026,7,"2025-05-12T00:50:47.920",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779286,1747011047930,"fUST",-151.0,0.00026,7,"2025-05-12T00:50:47.930",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779287,1747011047939,"fUST",-176.749,0.00026,7,"2025-05-12T00:50:47.939",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779288,1747011047949,"fUST",-151.0,0.00026,7,"2025-05-12T00:50:47.949",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779289,1747011047959,"fUST",-325.676071,0.00026,7,"2025-05-12T00:50:47.959",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779290,1747011047968,"fUST",-325.676071,0.00026,7,"2025-05-12T00:50:47.968",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779291,1747011047977,"fUST",-151.0,0.00026,7,"2025-05-12T00:50:47.977",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779292,1747011047987,"fUST",-526.457913,0.00026,7,"2025-05-12T00:50:47.987",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779293,1747011047997,"fUST",-291.280783,0.00026,7,"2025-05-12T00:50:47.997",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779294,1747011048006,"fUST",-291.280783,0.00026,7,"2025-05-12T00:50:48.006",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779295,1747011048016,"fUST",-997.71092301,0.00026,10,"2025-05-12T00:50:48.016",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779296,1747011048025,"fUST",-212.1539542,0.00026,10,"2025-05-12T00:50:48.025",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779297,1747011048035,"fUST",-160.0,0.00026,10,"2025-05-12T00:50:48.035",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779298,1747011048045,"fUST",-160.0,0.00026,10,"2025-05-12T00:50:48.045",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779299,1747011048056,"fUST",-422.1676983,0.00026,10,"2025-05-12T00:50:48.056",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779300,1747011048066,"fUST",-314.1995513,0.00026,10,"2025-05-12T00:50:48.066",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779301,1747011048076,"fUST",-231.28369723,0.00026008,2,"2025-05-12T00:50:48.076",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779302,1747011048085,"fUST",-160.0,0.00026027,2,"2025-05-12T00:50:48.085",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779303,1747011048095,"fUST",-500.0,0.00026027,2,"2025-05-12T00:50:48.095",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779304,1747011048105,"fUST",-500.0,0.00026027,2,"2025-05-12T00:50:48.105",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779305,1747011048115,"fUST",-500.0,0.00026027,2,"2025-05-12T00:50:48.115",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779306,1747011048124,"fUST",-500.0,0.00026027,2,"2025-05-12T00:50:48.124",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779307,1747011048134,"fUST",-457.53826608,0.00026027,2,"2025-05-12T00:50:48.134",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779308,1747011048143,"fUST",-467.401136,0.00026027,2,"2025-05-12T00:50:48.143",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779309,1747011048153,"fUST",-264.38814545,0.00026068,2,"2025-05-12T00:50:48.153",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779310,1747011048163,"fUST",-2062.18934393,0.00026072,14,"2025-05-12T00:50:48.163",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779311,1747011048173,"fUST",-151.0,0.00026107,7,"2025-05-12T00:50:48.173",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779312,1747011048183,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.183",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779313,1747011048192,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.192",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779314,1747011048201,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.201",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779315,1747011048211,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.211",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779316,1747011048221,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.221",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779317,1747011048230,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.230",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779318,1747011048240,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.240",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779319,1747011048251,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.251",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779320,1747011048261,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.261",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779321,1747011048271,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.271",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779322,1747011048281,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.281",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779323,1747011048291,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.291",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779324,1747011048300,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.300",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779325,1747011048310,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.310",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779326,1747011048319,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.319",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779327,1747011048328,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.328",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779328,1747011048338,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.338",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779329,1747011048347,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.347",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779330,1747011048357,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.357",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779331,1747011048367,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.367",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779332,1747011048377,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.377",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779333,1747011048386,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.386",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779334,1747011048396,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.396",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779335,1747011048405,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.405",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779336,1747011048414,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.414",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779337,1747011048424,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.424",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779338,1747011048433,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.433",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779339,1747011048442,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.442",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779340,1747011048452,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.452",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779341,1747011048461,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.461",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779342,1747011048471,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.471",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779343,1747011048480,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.480",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779344,1747011048489,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.489",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779345,1747011048501,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.501",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779346,1747011048510,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.510",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779347,1747011048519,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.519",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779348,1747011048529,"fUST",-274.52,0.00026163,120,"2025-05-12T00:50:48.529",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779349,1747011048539,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.539",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779350,1747011048548,"fUST",-500.0,0.00026163,120,"2025-05-12T00:50:48.548",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779351,1747011048557,"fUST",-521.96,0.00026163,120,"2025-05-12T00:50:48.557",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779352,1747011048566,"fUST",-363.51359932,0.00026182,2,"2025-05-12T00:50:48.566",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779353,1747011048576,"fUST",-1500.0,0.00026348,2,"2025-05-12T00:50:48.576",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779354,1747011048585,"fUST",-10153.17897525,0.00026376,2,"2025-05-12T00:50:48.585",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779355,1747011048595,"fUST",-151.0,0.00026416,7,"2025-05-12T00:50:48.595",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779356,1747011048604,"fUST",-2062.18934393,0.00026521,15,"2025-05-12T00:50:48.604",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779357,1747011048613,"fUST",-2000.0,0.00026552,4,"2025-05-12T00:50:48.613",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779358,1747011048623,"fUST",-151.0,0.00026577,7,"2025-05-12T00:50:48.623",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779359,1747011048632,"fUST",-354.852504,0.00026676,2,"2025-05-12T00:50:48.632",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779360,1747011048641,"fUST",-157.0,0.00026849,3,"2025-05-12T00:50:48.641",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779361,1747011048650,"fUST",-410.0,0.000269,2,"2025-05-12T00:50:48.650",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779362,1747011048660,"fUST",-363.51359932,0.00026922,2,"2025-05-12T00:50:48.660",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779363,1747011048669,"fUST",-2062.18934393,0.00026969,16,"2025-05-12T00:50:48.669",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779364,1747011048678,"fUST",-345.0,0.00027,120,"2025-05-12T00:50:48.678",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779365,1747011048687,"fUST",-997.71092301,0.00027,3,"2025-05-12T00:50:48.687",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779366,1747011048702,"fUST",-212.1539542,0.00027,120,"2025-05-12T00:50:48.702",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779367,1747011048711,"fUST",-314.1995513,0.00027,3,"2025-05-12T00:50:48.711",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779368,1747011048721,"fUST",-314.1995513,0.00027,3,"2025-05-12T00:50:48.721",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779369,1747011048730,"fUST",-329.939574,0.00027124,7,"2025-05-12T00:50:48.730",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779370,1747011048744,"fUST",-329.939574,0.00027124,7,"2025-05-12T00:50:48.744",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779371,1747011048753,"fUST",-151.0,0.00027201,7,"2025-05-12T00:50:48.753",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779372,1747011048762,"fUST",-526.457913,0.00027201,7,"2025-05-12T00:50:48.762",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779373,1747011048772,"fUST",-10153.17897525,0.00027208,2,"2025-05-12T00:50:48.772",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779374,1747011048781,"fUST",-292.389625,0.0002724,7,"2025-05-12T00:50:48.781",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779375,1747011048791,"fUST",-176.749,0.0002724,7,"2025-05-12T00:50:48.791",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779376,1747011048799,"fUST",-1495.54,0.00027289,2,"2025-05-12T00:50:48.799",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779377,1747011048809,"fUST",-325.676071,0.00027314,7,"2025-05-12T00:50:48.809",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779378,1747011048819,"fUST",-325.676071,0.00027314,7,"2025-05-12T00:50:48.819",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779379,1747011048828,"fUST",-291.280783,0.00027314,7,"2025-05-12T00:50:48.828",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779380,1747011048837,"fUST",-291.280783,0.00027314,7,"2025-05-12T00:50:48.837",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779381,1747011048847,"fUST",-151.0,0.00027348,7,"2025-05-12T00:50:48.847",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779382,1747011048857,"fUST",-239.84119403,0.00027377,2,"2025-05-12T00:50:48.857",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779383,1747011048866,"fUST",-1495.54,0.00027389,2,"2025-05-12T00:50:48.866",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779384,1747011048876,"fUST",-500.0,0.00027397,2,"2025-05-12T00:50:48.876",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779385,1747011048886,"fUST",-500.0,0.00027397,2,"2025-05-12T00:50:48.886",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779386,1747011048895,"fUST",-500.0,0.00027397,2,"2025-05-12T00:50:48.895",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779387,1747011048905,"fUST",-500.0,0.00027397,2,"2025-05-12T00:50:48.905",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779388,1747011048914,"fUST",-500.0,0.00027397,2,"2025-05-12T00:50:48.914",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779389,1747011048924,"fUST",-500.0,0.00027397,2,"2025-05-12T00:50:48.924",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779390,1747011048933,"fUST",-500.0,0.00027397,2,"2025-05-12T00:50:48.933",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779391,1747011048942,"fUST",-564.63895146,0.00027397,2,"2025-05-12T00:50:48.942",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779392,1747011048952,"fUST",-160.0,0.00027397,2,"2025-05-12T00:50:48.952",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779393,1747011048961,"fUST",-500.0,0.00027397,2,"2025-05-12T00:50:48.961",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779394,1747011048971,"fUST",-500.0,0.00027397,2,"2025-05-12T00:50:48.971",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779395,1747011048980,"fUST",-500.0,0.00027397,2,"2025-05-12T00:50:48.980",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779396,1747011048990,"fUST",-500.0,0.00027397,2,"2025-05-12T00:50:48.990",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779397,1747011049001,"fUST",-500.0,0.00027397,2,"2025-05-12T00:50:49.001",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779398,1747011049011,"fUST",-480.65842861,0.00027397,2,"2025-05-12T00:50:49.011",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779399,1747011049020,"fUST",-500.0,0.00027397,2,"2025-05-12T00:50:49.020",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779400,1747011049029,"fUST",-539.99859498,0.00027397,2,"2025-05-12T00:50:49.029",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779401,1747011049039,"fUST",-500.0,0.00027397,14,"2025-05-12T00:50:49.039",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779402,1747011049048,"fUST",-500.0,0.00027397,14,"2025-05-12T00:50:49.048",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779403,1747011049058,"fUST",-500.0,0.00027397,14,"2025-05-12T00:50:49.058",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779404,1747011049067,"fUST",-500.0,0.00027397,14,"2025-05-12T00:50:49.067",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779405,1747011049076,"fUST",-500.0,0.00027397,14,"2025-05-12T00:50:49.076",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779406,1747011049085,"fUST",-395.14590005,0.00027397,14,"2025-05-12T00:50:49.085",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779407,1747011049095,"fUST",-582.0,0.00027397,2,"2025-05-12T00:50:49.095",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779408,1747011049105,"fUST",-400.0,0.00027397,60,"2025-05-12T00:50:49.105",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779409,1747011049115,"fUST",-500.0,0.00027397,120,"2025-05-12T00:50:49.115",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779410,1747011049124,"fUST",-500.0,0.00027397,120,"2025-05-12T00:50:49.124",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779411,1747011049134,"fUST",-713.449,0.00027397,120,"2025-05-12T00:50:49.134",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779412,1747011049143,"fUST",-450.0,0.00027397,5,"2025-05-12T00:50:49.143",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779413,1747011049152,"fUST",-1094.0,0.00027397,2,"2025-05-12T00:50:49.152",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779414,1747011049161,"fUST",-1525.547833,0.00027397,120,"2025-05-12T00:50:49.161",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779415,1747011049171,"fUST",-249.20430659,0.00027397,2,"2025-05-12T00:50:49.171",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779416,1747011049181,"fUST",-500.0,0.00027397,5,"2025-05-12T00:50:49.181",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779417,1747011049190,"fUST",-2062.18934393,0.00027417,17,"2025-05-12T00:50:49.190",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779418,1747011049199,"fUST",-582.0,0.00027424,2,"2025-05-12T00:50:49.199",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779419,1747011049208,"fUST",-151.0,0.00027426,7,"2025-05-12T00:50:49.208",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779420,1747011049217,"fUST",-582.0,0.00027452,2,"2025-05-12T00:50:49.217",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779421,1747011049227,"fUST",-582.0,0.00027479,2,"2025-05-12T00:50:49.227",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779422,1747011049236,"fUST",-1495.54,0.00027489,27,"2025-05-12T00:50:49.236",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779423,1747011049248,"fUST",-35136.89492186,0.000275,2,"2025-05-12T00:50:49.248",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779424,1747011049258,"fUST",-821.84108302,0.000275,30,"2025-05-12T00:50:49.258",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779425,1747011049267,"fUST",-582.0,0.00027507,2,"2025-05-12T00:50:49.267",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779426,1747011049277,"fUST",-582.0,0.00027534,2,"2025-05-12T00:50:49.277",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779427,1747011049286,"fUST",-155.1626434,0.00027534,30,"2025-05-12T00:50:49.286",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779428,1747011049297,"fUST",-582.0,0.00027561,2,"2025-05-12T00:50:49.297",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779429,1747011049307,"fUST",-1495.54,0.00027589,25,"2025-05-12T00:50:49.307",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779430,1747011049316,"fUST",-582.0,0.00027589,2,"2025-05-12T00:50:49.316",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779431,1747011049325,"fUST",-724.5730674,0.0002759,30,"2025-05-12T00:50:49.325",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779432,1747011049335,"fUST",-582.0,0.00027616,2,"2025-05-12T00:50:49.335",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779433,1747011049344,"fUST",-582.0,0.00027644,2,"2025-05-12T00:50:49.344",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779434,1747011049353,"fUST",-363.51359932,0.00027663,2,"2025-05-12T00:50:49.353",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779435,1747011049362,"fUST",-582.0,0.00027671,2,"2025-05-12T00:50:49.362",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779436,1747011049372,"fUST",-240.905,0.00027671,2,"2025-05-12T00:50:49.372",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779437,1747011049381,"fUST",-1495.54,0.00027689,19,"2025-05-12T00:50:49.381",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779438,1747011049391,"fUST",-582.0,0.00027698,2,"2025-05-12T00:50:49.391",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779439,1747011049400,"fUST",-155.836566,0.00027721,2,"2025-05-12T00:50:49.400",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779440,1747011049410,"fUST",-582.0,0.00027726,2,"2025-05-12T00:50:49.410",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779441,1747011049419,"fUST",-582.0,0.00027753,2,"2025-05-12T00:50:49.419",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779442,1747011049428,"fUST",-151.0,0.00027762,7,"2025-05-12T00:50:49.428",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779443,1747011049438,"fUST",-582.0,0.00027781,2,"2025-05-12T00:50:49.438",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779444,1747011049447,"fUST",-1495.54,0.00027789,9,"2025-05-12T00:50:49.447",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779445,1747011049456,"fUST",-1083.91876135,0.000278,120,"2025-05-12T00:50:49.456",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779446,1747011049466,"fUST",-582.0,0.00027808,2,"2025-05-12T00:50:49.466",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779447,1747011049475,"fUST",-582.0,0.00027835,2,"2025-05-12T00:50:49.475",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779448,1747011049485,"fUST",-582.0,0.00027863,2,"2025-05-12T00:50:49.485",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779449,1747011049495,"fUST",-2062.18934393,0.00027866,17,"2025-05-12T00:50:49.495",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779450,1747011049504,"fUST",-1495.54,0.00027889,30,"2025-05-12T00:50:49.504",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779451,1747011049513,"fUST",-582.0,0.0002789,2,"2025-05-12T00:50:49.513",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779452,1747011049523,"fUST",-582.0,0.00027918,2,"2025-05-12T00:50:49.523",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779453,1747011049532,"fUST",-582.0,0.00027945,2,"2025-05-12T00:50:49.532",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779454,1747011049541,"fUST",-582.0,0.00027972,2,"2025-05-12T00:50:49.541",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779455,1747011049551,"fUST",-1495.54,0.00027989,18,"2025-05-12T00:50:49.551",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779456,1747011049560,"fUST",-1192.69146086,0.0002799,7,"2025-05-12T00:50:49.560",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779457,1747011049570,"fUST",-1800.0,0.00027992,5,"2025-05-12T00:50:49.570",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779458,1747011049579,"fUST",-582.0,0.00028,2,"2025-05-12T00:50:49.579",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779459,1747011049589,"fUST",-50000.0288758,0.00028,120,"2025-05-12T00:50:49.589",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779460,1747011049598,"fUST",-3000.0,0.00028,120,"2025-05-12T00:50:49.598",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779461,1747011049608,"fUST",-160.0,0.00028,3,"2025-05-12T00:50:49.608",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779462,1747011049618,"fUST",-212.1539542,0.00028,3,"2025-05-12T00:50:49.618",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779463,1747011049627,"fUST",-212.1539542,0.00028,120,"2025-05-12T00:50:49.627",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779464,1747011049636,"fUST",-160.0,0.00028,3,"2025-05-12T00:50:49.636",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779465,1747011049645,"fUST",-160.0,0.00028,3,"2025-05-12T00:50:49.645",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779466,1747011049654,"fUST",-160.0,0.00028,3,"2025-05-12T00:50:49.654",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779467,1747011049663,"fUST",-160.0,0.00028,3,"2025-05-12T00:50:49.663",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779468,1747011049672,"fUST",-160.0,0.00028,3,"2025-05-12T00:50:49.672",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779469,1747011049681,"fUST",-160.0,0.00028,3,"2025-05-12T00:50:49.681",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779470,1747011049691,"fUST",-422.1676983,0.00028,3,"2025-05-12T00:50:49.691",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779471,1747011049704,"fUST",-422.1676983,0.00028,3,"2025-05-12T00:50:49.704",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779472,1747011049714,"fUST",-422.1676983,0.00028,3,"2025-05-12T00:50:49.714",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779473,1747011049723,"fUST",-586.82193574,0.00028027,2,"2025-05-12T00:50:49.723",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779474,1747011049732,"fUST",-10153.17897525,0.00028039,2,"2025-05-12T00:50:49.732",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779475,1747011049742,"fUST",-568.9363221,0.00028057,30,"2025-05-12T00:50:49.742",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779476,1747011049751,"fUST",-1495.54,0.00028089,13,"2025-05-12T00:50:49.751",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779477,1747011049761,"fUST",-151.0,0.00028107,7,"2025-05-12T00:50:49.761",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779478,1747011049772,"fUST",-1495.54,0.00028189,13,"2025-05-12T00:50:49.772",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779479,1747011049781,"fUST",-164.827724,0.00028226,7,"2025-05-12T00:50:49.781",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779480,1747011049790,"fUST",-1495.54,0.00028289,9,"2025-05-12T00:50:49.790",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779481,1747011049799,"fUST",-151.0,0.0002829,7,"2025-05-12T00:50:49.799",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779482,1747011049807,"fUST",-2062.18934393,0.00028314,18,"2025-05-12T00:50:49.807",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779483,1747011049816,"fUST",-325.676071,0.00028388,7,"2025-05-12T00:50:49.816",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779484,1747011049825,"fUST",-325.676068,0.00028388,7,"2025-05-12T00:50:49.825",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779485,1747011049835,"fUST",-291.280783,0.00028388,7,"2025-05-12T00:50:49.835",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779486,1747011049844,"fUST",-291.280784,0.00028388,7,"2025-05-12T00:50:49.844",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779487,1747011049854,"fUST",-1495.54,0.00028389,24,"2025-05-12T00:50:49.854",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779488,1747011049864,"fUST",-363.51359932,0.00028404,2,"2025-05-12T00:50:49.864",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779489,1747011049873,"fUST",-155.836566,0.00028459,3,"2025-05-12T00:50:49.873",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779490,1747011049882,"fUST",-2000.0,0.00028473,4,"2025-05-12T00:50:49.882",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779491,1747011049891,"fUST",-1495.54,0.00028489,21,"2025-05-12T00:50:49.891",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779492,1747011049900,"fUST",-1582.859196,0.000285,7,"2025-05-12T00:50:49.900",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779493,1747011049909,"fUST",-155.836566,0.00028518,20,"2025-05-12T00:50:49.909",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779494,1747011049919,"fUST",-151.0,0.00028526,7,"2025-05-12T00:50:49.919",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779495,1747011049929,"fUST",-526.457913,0.00028526,7,"2025-05-12T00:50:49.929",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779496,1747011049938,"fUST",-546.0,0.00028539,2,"2025-05-12T00:50:49.938",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779497,1747011049947,"fUST",-706.0,0.00028539,2,"2025-05-12T00:50:49.947",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779498,1747011049957,"fUST",-2238.0,0.00028539,2,"2025-05-12T00:50:49.957",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779499,1747011049966,"fUST",-1495.54,0.00028589,23,"2025-05-12T00:50:49.966",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779500,1747011050081,"fUST",-1495.54,0.00028689,12,"2025-05-12T00:50:50.081",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779501,1747011050091,"fUST",-225.59216077,0.00028746,2,"2025-05-12T00:50:50.091",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779502,1747011050100,"fUST",-2062.18934393,0.00028762,19,"2025-05-12T00:50:50.100",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779503,1747011050110,"fUST",-160.0,0.00028767,2,"2025-05-12T00:50:50.110",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779504,1747011050119,"fUST",-1495.54,0.00028789,14,"2025-05-12T00:50:50.119",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779505,1747011050128,"fUST",-167.60644569,0.000288,7,"2025-05-12T00:50:50.128",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779506,1747011050137,"fUST",-176.749,0.00028826,7,"2025-05-12T00:50:50.137",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779507,1747011050147,"fUST",-777.4841378,0.00028868,30,"2025-05-12T00:50:50.147",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779508,1747011050158,"fUST",-1000.0,0.0002887,2,"2025-05-12T00:50:50.158",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779509,1747011050167,"fUST",-10153.17897525,0.00028871,2,"2025-05-12T00:50:50.167",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779510,1747011050176,"fUST",-315.6050574,0.00028879,30,"2025-05-12T00:50:50.176",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779511,1747011050185,"fUST",-175.6392797,0.00028879,30,"2025-05-12T00:50:50.185",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779512,1747011050195,"fUST",-153.0,0.00028879,30,"2025-05-12T00:50:50.195",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779513,1747011050204,"fUST",-153.0,0.00028879,30,"2025-05-12T00:50:50.204",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779514,1747011050213,"fUST",-153.0,0.00028879,30,"2025-05-12T00:50:50.213",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779515,1747011050222,"fUST",-153.0,0.00028879,30,"2025-05-12T00:50:50.222",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779516,1747011050231,"fUST",-153.0,0.00028879,30,"2025-05-12T00:50:50.231",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779517,1747011050241,"fUST",-1495.54,0.00028889,14,"2025-05-12T00:50:50.241",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779518,1747011050251,"fUST",-1751.6018478,0.000289,2,"2025-05-12T00:50:50.251",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779519,1747011050260,"fUST",-329.939574,0.00028926,7,"2025-05-12T00:50:50.260",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779520,1747011050269,"fUST",-329.939574,0.00028926,7,"2025-05-12T00:50:50.269",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779521,1747011050279,"fUST",-1495.54,0.00028989,25,"2025-05-12T00:50:50.279",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779522,1747011050288,"fUST",-250.97730233,0.0002899,2,"2025-05-12T00:50:50.288",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779523,1747011050297,"fUST",-500.0,0.00029,120,"2025-05-12T00:50:50.297",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779524,1747011050306,"fUST",-500.0,0.00029,120,"2025-05-12T00:50:50.306",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779525,1747011050316,"fUST",-21236.44886948,0.00029,7,"2025-05-12T00:50:50.316",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779526,1747011050325,"fUST",-21236.44886948,0.00029,7,"2025-05-12T00:50:50.325",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779527,1747011050335,"fUST",-1014.9335091,0.00029,7,"2025-05-12T00:50:50.335",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779528,1747011050344,"fUST",-1014.9335091,0.00029,7,"2025-05-12T00:50:50.344",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779529,1747011050354,"fUST",-151.0,0.00029,7,"2025-05-12T00:50:50.354",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779530,1747011050363,"fUST",-151.0,0.00029,7,"2025-05-12T00:50:50.363",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779531,1747011050373,"fUST",-5973.05111801,0.00029,7,"2025-05-12T00:50:50.373",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779532,1747011050383,"fUST",-5973.05111801,0.00029,7,"2025-05-12T00:50:50.383",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779533,1747011050392,"fUST",-22297.13287764,0.00029,3,"2025-05-12T00:50:50.392",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779534,1747011050401,"fUST",-874.23193649,0.00029,2,"2025-05-12T00:50:50.401",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779535,1747011050411,"fUST",-7292.30286768,0.00029,10,"2025-05-12T00:50:50.411",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779536,1747011050421,"fUST",-150.0,0.00029,30,"2025-05-12T00:50:50.421",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779537,1747011050431,"fUST",-725.6911075,0.00029012,30,"2025-05-12T00:50:50.431",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779538,1747011050440,"fUST",-1333.0,0.00029041,120,"2025-05-12T00:50:50.440",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779539,1747011050450,"fUST",-1495.54,0.00029089,30,"2025-05-12T00:50:50.450",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779540,1747011050459,"fUST",-363.51359932,0.00029145,2,"2025-05-12T00:50:50.459",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779541,1747011050468,"fUST",-1495.54,0.00029189,7,"2025-05-12T00:50:50.468",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779542,1747011050478,"fUST",-2062.18934393,0.0002921,20,"2025-05-12T00:50:50.478",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779543,1747011050487,"fUST",-1495.54,0.00029289,18,"2025-05-12T00:50:50.487",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779544,1747011050497,"fUST",-1495.54,0.00029389,13,"2025-05-12T00:50:50.497",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779545,1747011050506,"fUST",-155.836566,0.000294,60,"2025-05-12T00:50:50.506",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779546,1747011050515,"fUST",-151.0,0.00029417,7,"2025-05-12T00:50:50.515",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779547,1747011050525,"fUST",-526.457905,0.00029417,7,"2025-05-12T00:50:50.525",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779548,1747011050534,"fUST",-794.61,0.00029441,2,"2025-05-12T00:50:50.534",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779549,1747011050544,"fUST",-467.401136,0.00029452,2,"2025-05-12T00:50:50.544",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779550,1747011050553,"fUST",-176.749,0.00029472,7,"2025-05-12T00:50:50.553",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779551,1747011050563,"fUST",-1495.54,0.00029489,28,"2025-05-12T00:50:50.563",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779552,1747011050572,"fUST",-1495.54,0.00029589,12,"2025-05-12T00:50:50.572",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779553,1747011050581,"fUST",-2100.0,0.00029636,5,"2025-05-12T00:50:50.581",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779554,1747011050590,"fUST",-2062.18934393,0.00029659,21,"2025-05-12T00:50:50.590",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779555,1747011050599,"fUST",-1495.54,0.00029689,8,"2025-05-12T00:50:50.599",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779556,1747011050609,"fUST",-351.0297049,0.0002969,30,"2025-05-12T00:50:50.609",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779557,1747011050617,"fUST",-218.9119,0.000297,120,"2025-05-12T00:50:50.617",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779558,1747011050626,"fUST",-200.0,0.000297,120,"2025-05-12T00:50:50.626",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779559,1747011050636,"fUST",-389.11834,0.000297,120,"2025-05-12T00:50:50.636",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779560,1747011050645,"fUST",-10153.17897525,0.00029703,2,"2025-05-12T00:50:50.645",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779561,1747011050655,"fUST",-175.6392797,0.00029726,30,"2025-05-12T00:50:50.655",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779562,1747011050665,"fUST",-1164.3919534,0.00029726,30,"2025-05-12T00:50:50.665",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779563,1747011050675,"fUST",-391.7553925,0.00029726,30,"2025-05-12T00:50:50.675",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779564,1747011050685,"fUST",-175.6392797,0.00029726,30,"2025-05-12T00:50:50.685",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779565,1747011050698,"fUST",-175.6392797,0.00029726,30,"2025-05-12T00:50:50.698",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779566,1747011050708,"fUST",-175.6392797,0.00029726,30,"2025-05-12T00:50:50.708",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779567,1747011050717,"fUST",-175.6392797,0.00029726,30,"2025-05-12T00:50:50.717",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779568,1747011050727,"fUST",-175.6392797,0.00029726,30,"2025-05-12T00:50:50.727",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779569,1747011050738,"fUST",-175.6392797,0.00029726,30,"2025-05-12T00:50:50.738",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779570,1747011050747,"fUST",-173.1322077,0.00029726,30,"2025-05-12T00:50:50.747",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779571,1747011050756,"fUST",-1495.54,0.00029789,22,"2025-05-12T00:50:50.756",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779572,1747011050765,"fUST",-151.0,0.0002986,7,"2025-05-12T00:50:50.765",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779573,1747011050776,"fUST",-50000.0,0.0002987,2,"2025-05-12T00:50:50.776",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779574,1747011050786,"fUST",-151.0,0.0002987,7,"2025-05-12T00:50:50.786",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779575,1747011050796,"fUST",-151.0,0.0002987,7,"2025-05-12T00:50:50.796",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779576,1747011050805,"fUST",-363.51359932,0.00029885,2,"2025-05-12T00:50:50.805",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779577,1747011050815,"fUST",-1495.54,0.00029889,15,"2025-05-12T00:50:50.815",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779578,1747011050825,"fUST",-1495.54,0.00029989,8,"2025-05-12T00:50:50.825",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779579,1747011050835,"fUST",-570.77534996,0.0003,60,"2025-05-12T00:50:50.835",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779580,1747011050845,"fUST",-1144.60142364,0.0003,2,"2025-05-12T00:50:50.845",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779581,1747011050854,"fUST",-1564.59612279,0.0003,60,"2025-05-12T00:50:50.854",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779582,1747011050863,"fUST",-3052.31803083,0.0003,120,"2025-05-12T00:50:50.863",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779583,1747011050873,"fUST",-500.0,0.0003,120,"2025-05-12T00:50:50.873",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779584,1747011050883,"fUST",-500.0,0.0003,120,"2025-05-12T00:50:50.883",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779585,1747011050893,"fUST",-1817.95672366,0.0003,30,"2025-05-12T00:50:50.893",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779586,1747011050903,"fUST",-167.5865,0.0003,2,"2025-05-12T00:50:50.903",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779587,1747011050912,"fUST",-175.567,0.0003,2,"2025-05-12T00:50:50.912",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779588,1747011050922,"fUST",-500.0,0.0003,120,"2025-05-12T00:50:50.922",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779589,1747011050931,"fUST",-156988.88375961,0.0003,7,"2025-05-12T00:50:50.931",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779590,1747011050941,"fUST",-165.89585996,0.0003,120,"2025-05-12T00:50:50.941",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779591,1747011050950,"fUST",-11054.93873253,0.0003,30,"2025-05-12T00:50:50.950",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779592,1747011050959,"fUST",-315.71432442,0.0003,120,"2025-05-12T00:50:50.959",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779593,1747011050969,"fUST",-145317.23923349,0.0003,15,"2025-05-12T00:50:50.969",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779594,1747011050978,"fUST",-1855.31,0.0003,120,"2025-05-12T00:50:50.978",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779595,1747011050988,"fUST",-997.71092301,0.0003,30,"2025-05-12T00:50:50.988",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779596,1747011050999,"fUST",-212.1539542,0.0003,30,"2025-05-12T00:50:50.999",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779597,1747011051008,"fUST",-160.0,0.0003,30,"2025-05-12T00:50:51.008",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779598,1747011051018,"fUST",-234.0,0.0003,2,"2025-05-12T00:50:51.018",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779599,1747011051028,"fUST",-160.0,0.0003,30,"2025-05-12T00:50:51.028",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779600,1747011051038,"fUST",-422.1676983,0.0003,30,"2025-05-12T00:50:51.038",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779601,1747011051048,"fUST",-314.1995513,0.0003,120,"2025-05-12T00:50:51.048",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779602,1747011051057,"fUST",-314.1995513,0.0003,30,"2025-05-12T00:50:51.057",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779603,1747011051067,"fUST",-329.939574,0.00030062,7,"2025-05-12T00:50:51.067",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779604,1747011051077,"fUST",-329.939574,0.00030062,7,"2025-05-12T00:50:51.077",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779605,1747011051086,"fUST",-1495.54,0.00030089,28,"2025-05-12T00:50:51.086",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779606,1747011051095,"fUST",-2062.18934393,0.00030107,22,"2025-05-12T00:50:51.095",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779607,1747011051105,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.105",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779608,1747011051115,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.115",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779609,1747011051125,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.125",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779610,1747011051134,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.134",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779611,1747011051144,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.144",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779612,1747011051153,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.153",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779613,1747011051163,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.163",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779614,1747011051172,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.172",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779615,1747011051183,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.183",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779616,1747011051192,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.192",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779617,1747011051202,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.202",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779618,1747011051211,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.211",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779619,1747011051220,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.220",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779620,1747011051230,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.230",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779621,1747011051240,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.240",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779622,1747011051251,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.251",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779623,1747011051260,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.260",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779624,1747011051270,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.270",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779625,1747011051279,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.279",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779626,1747011051289,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.289",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779627,1747011051299,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.299",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779628,1747011051308,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.308",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779629,1747011051317,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.317",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779630,1747011051326,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.326",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779631,1747011051336,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.336",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779632,1747011051345,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.345",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779633,1747011051355,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.355",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779634,1747011051365,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.365",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779635,1747011051374,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.374",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779636,1747011051383,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.383",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779637,1747011051393,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.393",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779638,1747011051402,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.402",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779639,1747011051411,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.411",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779640,1747011051420,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.420",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779641,1747011051430,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.430",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779642,1747011051439,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.439",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779643,1747011051448,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.448",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779644,1747011051458,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.458",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779645,1747011051467,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.467",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779646,1747011051476,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.476",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779647,1747011051486,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.486",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779648,1747011051498,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.498",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779649,1747011051507,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.507",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779650,1747011051517,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.517",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779651,1747011051526,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.526",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779652,1747011051535,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.535",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779653,1747011051544,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.544",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779654,1747011051554,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.554",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779655,1747011051563,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.563",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779656,1747011051572,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.572",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779657,1747011051582,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.582",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779658,1747011051591,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.591",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779659,1747011051600,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.600",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779660,1747011051609,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.609",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779661,1747011051618,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.618",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779662,1747011051627,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.627",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779663,1747011051637,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.637",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779664,1747011051646,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.646",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779665,1747011051655,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.655",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779666,1747011051664,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.664",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779667,1747011051674,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.674",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779668,1747011051683,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.683",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779669,1747011051694,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.694",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779670,1747011051704,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.704",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779671,1747011051713,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.713",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779672,1747011051723,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.723",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779673,1747011051733,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.733",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779674,1747011051742,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.742",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779675,1747011051753,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.753",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779676,1747011051762,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.762",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779677,1747011051772,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.772",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779678,1747011051781,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.781",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779679,1747011051791,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.791",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779680,1747011051800,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.800",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779681,1747011051809,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.809",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779682,1747011051818,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.818",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779683,1747011051827,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.827",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779684,1747011051836,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.836",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779685,1747011051845,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.845",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779686,1747011051854,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.854",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779687,1747011051864,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.864",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779688,1747011051873,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.873",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779689,1747011051882,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.882",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779690,1747011051891,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.891",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779691,1747011051900,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.900",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779692,1747011051909,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.909",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779693,1747011051919,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.919",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779694,1747011051928,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.928",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779695,1747011051937,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.937",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779696,1747011051946,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.946",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779697,1747011051955,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.955",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779698,1747011051964,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.964",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779699,1747011051974,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.974",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779700,1747011051983,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.983",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779701,1747011051992,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:51.992",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779702,1747011052003,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.003",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779703,1747011052012,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.012",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779704,1747011052021,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.021",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779705,1747011052030,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.030",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779706,1747011052040,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.040",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779707,1747011052049,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.049",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779708,1747011052058,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.058",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779709,1747011052067,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.067",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779710,1747011052076,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.076",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779711,1747011052085,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.085",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779712,1747011052094,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.094",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779713,1747011052104,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.104",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779714,1747011052113,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.113",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779715,1747011052122,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.122",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779716,1747011052131,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.131",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779717,1747011052141,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.141",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779718,1747011052150,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.150",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779719,1747011052159,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.159",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779720,1747011052168,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.168",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779721,1747011052177,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.177",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779722,1747011052186,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.186",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779723,1747011052196,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.196",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779724,1747011052205,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.205",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779725,1747011052214,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.214",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779726,1747011052223,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.223",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779727,1747011052232,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.232",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779728,1747011052242,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.242",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779729,1747011052254,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.254",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779730,1747011052263,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.263",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779731,1747011052273,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.273",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779732,1747011052283,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.283",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779733,1747011052292,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.292",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779734,1747011052301,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.301",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779735,1747011052310,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.310",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779736,1747011052320,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.320",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779737,1747011052330,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.330",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779738,1747011052340,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.340",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779739,1747011052349,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.349",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779740,1747011052359,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.359",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779741,1747011052369,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.369",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779742,1747011052378,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.378",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779743,1747011052388,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.388",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779744,1747011052398,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.398",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779745,1747011052407,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.407",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779746,1747011052417,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.417",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779747,1747011052426,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.426",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779748,1747011052435,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.435",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779749,1747011052445,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.445",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779750,1747011052454,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.454",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779751,1747011052464,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.464",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779752,1747011052473,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.473",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779753,1747011052482,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.482",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779754,1747011052594,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.594",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779755,1747011052605,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.605",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779756,1747011052614,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.614",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779757,1747011052624,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.624",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779758,1747011052633,"fUST",-153.0,0.00030115,2,"2025-05-12T00:50:52.633",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779759,1747011052643,"fUST",-997.999999,0.0003013,2,"2025-05-12T00:50:52.643",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779760,1747011052652,"fUST",-160.0,0.00030136,2,"2025-05-12T00:50:52.652",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779761,1747011052661,"fUST",-700.0,0.00030136,120,"2025-05-12T00:50:52.661",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779762,1747011052671,"fUST",-700.0,0.00030136,120,"2025-05-12T00:50:52.671",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779763,1747011052680,"fUST",-700.0,0.00030136,120,"2025-05-12T00:50:52.680",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779764,1747011052690,"fUST",-700.0,0.00030136,120,"2025-05-12T00:50:52.690",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779765,1747011052704,"fUST",-700.0,0.00030136,120,"2025-05-12T00:50:52.704",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779766,1747011052714,"fUST",-700.0,0.00030136,120,"2025-05-12T00:50:52.714",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779767,1747011052723,"fUST",-700.0,0.00030136,120,"2025-05-12T00:50:52.723",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779768,1747011052733,"fUST",-700.0,0.00030136,120,"2025-05-12T00:50:52.733",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779769,1747011052744,"fUST",-700.0,0.00030136,120,"2025-05-12T00:50:52.744",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779770,1747011052754,"fUST",-700.0,0.00030136,120,"2025-05-12T00:50:52.754",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779771,1747011052763,"fUST",-700.0,0.00030136,120,"2025-05-12T00:50:52.763",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779772,1747011052774,"fUST",-700.0,0.00030136,120,"2025-05-12T00:50:52.774",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779773,1747011052783,"fUST",-700.0,0.00030136,120,"2025-05-12T00:50:52.783",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779774,1747011052793,"fUST",-700.0,0.00030136,120,"2025-05-12T00:50:52.793",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779775,1747011052802,"fUST",-212.16931821,0.00030136,120,"2025-05-12T00:50:52.802",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779776,1747011052813,"fUST",-400.0,0.00030137,60,"2025-05-12T00:50:52.813",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779777,1747011052823,"fUST",-500.0,0.00030137,120,"2025-05-12T00:50:52.823",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779778,1747011052833,"fUST",-500.0,0.00030137,120,"2025-05-12T00:50:52.833",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779779,1747011052842,"fUST",-164.0,0.00030137,11,"2025-05-12T00:50:52.842",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779780,1747011052852,"fUST",-600.0,0.00030137,5,"2025-05-12T00:50:52.852",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779781,1747011052861,"fUST",-45119.21039741,0.0003014,120,"2025-05-12T00:50:52.861",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779782,1747011052871,"fUST",-1495.54,0.00030189,15,"2025-05-12T00:50:52.871",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779783,1747011052880,"fUST",-500.0,0.000302,5,"2025-05-12T00:50:52.880",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779784,1747011052889,"fUST",-153.0,0.00030245,30,"2025-05-12T00:50:52.889",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779785,1747011052899,"fUST",-1495.54,0.00030289,27,"2025-05-12T00:50:52.899",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779786,1747011052908,"fUST",-178.136561,0.00030352,7,"2025-05-12T00:50:52.908",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779787,1747011052918,"fUST",-1495.54,0.00030389,13,"2025-05-12T00:50:52.918",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779788,1747011052927,"fUST",-2000.0,0.00030395,4,"2025-05-12T00:50:52.927",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779789,1747011052936,"fUST",-155.836566,0.00030451,30,"2025-05-12T00:50:52.936",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779790,1747011052946,"fUST",-1495.54,0.00030489,30,"2025-05-12T00:50:52.946",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779791,1747011052955,"fUST",-220.3015512,0.00030522,30,"2025-05-12T00:50:52.955",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779792,1747011052964,"fUST",-153.0,0.00030522,30,"2025-05-12T00:50:52.964",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779793,1747011052974,"fUST",-153.0,0.00030522,30,"2025-05-12T00:50:52.974",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779794,1747011052983,"fUST",-153.0,0.00030522,30,"2025-05-12T00:50:52.983",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779795,1747011052993,"fUST",-10153.17897525,0.00030535,2,"2025-05-12T00:50:52.993",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779796,1747011053003,"fUST",-2062.18934393,0.00030555,23,"2025-05-12T00:50:53.003",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779797,1747011053013,"fUST",-1495.54,0.00030589,18,"2025-05-12T00:50:53.013",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779798,1747011053023,"fUST",-427835.14357953,0.00030589,7,"2025-05-12T00:50:53.023",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779799,1747011053117,"fUST",-1352.18172529,0.00030589,7,"2025-05-12T00:50:53.117",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779800,1747011053134,"fUST",-186.0,0.000219,2,"2025-05-12T00:50:53.134",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779801,1747011053144,"fUST",-207.04377443,0.00030589,7,"2025-05-12T00:50:53.144",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779802,1747011053475,"fUST",-55.62237528,0.000219,3,"2025-05-12T00:50:53.475",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779803,1747011053490,"fUST",-130.37762472,0.000219,3,"2025-05-12T00:50:53.490",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779804,1747011053501,"fUST",-186.0,0.000219,3,"2025-05-12T00:50:53.501",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779805,1747011053509,"fUST",-2166.88530611,0.00030589,7,"2025-05-12T00:50:53.509",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779806,1747011053521,"fUST",-1579.38740702,0.00030589,7,"2025-05-12T00:50:53.521",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779807,1747011053536,"fUST",-411.88296922,0.00030589,7,"2025-05-12T00:50:53.536",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779879,1747011674677,"fUST",477.52234997,0.00013,7,"2025-05-12T01:01:14.677",0.0003139,26.71,0.7266450440262052,383486682.32451445]
[360779910,1747012145101,"fUST",-532.82488168,0.00013077,2,"2025-05-12T01:09:05.101",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360779911,1747012145120,"fUST",-301.624628,0.00013699,2,"2025-05-12T01:09:05.120",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360779912,1747012145142,"fUST",-23.42968383,0.00018457,2,"2025-05-12T01:09:05.142",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780344,1747012238287,"fUST",-300.0,0.00018457,2,"2025-05-12T01:10:38.287",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780345,1747012238297,"fUST",-476.57031617,0.00018457,2,"2025-05-12T01:10:38.297",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780346,1747012238307,"fUST",-625.73960276,0.00018457,2,"2025-05-12T01:10:38.307",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780347,1747012238317,"fUST",-7962.5262197,0.00018458,2,"2025-05-12T01:10:38.317",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780348,1747012238327,"fUST",-400.0,0.00019178,2,"2025-05-12T01:10:38.327",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780349,1747012238337,"fUST",-161.957792,0.00019178,2,"2025-05-12T01:10:38.337",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780350,1747012238346,"fUST",-500.0,0.00019328,2,"2025-05-12T01:10:38.346",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780351,1747012238356,"fUST",-400.0,0.00019328,2,"2025-05-12T01:10:38.356",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780352,1747012238365,"fUST",-1476.34,0.00019328,2,"2025-05-12T01:10:38.365",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780353,1747012238374,"fUST",-400.0,0.00019328,2,"2025-05-12T01:10:38.374",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780354,1747012238383,"fUST",-400.0,0.00019328,2,"2025-05-12T01:10:38.383",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780355,1747012238392,"fUST",-400.0,0.00019328,2,"2025-05-12T01:10:38.392",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780356,1747012238401,"fUST",-151.0,0.00019329,2,"2025-05-12T01:10:38.401",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780357,1747012238411,"fUST",-151.0,0.00019329,2,"2025-05-12T01:10:38.411",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780358,1747012238420,"fUST",-151.0,0.00019329,2,"2025-05-12T01:10:38.420",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780359,1747012238428,"fUST",-179.760661,0.00019329,2,"2025-05-12T01:10:38.428",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780360,1747012238437,"fUST",-416.596536,0.00019329,2,"2025-05-12T01:10:38.437",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780361,1747012238446,"fUST",-416.596536,0.00019329,2,"2025-05-12T01:10:38.446",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780362,1747012238456,"fUST",-416.596536,0.00019329,2,"2025-05-12T01:10:38.456",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780364,1747012238465,"fUST",-416.596536,0.00019329,2,"2025-05-12T01:10:38.465",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780365,1747012238474,"fUST",-153.438718,0.00019329,2,"2025-05-12T01:10:38.474",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780366,1747012238483,"fUST",-153.438718,0.00019329,2,"2025-05-12T01:10:38.483",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780367,1747012238498,"fUST",-153.438718,0.00019329,2,"2025-05-12T01:10:38.498",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780368,1747012238507,"fUST",-153.438718,0.00019329,2,"2025-05-12T01:10:38.507",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780369,1747012238517,"fUST",-151.0,0.00019329,2,"2025-05-12T01:10:38.517",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780370,1747012238526,"fUST",-151.0,0.00019329,2,"2025-05-12T01:10:38.526",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780371,1747012238535,"fUST",-151.0,0.00019329,2,"2025-05-12T01:10:38.535",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780372,1747012238544,"fUST",-151.0,0.00019329,2,"2025-05-12T01:10:38.544",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780373,1747012238554,"fUST",-7673.44214003,0.00019329,2,"2025-05-12T01:10:38.554",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780374,1747012238563,"fUST",-151.0,0.00019404,2,"2025-05-12T01:10:38.563",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780375,1747012238572,"fUST",-415.64944952,0.00019404,2,"2025-05-12T01:10:38.572",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780376,1747012238587,"fUST",-0.94708648,0.00019404,2,"2025-05-12T01:10:38.587",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780377,1747012238596,"fUST",-416.596536,0.00019404,2,"2025-05-12T01:10:38.596",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780378,1747012238606,"fUST",-153.438718,0.00019404,2,"2025-05-12T01:10:38.606",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780379,1747012238615,"fUST",-153.438718,0.00019404,2,"2025-05-12T01:10:38.615",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780380,1747012238624,"fUST",-151.0,0.00019404,2,"2025-05-12T01:10:38.624",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780381,1747012238633,"fUST",-151.0,0.00019404,2,"2025-05-12T01:10:38.633",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780382,1747012238642,"fUST",-265.73912551,0.00019452,2,"2025-05-12T01:10:38.642",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780383,1747012238651,"fUST",-400.0,0.00019602,2,"2025-05-12T01:10:38.651",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780384,1747012238660,"fUST",-1476.34,0.00019602,2,"2025-05-12T01:10:38.660",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780385,1747012238669,"fUST",-400.0,0.00019602,2,"2025-05-12T01:10:38.669",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780386,1747012238679,"fUST",-400.0,0.00019602,2,"2025-05-12T01:10:38.679",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780387,1747012238688,"fUST",-400.0,0.00019602,2,"2025-05-12T01:10:38.688",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780388,1747012238697,"fUST",-151.0,0.00019667,2,"2025-05-12T01:10:38.697",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780389,1747012238706,"fUST",-416.596536,0.00019667,2,"2025-05-12T01:10:38.706",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780390,1747012238715,"fUST",-416.596536,0.00019667,2,"2025-05-12T01:10:38.715",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780391,1747012238724,"fUST",-153.438718,0.00019667,2,"2025-05-12T01:10:38.724",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780392,1747012238733,"fUST",-153.438718,0.00019667,2,"2025-05-12T01:10:38.733",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780393,1747012238745,"fUST",-151.0,0.00019667,2,"2025-05-12T01:10:38.745",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780394,1747012238754,"fUST",-151.0,0.00019667,2,"2025-05-12T01:10:38.754",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780395,1747012238764,"fUST",-443.0630697,0.00019719,2,"2025-05-12T01:10:38.764",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780396,1747012238773,"fUST",-151.0,0.0001978,2,"2025-05-12T01:10:38.773",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780397,1747012238782,"fUST",-416.596536,0.0001978,2,"2025-05-12T01:10:38.782",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780398,1747012238791,"fUST",-416.596536,0.0001978,2,"2025-05-12T01:10:38.791",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780399,1747012238801,"fUST",-153.438718,0.0001978,2,"2025-05-12T01:10:38.801",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780400,1747012238811,"fUST",-153.438718,0.0001978,2,"2025-05-12T01:10:38.811",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780401,1747012238819,"fUST",-151.0,0.0001978,2,"2025-05-12T01:10:38.819",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780402,1747012238828,"fUST",-151.0,0.0001978,2,"2025-05-12T01:10:38.828",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780403,1747012238838,"fUST",-462.85176226,0.00019819,2,"2025-05-12T01:10:38.838",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780404,1747012238847,"fUST",-567.25874062,0.00019819,2,"2025-05-12T01:10:38.847",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780405,1747012238857,"fUST",-151.0,0.0001982,2,"2025-05-12T01:10:38.857",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780406,1747012238866,"fUST",-416.596536,0.0001982,2,"2025-05-12T01:10:38.866",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780407,1747012238875,"fUST",-416.596536,0.0001982,2,"2025-05-12T01:10:38.875",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780408,1747012238884,"fUST",-153.438718,0.0001982,2,"2025-05-12T01:10:38.884",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780409,1747012238894,"fUST",-153.438718,0.0001982,2,"2025-05-12T01:10:38.894",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780410,1747012238903,"fUST",-151.0,0.0001982,2,"2025-05-12T01:10:38.903",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780411,1747012238912,"fUST",-151.0,0.0001982,2,"2025-05-12T01:10:38.912",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780412,1747012238921,"fUST",-151.0,0.00019873,2,"2025-05-12T01:10:38.921",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780413,1747012238930,"fUST",-416.596536,0.00019873,2,"2025-05-12T01:10:38.930",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780414,1747012238940,"fUST",-416.596536,0.00019873,2,"2025-05-12T01:10:38.940",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780415,1747012238949,"fUST",-153.438718,0.00019873,2,"2025-05-12T01:10:38.949",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780416,1747012238959,"fUST",-153.438718,0.00019873,2,"2025-05-12T01:10:38.959",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780417,1747012238968,"fUST",-151.0,0.00019873,2,"2025-05-12T01:10:38.968",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780418,1747012238978,"fUST",-168.341344,0.00019873,2,"2025-05-12T01:10:38.978",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780419,1747012238987,"fUST",-200.0,0.00019876,2,"2025-05-12T01:10:38.987",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780420,1747012238999,"fUST",-1476.34,0.00019876,2,"2025-05-12T01:10:38.999",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780421,1747012239008,"fUST",-400.0,0.00019876,2,"2025-05-12T01:10:39.008",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780422,1747012239018,"fUST",-400.0,0.00019876,2,"2025-05-12T01:10:39.018",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780423,1747012239028,"fUST",-400.0,0.00019876,2,"2025-05-12T01:10:39.028",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780424,1747012239037,"fUST",-151.0,0.00019898,2,"2025-05-12T01:10:39.037",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780425,1747012239047,"fUST",-416.596536,0.00019898,2,"2025-05-12T01:10:39.047",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780426,1747012239056,"fUST",-416.596536,0.00019898,2,"2025-05-12T01:10:39.056",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780427,1747012239066,"fUST",-153.438718,0.00019898,2,"2025-05-12T01:10:39.066",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780428,1747012239076,"fUST",-153.438718,0.00019898,2,"2025-05-12T01:10:39.076",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780429,1747012239086,"fUST",-151.0,0.00019898,2,"2025-05-12T01:10:39.086",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780430,1747012239099,"fUST",-213.24081786,0.000199,2,"2025-05-12T01:10:39.099",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780431,1747012239108,"fUST",-153.438718,0.0002,2,"2025-05-12T01:10:39.108",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780432,1747012239118,"fUST",-153.438718,0.0002,2,"2025-05-12T01:10:39.118",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780433,1747012239127,"fUST",-157.77,0.0002,2,"2025-05-12T01:10:39.127",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780434,1747012239138,"fUST",-1476.34,0.0002015,2,"2025-05-12T01:10:39.138",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780435,1747012239148,"fUST",-400.0,0.0002015,2,"2025-05-12T01:10:39.148",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780436,1747012239157,"fUST",-400.0,0.0002015,2,"2025-05-12T01:10:39.157",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780437,1747012239167,"fUST",-400.0,0.0002015,2,"2025-05-12T01:10:39.167",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780438,1747012239176,"fUST",-500.0,0.0002016,2,"2025-05-12T01:10:39.176",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780439,1747012239185,"fUST",-301.624628,0.00020187,2,"2025-05-12T01:10:39.185",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780440,1747012239195,"fUST",-151.0,0.000202,2,"2025-05-12T01:10:39.195",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780441,1747012239205,"fUST",-416.596536,0.000202,2,"2025-05-12T01:10:39.205",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780442,1747012239215,"fUST",-416.596536,0.000202,2,"2025-05-12T01:10:39.215",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780443,1747012239224,"fUST",-151.0,0.000202,2,"2025-05-12T01:10:39.224",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780444,1747012239234,"fUST",-151.0,0.00020273,2,"2025-05-12T01:10:39.234",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780445,1747012239245,"fUST",-416.596536,0.00020273,2,"2025-05-12T01:10:39.245",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780446,1747012239267,"fUST",-416.596528,0.00020273,2,"2025-05-12T01:10:39.267",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780447,1747012239278,"fUST",-153.438718,0.00020273,2,"2025-05-12T01:10:39.278",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780448,1747012239287,"fUST",-153.43871,0.00020273,2,"2025-05-12T01:10:39.287",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780449,1747012239298,"fUST",-151.0,0.00020273,2,"2025-05-12T01:10:39.298",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780450,1747012239308,"fUST",-213.24081762,0.00020314,3,"2025-05-12T01:10:39.308",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780451,1747012239318,"fUST",-1476.34,0.00020424,2,"2025-05-12T01:10:39.318",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780452,1747012239328,"fUST",-400.0,0.00020424,2,"2025-05-12T01:10:39.328",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780453,1747012239337,"fUST",-400.0,0.00020424,2,"2025-05-12T01:10:39.337",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780454,1747012239347,"fUST",-500.0,0.00020505,2,"2025-05-12T01:10:39.347",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780455,1747012239356,"fUST",-500.0,0.00020505,2,"2025-05-12T01:10:39.356",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780456,1747012239366,"fUST",-151.0,0.00020548,2,"2025-05-12T01:10:39.366",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780457,1747012239375,"fUST",-151.0,0.00020548,2,"2025-05-12T01:10:39.375",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780458,1747012239385,"fUST",-164.668058,0.00020548,2,"2025-05-12T01:10:39.385",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780459,1747012239394,"fUST",-500.0,0.00020576,2,"2025-05-12T01:10:39.394",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780460,1747012239404,"fUST",-500.0,0.00020576,2,"2025-05-12T01:10:39.404",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780461,1747012239414,"fUST",-1476.34,0.00020698,2,"2025-05-12T01:10:39.414",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780462,1747012239423,"fUST",-213.24081762,0.00020728,3,"2025-05-12T01:10:39.423",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780463,1747012239433,"fUST",-824.372687,0.00020728,2,"2025-05-12T01:10:39.433",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780464,1747012239443,"fUST",-500.0,0.00020734,2,"2025-05-12T01:10:39.443",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780465,1747012239452,"fUST",-500.0,0.00020734,2,"2025-05-12T01:10:39.452",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780466,1747012239462,"fUST",-500.0,0.00020734,2,"2025-05-12T01:10:39.462",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780467,1747012239471,"fUST",-1476.34,0.00020972,2,"2025-05-12T01:10:39.471",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780468,1747012239481,"fUST",-3000.0,0.00021,2,"2025-05-12T01:10:39.481",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780469,1747012239492,"fUST",-3000.0,0.0002101,2,"2025-05-12T01:10:39.492",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780470,1747012239502,"fUST",-3000.0,0.0002102,2,"2025-05-12T01:10:39.502",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780471,1747012239511,"fUST",-3000.0,0.0002103,2,"2025-05-12T01:10:39.511",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780472,1747012239521,"fUST",-3000.0,0.0002104,2,"2025-05-12T01:10:39.521",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780473,1747012239532,"fUST",-3000.0,0.0002105,2,"2025-05-12T01:10:39.532",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780474,1747012239541,"fUST",-3000.0,0.0002106,2,"2025-05-12T01:10:39.541",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780475,1747012239551,"fUST",-7.26122235,0.0002107,2,"2025-05-12T01:10:39.551",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780532,1747012243438,"fUST",-400.0,0.00019178,2,"2025-05-12T01:10:43.438",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780534,1747012243447,"fUST",-400.0,0.00019328,2,"2025-05-12T01:10:43.447",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780535,1747012243456,"fUST",-500.0,0.00019328,2,"2025-05-12T01:10:43.456",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780537,1747012243466,"fUST",-400.0,0.00019328,2,"2025-05-12T01:10:43.466",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780539,1747012243474,"fUST",-400.0,0.00019452,2,"2025-05-12T01:10:43.474",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780540,1747012243483,"fUST",-400.0,0.00019602,2,"2025-05-12T01:10:43.483",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780541,1747012243495,"fUST",-400.0,0.00019602,2,"2025-05-12T01:10:43.495",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780542,1747012243504,"fUST",-400.0,0.00019719,2,"2025-05-12T01:10:43.504",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780544,1747012243514,"fUST",-210.18150039,0.00019726,2,"2025-05-12T01:10:43.514",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780545,1747012243523,"fUST",-400.0,0.00019772,2,"2025-05-12T01:10:43.523",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780546,1747012243533,"fUST",-400.0,0.00019772,2,"2025-05-12T01:10:43.533",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780547,1747012243542,"fUST",-400.0,0.00019876,2,"2025-05-12T01:10:43.542",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780549,1747012243552,"fUST",-400.0,0.00019876,2,"2025-05-12T01:10:43.552",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780551,1747012243562,"fUST",-400.0,0.00019993,2,"2025-05-12T01:10:43.562",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780553,1747012243571,"fUST",-400.0,0.00020046,2,"2025-05-12T01:10:43.571",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780554,1747012243581,"fUST",-400.0,0.00020046,2,"2025-05-12T01:10:43.581",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780555,1747012243591,"fUST",-400.0,0.0002015,2,"2025-05-12T01:10:43.591",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780556,1747012243601,"fUST",-400.0,0.0002015,2,"2025-05-12T01:10:43.601",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780557,1747012243611,"fUST",-400.0,0.00020267,2,"2025-05-12T01:10:43.611",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780558,1747012243620,"fUST",-400.0,0.0002032,2,"2025-05-12T01:10:43.620",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780559,1747012243629,"fUST",-240.78298961,0.0002032,2,"2025-05-12T01:10:43.629",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780561,1747012243641,"fUST",-159.21701039,0.0002032,2,"2025-05-12T01:10:43.641",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780563,1747012243651,"fUST",-433.16,0.00020424,2,"2025-05-12T01:10:43.651",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780564,1747012243661,"fUST",-400.0,0.00020424,2,"2025-05-12T01:10:43.661",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780565,1747012243670,"fUST",-400.0,0.00020424,2,"2025-05-12T01:10:43.670",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780567,1747012243680,"fUST",-400.0,0.00020541,2,"2025-05-12T01:10:43.680",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780568,1747012243690,"fUST",-147.03438958,0.00020594,2,"2025-05-12T01:10:43.690",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780569,1747012243702,"fUST",-252.96561042,0.00020594,2,"2025-05-12T01:10:43.702",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780571,1747012243711,"fUST",-400.0,0.00020594,2,"2025-05-12T01:10:43.711",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780573,1747012243721,"fUST",-413.76,0.00020698,2,"2025-05-12T01:10:43.721",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780574,1747012243730,"fUST",-400.0,0.00020815,2,"2025-05-12T01:10:43.730",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780575,1747012243741,"fUST",-500.61071628,0.00020868,2,"2025-05-12T01:10:43.741",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780576,1747012243751,"fUST",-400.0,0.00020868,2,"2025-05-12T01:10:43.751",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780577,1747012243760,"fUST",-2992.73877765,0.0002107,2,"2025-05-12T01:10:43.760",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780578,1747012243770,"fUST",-173.26548826,0.0002108,2,"2025-05-12T01:10:43.770",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780579,1747012243781,"fUST",-2826.73451174,0.0002108,2,"2025-05-12T01:10:43.781",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780580,1747012243791,"fUST",-337.4,0.00021089,2,"2025-05-12T01:10:43.791",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780581,1747012243800,"fUST",-3000.0,0.0002109,2,"2025-05-12T01:10:43.800",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780582,1747012243810,"fUST",-3000.0,0.000211,2,"2025-05-12T01:10:43.810",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780583,1747012243819,"fUST",-3000.0,0.0002111,2,"2025-05-12T01:10:43.819",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780584,1747012243831,"fUST",-3000.0,0.0002112,2,"2025-05-12T01:10:43.831",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780585,1747012243840,"fUST",-3000.0,0.0002113,2,"2025-05-12T01:10:43.840",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780586,1747012243850,"fUST",-3000.0,0.0002114,2,"2025-05-12T01:10:43.850",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780587,1747012243859,"fUST",-213.24081762,0.00021141,4,"2025-05-12T01:10:43.859",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780588,1747012243869,"fUST",-3000.0,0.0002115,2,"2025-05-12T01:10:43.869",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780589,1747012243878,"fUST",-3000.0,0.0002116,2,"2025-05-12T01:10:43.878",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780590,1747012243887,"fUST",-3000.0,0.0002117,2,"2025-05-12T01:10:43.887",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780591,1747012243897,"fUST",-3000.0,0.0002118,2,"2025-05-12T01:10:43.897",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780592,1747012243908,"fUST",-3000.0,0.0002119,2,"2025-05-12T01:10:43.908",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780593,1747012243917,"fUST",-3000.0,0.000212,2,"2025-05-12T01:10:43.917",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780594,1747012243927,"fUST",-3000.0,0.0002121,2,"2025-05-12T01:10:43.927",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780595,1747012243936,"fUST",-3000.0,0.0002122,2,"2025-05-12T01:10:43.936",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780596,1747012243945,"fUST",-3000.0,0.0002123,2,"2025-05-12T01:10:43.945",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780597,1747012243955,"fUST",-3000.0,0.0002124,2,"2025-05-12T01:10:43.955",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780598,1747012243964,"fUST",-1476.34,0.00021246,2,"2025-05-12T01:10:43.964",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780599,1747012243974,"fUST",-3000.0,0.0002125,2,"2025-05-12T01:10:43.974",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780600,1747012243983,"fUST",-3000.0,0.0002126,2,"2025-05-12T01:10:43.983",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780601,1747012243995,"fUST",-2587.26434264,0.0002127,2,"2025-05-12T01:10:43.995",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780609,1747012246459,"fUST",-400.0,0.00019328,2,"2025-05-12T01:10:46.459",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780610,1747012246469,"fUST",-400.0,0.00019602,2,"2025-05-12T01:10:46.469",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780611,1747012246479,"fUST",-400.0,0.00019876,2,"2025-05-12T01:10:46.479",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780612,1747012246490,"fUST",-400.0,0.0002015,2,"2025-05-12T01:10:46.490",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780613,1747012246500,"fUST",-412.73565736,0.0002127,2,"2025-05-12T01:10:46.500",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780614,1747012246510,"fUST",-3000.0,0.0002128,2,"2025-05-12T01:10:46.510",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780615,1747012246520,"fUST",-3000.0,0.0002129,2,"2025-05-12T01:10:46.520",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780616,1747012246530,"fUST",-3000.0,0.000213,2,"2025-05-12T01:10:46.530",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780617,1747012246540,"fUST",-3000.0,0.0002131,2,"2025-05-12T01:10:46.540",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780618,1747012246549,"fUST",-3000.0,0.0002132,2,"2025-05-12T01:10:46.549",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780619,1747012246559,"fUST",-3000.0,0.0002133,2,"2025-05-12T01:10:46.559",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780620,1747012246568,"fUST",-3000.0,0.0002134,2,"2025-05-12T01:10:46.568",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780621,1747012246578,"fUST",-3000.0,0.0002135,2,"2025-05-12T01:10:46.578",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780622,1747012246587,"fUST",-3000.0,0.0002136,2,"2025-05-12T01:10:46.587",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780623,1747012246596,"fUST",-3000.0,0.0002137,2,"2025-05-12T01:10:46.596",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780624,1747012246605,"fUST",-3000.0,0.0002138,2,"2025-05-12T01:10:46.605",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780625,1747012246615,"fUST",-3000.0,0.0002139,2,"2025-05-12T01:10:46.615",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780626,1747012246624,"fUST",-3000.0,0.000214,2,"2025-05-12T01:10:46.624",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780627,1747012246633,"fUST",-3000.0,0.0002141,2,"2025-05-12T01:10:46.633",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780628,1747012246642,"fUST",-3000.0,0.0002142,2,"2025-05-12T01:10:46.642",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780629,1747012246654,"fUST",-4970.438655,0.0002143,2,"2025-05-12T01:10:46.654",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780630,1747012246663,"fUST",-1476.34,0.0002152,2,"2025-05-12T01:10:46.663",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780631,1747012246673,"fUST",-213.24081762,0.00021555,5,"2025-05-12T01:10:46.673",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780632,1747012246682,"fUST",-1476.34,0.00021794,2,"2025-05-12T01:10:46.682",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780633,1747012246692,"fUST",-160.0,0.00021917,2,"2025-05-12T01:10:46.692",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780634,1747012246701,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.701",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780635,1747012246710,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.710",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780636,1747012246719,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.719",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780637,1747012246728,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.728",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780638,1747012246738,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.738",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780639,1747012246748,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.748",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780640,1747012246757,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.757",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780641,1747012246766,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.766",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780642,1747012246775,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.775",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780643,1747012246784,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.784",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780644,1747012246794,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.794",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780645,1747012246803,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.803",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780646,1747012246812,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.812",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780647,1747012246821,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.821",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780648,1747012246831,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.831",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780649,1747012246840,"fUST",-151.0,0.00021918,2,"2025-05-12T01:10:46.840",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780650,1747012246849,"fUST",-209.486,0.00021918,2,"2025-05-12T01:10:46.849",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780651,1747012246858,"fUST",-233.0,0.00021918,3,"2025-05-12T01:10:46.858",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780652,1747012246868,"fUST",-150.0,0.00021918,2,"2025-05-12T01:10:46.868",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780653,1747012246878,"fUST",-213.24081762,0.00021969,6,"2025-05-12T01:10:46.878",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780654,1747012246887,"fUST",-422.1676983,0.00022034,2,"2025-05-12T01:10:46.887",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780655,1747012246897,"fUST",-160.0,0.00022034,2,"2025-05-12T01:10:46.897",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780656,1747012246906,"fUST",-997.71092301,0.00022034,2,"2025-05-12T01:10:46.906",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780657,1747012246915,"fUST",-160.0,0.00022034,2,"2025-05-12T01:10:46.915",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780658,1747012246924,"fUST",-212.1539542,0.00022034,2,"2025-05-12T01:10:46.924",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780659,1747012246933,"fUST",-160.0,0.00022034,2,"2025-05-12T01:10:46.933",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780660,1747012246942,"fUST",-160.0,0.00022034,2,"2025-05-12T01:10:46.942",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780661,1747012246952,"fUST",-1476.34,0.00022068,2,"2025-05-12T01:10:46.952",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780662,1747012246961,"fUST",-1476.34,0.00022342,2,"2025-05-12T01:10:46.961",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780663,1747012246970,"fUST",-213.24081762,0.00022383,7,"2025-05-12T01:10:46.970",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780664,1747012246980,"fUST",-1476.34,0.00022616,2,"2025-05-12T01:10:46.980",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780665,1747012246991,"fUST",-213.24081762,0.00022797,7,"2025-05-12T01:10:46.991",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780666,1747012247001,"fUST",-1476.34,0.0002289,2,"2025-05-12T01:10:47.001",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780667,1747012247011,"fUST",-1476.34,0.00023164,2,"2025-05-12T01:10:47.011",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780668,1747012247021,"fUST",-213.24081762,0.0002321,8,"2025-05-12T01:10:47.021",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780669,1747012247031,"fUST",-160.0,0.00023287,2,"2025-05-12T01:10:47.031",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780670,1747012247041,"fUST",-1476.34,0.00023438,2,"2025-05-12T01:10:47.041",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780671,1747012247050,"fUST",-213.24081762,0.00023624,9,"2025-05-12T01:10:47.050",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780672,1747012247060,"fUST",-1476.34,0.00023712,2,"2025-05-12T01:10:47.060",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780673,1747012247069,"fUST",-161.957792,0.00023744,2,"2025-05-12T01:10:47.069",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780674,1747012247079,"fUST",-1476.34,0.00023986,2,"2025-05-12T01:10:47.079",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780675,1747012247089,"fUST",-213.24081762,0.00024038,10,"2025-05-12T01:10:47.089",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780676,1747012247102,"fUST",-1476.34,0.0002426,2,"2025-05-12T01:10:47.102",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780677,1747012247111,"fUST",-213.24081762,0.00024452,11,"2025-05-12T01:10:47.111",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780678,1747012247121,"fUST",-1476.34,0.00024534,2,"2025-05-12T01:10:47.121",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780679,1747012247130,"fUST",-160.0,0.00024657,2,"2025-05-12T01:10:47.130",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780680,1747012247140,"fUST",-300.0,0.00024658,2,"2025-05-12T01:10:47.140",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780681,1747012247149,"fUST",-200.0,0.00024658,15,"2025-05-12T01:10:47.149",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780682,1747012247159,"fUST",-41787.69328964,0.000248,3,"2025-05-12T01:10:47.159",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780683,1747012247169,"fUST",-14953.65784869,0.000248,2,"2025-05-12T01:10:47.169",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780711,1747012827535,"fUST",-500.0,0.00017982,2,"2025-05-12T01:20:27.535",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780712,1747012827556,"fUST",-198.0,0.00018082,3,"2025-05-12T01:20:27.556",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780713,1747012827578,"fUST",-300.0,0.00019177,2,"2025-05-12T01:20:27.578",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780714,1747012827600,"fUST",-300.0,0.00019177,2,"2025-05-12T01:20:27.600",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780715,1747012827623,"fUST",-1200.0,0.00019177,2,"2025-05-12T01:20:27.623",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780716,1747012827645,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:27.645",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780717,1747012827666,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:27.666",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780718,1747012827687,"fUST",-519.89410569,0.00019178,2,"2025-05-12T01:20:27.687",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780719,1747012827708,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:27.708",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780720,1747012827731,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:27.731",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780721,1747012827753,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:27.753",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780722,1747012827774,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:27.774",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780723,1747012827795,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:27.795",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780724,1747012827815,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:27.815",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780725,1747012827835,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:27.835",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780726,1747012827856,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:27.856",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780727,1747012827876,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:27.876",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780728,1747012827897,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:27.897",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780729,1747012827917,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:27.917",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780730,1747012827938,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:27.938",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780731,1747012827960,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:27.960",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780732,1747012827983,"fUST",-507.32092926,0.00019178,2,"2025-05-12T01:20:27.983",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780733,1747012828003,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:28.003",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780734,1747012828024,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:28.024",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780735,1747012828044,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:28.044",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780736,1747012828065,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:28.065",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780737,1747012828085,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:28.085",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780738,1747012828106,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:28.106",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780739,1747012828128,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:28.128",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780740,1747012828149,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:28.149",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780741,1747012828171,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:28.171",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780742,1747012828191,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:28.191",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780743,1747012828214,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:28.214",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780744,1747012828237,"fUST",-464.84854962,0.00019178,2,"2025-05-12T01:20:28.237",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780745,1747012828258,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:28.258",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780746,1747012828280,"fUST",-500.0,0.00019178,2,"2025-05-12T01:20:28.280",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780747,1747012828301,"fUST",-500.0,0.00019178,2,"2025-05-12T01:20:28.301",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780748,1747012828323,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:28.323",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780749,1747012828344,"fUST",-400.0,0.00019178,2,"2025-05-12T01:20:28.344",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780750,1747012828369,"fUST",-251.743571,0.00019178,2,"2025-05-12T01:20:28.369",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780751,1747012828390,"fUST",-50000.0,0.00019178,2,"2025-05-12T01:20:28.390",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780752,1747012828412,"fUST",-1000.0,0.00019228,2,"2025-05-12T01:20:28.412",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780753,1747012828433,"fUST",-540.5997396,0.00019228,2,"2025-05-12T01:20:28.433",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780754,1747012828459,"fUST",-411.0830664,0.00019326,2,"2025-05-12T01:20:28.459",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780755,1747012828481,"fUST",-487.74686947,0.00019326,2,"2025-05-12T01:20:28.481",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780756,1747012828502,"fUST",-400.0,0.00019327,2,"2025-05-12T01:20:28.502",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780757,1747012828524,"fUST",-400.0,0.00019327,2,"2025-05-12T01:20:28.524",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780758,1747012828546,"fUST",-400.0,0.00019327,2,"2025-05-12T01:20:28.546",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780759,1747012828566,"fUST",-549.79066763,0.00019327,2,"2025-05-12T01:20:28.566",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780760,1747012828586,"fUST",-400.0,0.00019327,2,"2025-05-12T01:20:28.586",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780761,1747012828607,"fUST",-400.0,0.00019327,2,"2025-05-12T01:20:28.607",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780762,1747012828628,"fUST",-332.70564762,0.00019327,2,"2025-05-12T01:20:28.628",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780763,1747012828649,"fUST",-400.0,0.00019327,2,"2025-05-12T01:20:28.649",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780764,1747012828671,"fUST",-519.83348881,0.00019327,2,"2025-05-12T01:20:28.671",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780765,1747012828692,"fUST",-400.0,0.00019327,2,"2025-05-12T01:20:28.692",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780766,1747012828712,"fUST",-400.0,0.00019327,2,"2025-05-12T01:20:28.712",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780767,1747012828734,"fUST",-400.0,0.00019327,2,"2025-05-12T01:20:28.734",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780768,1747012828755,"fUST",-501.07317311,0.00019327,2,"2025-05-12T01:20:28.755",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780769,1747012828776,"fUST",-400.0,0.00019327,2,"2025-05-12T01:20:28.776",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780770,1747012828797,"fUST",-400.0,0.00019327,2,"2025-05-12T01:20:28.797",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780771,1747012828817,"fUST",-400.0,0.00019327,2,"2025-05-12T01:20:28.817",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780772,1747012828837,"fUST",-123.36019179,0.00019327,2,"2025-05-12T01:20:28.837",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780784,1747013322640,"fUST",-360.742326,0.00013699,2,"2025-05-12T01:28:42.640",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780785,1747013322661,"fUST",-5544.257674,0.00014182,2,"2025-05-12T01:28:42.661",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780796,1747013345374,"fUST",-159.8,0.00010651,2,"2025-05-12T01:29:05.374",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780797,1747013345395,"fUST",-110.83614373,0.00014182,2,"2025-05-12T01:29:05.395",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780804,1747013363087,"fUST",-19.32223575,0.00014182,2,"2025-05-12T01:29:23.087",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780846,1747013432657,"fUST",-300.0,0.00018162,2,"2025-05-12T01:30:32.657",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780848,1747013432677,"fUST",-1151.3655182,0.00018163,2,"2025-05-12T01:30:32.677",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780859,1747013432751,"fUST",-11442.7761626,0.00018163,2,"2025-05-12T01:30:32.751",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780862,1747013432764,"fUST",-1733.4375611,0.0001837,2,"2025-05-12T01:30:32.764",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780864,1747013432776,"fUST",-1167.13216444,0.000189,2,"2025-05-12T01:30:32.776",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780866,1747013432790,"fUST",-8750.71154331,0.00019,2,"2025-05-12T01:30:32.790",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780868,1747013432802,"fUST",-400.0,0.00019178,2,"2025-05-12T01:30:32.802",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780871,1747013432815,"fUST",-501.49252279,0.00019324,2,"2025-05-12T01:30:32.815",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780873,1747013432828,"fUST",-400.0,0.00019324,2,"2025-05-12T01:30:32.828",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780875,1747013432841,"fUST",-156.46405954,0.00019324,2,"2025-05-12T01:30:32.841",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780878,1747013432854,"fUST",-400.0,0.00019324,2,"2025-05-12T01:30:32.854",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780880,1747013432868,"fUST",-400.0,0.00019324,2,"2025-05-12T01:30:32.868",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780882,1747013432881,"fUST",-400.0,0.00019324,2,"2025-05-12T01:30:32.881",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780884,1747013432892,"fUST",-400.0,0.00019324,2,"2025-05-12T01:30:32.892",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780887,1747013432905,"fUST",-400.0,0.00019324,2,"2025-05-12T01:30:32.905",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780889,1747013432916,"fUST",-418.12450802,0.00019324,2,"2025-05-12T01:30:32.916",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780891,1747013432929,"fUST",-400.0,0.00019324,2,"2025-05-12T01:30:32.929",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780894,1747013432944,"fUST",-400.0,0.00019325,2,"2025-05-12T01:30:32.944",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780896,1747013432956,"fUST",-400.0,0.00019325,2,"2025-05-12T01:30:32.956",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780898,1747013432969,"fUST",-400.0,0.00019325,2,"2025-05-12T01:30:32.969",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780901,1747013432979,"fUST",-400.0,0.00019325,2,"2025-05-12T01:30:32.979",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780903,1747013432991,"fUST",-400.0,0.00019325,2,"2025-05-12T01:30:32.991",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780905,1747013433002,"fUST",-530.94,0.00019325,2,"2025-05-12T01:30:33.002",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780907,1747013433014,"fUST",-472.7279095,0.00019325,2,"2025-05-12T01:30:33.014",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780910,1747013433027,"fUST",-400.0,0.00019325,2,"2025-05-12T01:30:33.027",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780912,1747013433039,"fUST",-400.0,0.00019325,2,"2025-05-12T01:30:33.039",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780914,1747013433052,"fUST",-500.0,0.00019325,2,"2025-05-12T01:30:33.052",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780917,1747013433066,"fUST",-442.04113629,0.00019325,2,"2025-05-12T01:30:33.066",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780919,1747013433079,"fUST",-400.0,0.00019325,2,"2025-05-12T01:30:33.079",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780922,1747013433093,"fUST",-896.9,0.00019325,2,"2025-05-12T01:30:33.093",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780924,1747013433105,"fUST",-449.85341816,0.00019325,2,"2025-05-12T01:30:33.105",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780926,1747013433116,"fUST",-400.0,0.00019325,2,"2025-05-12T01:30:33.116",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780928,1747013433126,"fUST",-400.0,0.00019325,2,"2025-05-12T01:30:33.126",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780930,1747013433138,"fUST",-400.0,0.00019325,2,"2025-05-12T01:30:33.138",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780933,1747013433151,"fUST",-400.0,0.00019325,2,"2025-05-12T01:30:33.151",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780935,1747013433165,"fUST",-891.03,0.00019325,2,"2025-05-12T01:30:33.165",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780938,1747013433179,"fUST",-2861.28335849,0.00019326,2,"2025-05-12T01:30:33.179",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780940,1747013433190,"fUST",-12327.63418589,0.00019326,3,"2025-05-12T01:30:33.190",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780942,1747013433203,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.203",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780944,1747013433214,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.214",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780947,1747013433228,"fUST",-500.0,0.00019326,2,"2025-05-12T01:30:33.228",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780949,1747013433240,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.240",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780951,1747013433251,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.251",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780953,1747013433263,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.263",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780955,1747013433274,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.274",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780957,1747013433286,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.286",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780960,1747013433299,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.299",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780962,1747013433311,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.311",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780964,1747013433323,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.323",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780967,1747013433335,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.335",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780969,1747013433347,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.347",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780971,1747013433358,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.358",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780973,1747013433370,"fUST",-500.0,0.00019326,2,"2025-05-12T01:30:33.370",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780976,1747013433382,"fUST",-608.16,0.00019326,2,"2025-05-12T01:30:33.382",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780978,1747013433393,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.393",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780980,1747013433405,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.405",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780982,1747013433417,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.417",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780985,1747013433428,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.428",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780987,1747013433439,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.439",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780989,1747013433455,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.455",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780991,1747013433470,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.470",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780993,1747013433482,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.482",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780996,1747013433494,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.494",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360780998,1747013433505,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.505",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781000,1747013433517,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.517",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781002,1747013433529,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.529",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781004,1747013433541,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.541",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781007,1747013433552,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.552",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781009,1747013433563,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.563",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781011,1747013433576,"fUST",-500.0,0.00019326,2,"2025-05-12T01:30:33.576",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781013,1747013433596,"fUST",-500.0,0.00019326,2,"2025-05-12T01:30:33.596",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781015,1747013433607,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.607",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781017,1747013433619,"fUST",-514.60139206,0.00019326,2,"2025-05-12T01:30:33.619",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781020,1747013433631,"fUST",-500.0,0.00019326,2,"2025-05-12T01:30:33.631",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781022,1747013433643,"fUST",-500.0,0.00019326,2,"2025-05-12T01:30:33.643",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781024,1747013433654,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.654",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781026,1747013433666,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.666",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781028,1747013433677,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.677",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781030,1747013433689,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.689",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781032,1747013433700,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.700",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781035,1747013433711,"fUST",-152.9764556,0.00019326,2,"2025-05-12T01:30:33.711",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781037,1747013433723,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.723",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781039,1747013433733,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.733",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781041,1747013433745,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.745",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781043,1747013433757,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.757",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781046,1747013433769,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.769",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781048,1747013433780,"fUST",-538.56,0.00019326,2,"2025-05-12T01:30:33.780",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781050,1747013433792,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.792",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781051,1747013433803,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.803",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781052,1747013433814,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.814",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781053,1747013433826,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.826",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781054,1747013433837,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.837",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781055,1747013433849,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.849",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781056,1747013433860,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.860",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781057,1747013433871,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.871",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781058,1747013433882,"fUST",-1403.54,0.00019326,2,"2025-05-12T01:30:33.882",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781059,1747013433893,"fUST",-283.56965722,0.00019326,2,"2025-05-12T01:30:33.893",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781060,1747013433909,"fUST",-116.43034278,0.00019326,2,"2025-05-12T01:30:33.909",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781061,1747013433920,"fUST",-532.14866434,0.00019326,2,"2025-05-12T01:30:33.920",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781062,1747013433932,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.932",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781063,1747013433943,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.943",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781064,1747013433955,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.955",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781065,1747013433968,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.968",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781066,1747013433980,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.980",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781067,1747013433991,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:33.991",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781068,1747013434003,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.003",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781069,1747013434014,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.014",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781070,1747013434025,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.025",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781071,1747013434036,"fUST",-854.39,0.00019326,2,"2025-05-12T01:30:34.036",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781072,1747013434048,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.048",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781073,1747013434059,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.059",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781074,1747013434070,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.070",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781075,1747013434081,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.081",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781076,1747013434093,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.093",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781077,1747013434103,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.103",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781078,1747013434113,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.113",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781079,1747013434123,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.123",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781080,1747013434133,"fUST",-347.41896602,0.00019326,2,"2025-05-12T01:30:34.133",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781081,1747013434344,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.344",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781082,1747013434361,"fUST",-500.0,0.00019326,2,"2025-05-12T01:30:34.361",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781083,1747013434372,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.372",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781084,1747013434382,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.382",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781085,1747013434393,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.393",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781086,1747013434402,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.402",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781087,1747013434411,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.411",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781088,1747013434421,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.421",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781089,1747013434431,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.431",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781090,1747013434441,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.441",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781091,1747013434450,"fUST",-400.0,0.00019326,2,"2025-05-12T01:30:34.450",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781092,1747013434460,"fUST",-156525.48732247,0.00019326,2,"2025-05-12T01:30:34.460",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781120,1747013440841,"fUST",-503.66294754,0.00019178,2,"2025-05-12T01:30:40.841",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781121,1747013440851,"fUST",-500.0,0.00019323,2,"2025-05-12T01:30:40.851",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781122,1747013440860,"fUST",-345.49106947,0.00019323,2,"2025-05-12T01:30:40.860",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781123,1747013440869,"fUST",-375.54983969,0.00019323,2,"2025-05-12T01:30:40.869",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781124,1747013440878,"fUST",-400.0,0.00019325,2,"2025-05-12T01:30:40.878",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781125,1747013440887,"fUST",-64847.37208964,0.00019326,2,"2025-05-12T01:30:40.887",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781155,1747013443631,"fUST",-400.0,0.00019178,2,"2025-05-12T01:30:43.631",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781156,1747013443641,"fUST",-105113.45076614,0.00019326,2,"2025-05-12T01:30:43.641",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781171,1747013447197,"fUST",-400.0,0.00019325,2,"2025-05-12T01:30:47.197",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781172,1747013447207,"fUST",-56868.99020199,0.00019326,2,"2025-05-12T01:30:47.207",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781173,1747013447245,"fUST",-0.3265608,0.00019326,2,"2025-05-12T01:30:47.245",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781174,1747013456055,"fUST",638.0,0.00022,120,"2025-05-12T01:30:56.055",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781201,1747013927458,"fUST",961.0,0.00022,120,"2025-05-12T01:38:47.458",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781262,1747014545116,"fUST",-327.79152502,0.00013699,2,"2025-05-12T01:49:05.116",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781265,1747014551109,"fUST",-14.91368398,0.00013699,2,"2025-05-12T01:49:11.109",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781266,1747014551129,"fUST",-198.40788036,0.00018082,3,"2025-05-12T01:49:11.129",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781267,1747014551151,"fUST",-30.32059413,0.00018147,2,"2025-05-12T01:49:11.151",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781268,1747014558093,"fUST",-203.31072241,0.00018147,2,"2025-05-12T01:49:18.093",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781328,1747014633348,"fUST",-996.31522636,0.00018147,2,"2025-05-12T01:50:33.348",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781330,1747014633358,"fUST",-155.0,0.00019,2,"2025-05-12T01:50:33.358",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781332,1747014633367,"fUST",-300.0,0.00019172,2,"2025-05-12T01:50:33.367",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781335,1747014633379,"fUST",-181.0,0.00019172,2,"2025-05-12T01:50:33.379",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781337,1747014633388,"fUST",-242.0,0.00019172,2,"2025-05-12T01:50:33.388",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781338,1747014633397,"fUST",-499.0,0.00019172,2,"2025-05-12T01:50:33.397",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781340,1747014633407,"fUST",-169.81,0.00019177,2,"2025-05-12T01:50:33.407",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781343,1747014633418,"fUST",-300.0,0.00019177,2,"2025-05-12T01:50:33.418",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781345,1747014633427,"fUST",-612.88488778,0.00019177,2,"2025-05-12T01:50:33.427",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781347,1747014633437,"fUST",-241.84374863,0.00019177,2,"2025-05-12T01:50:33.437",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781349,1747014633446,"fUST",-508.88095846,0.00019178,2,"2025-05-12T01:50:33.446",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781351,1747014633457,"fUST",-504.95529508,0.00019178,2,"2025-05-12T01:50:33.457",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781353,1747014633467,"fUST",-156.02407391,0.00019178,2,"2025-05-12T01:50:33.467",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781355,1747014633476,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.476",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781357,1747014633485,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.485",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781359,1747014633495,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.495",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781361,1747014633504,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.504",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781363,1747014633513,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.513",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781365,1747014633523,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.523",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781367,1747014633532,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.532",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781369,1747014633542,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.542",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781371,1747014633551,"fUST",-524.78818304,0.00019178,2,"2025-05-12T01:50:33.551",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781373,1747014633561,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.561",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781375,1747014633571,"fUST",-501.36484565,0.00019178,2,"2025-05-12T01:50:33.571",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781377,1747014633580,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.580",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781379,1747014633590,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.590",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781381,1747014633599,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.599",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781383,1747014633608,"fUST",-378.38667605,0.00019178,2,"2025-05-12T01:50:33.608",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781385,1747014633619,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.619",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781387,1747014633628,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.628",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781389,1747014633637,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.637",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781390,1747014633646,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.646",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781392,1747014633656,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.656",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781394,1747014633666,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.666",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781396,1747014633675,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.675",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781398,1747014633685,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.685",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781400,1747014633697,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.697",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781402,1747014633707,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.707",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781405,1747014633717,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.717",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781406,1747014633726,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.726",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781408,1747014633736,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.736",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781410,1747014633746,"fUST",-619.66465162,0.00019178,2,"2025-05-12T01:50:33.746",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781412,1747014633755,"fUST",-510.87632215,0.00019178,2,"2025-05-12T01:50:33.755",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781414,1747014633764,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.764",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781416,1747014633773,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.773",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781418,1747014633783,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.783",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781420,1747014633792,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.792",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781422,1747014633801,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.801",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781424,1747014633810,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.810",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781426,1747014633820,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.820",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781428,1747014633830,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.830",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781430,1747014633839,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.839",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781432,1747014633849,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.849",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781434,1747014633858,"fUST",-507.38973891,0.00019178,2,"2025-05-12T01:50:33.858",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781436,1747014633867,"fUST",-511.59298316,0.00019178,2,"2025-05-12T01:50:33.867",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781438,1747014633877,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.877",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781440,1747014633887,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.887",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781442,1747014633896,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.896",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781444,1747014633906,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.906",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781446,1747014633916,"fUST",-507.59741675,0.00019178,2,"2025-05-12T01:50:33.916",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781448,1747014633925,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.925",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781450,1747014633935,"fUST",-502.33213066,0.00019178,2,"2025-05-12T01:50:33.935",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781452,1747014633944,"fUST",-508.52002369,0.00019178,2,"2025-05-12T01:50:33.944",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781454,1747014633953,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.953",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781456,1747014633965,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.965",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781459,1747014633979,"fUST",-300.0,0.00019178,2,"2025-05-12T01:50:33.979",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781461,1747014633988,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.988",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781463,1747014633998,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:33.998",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781465,1747014634009,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.009",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781467,1747014634018,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.018",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781469,1747014634028,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.028",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781471,1747014634038,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.038",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781473,1747014634051,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.051",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781475,1747014634062,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.062",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781477,1747014634073,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.073",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781479,1747014634083,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.083",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781481,1747014634092,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.092",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781483,1747014634102,"fUST",-507.64731615,0.00019178,2,"2025-05-12T01:50:34.102",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781485,1747014634112,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.112",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781487,1747014634122,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.122",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781489,1747014634131,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.131",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781491,1747014634141,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.141",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781493,1747014634151,"fUST",-515.38797851,0.00019178,2,"2025-05-12T01:50:34.151",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781495,1747014634161,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.161",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781497,1747014634171,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.171",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781499,1747014634181,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.181",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781501,1747014634190,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.190",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781503,1747014634200,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.200",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781505,1747014634211,"fUST",-502.11006527,0.00019178,2,"2025-05-12T01:50:34.211",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781507,1747014634221,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.221",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781509,1747014634231,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.231",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781511,1747014634241,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.241",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781514,1747014634250,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.250",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781516,1747014634260,"fUST",-502.00420122,0.00019178,2,"2025-05-12T01:50:34.260",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781517,1747014634269,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.269",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781520,1747014634279,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.279",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781522,1747014634294,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.294",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781524,1747014634306,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.306",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781526,1747014634316,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.316",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781528,1747014634326,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.326",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781530,1747014634336,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.336",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781532,1747014634347,"fUST",-331.50677743,0.00019178,2,"2025-05-12T01:50:34.347",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781534,1747014634356,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.356",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781536,1747014634366,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.366",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781538,1747014634377,"fUST",-290.16080414,0.00019178,2,"2025-05-12T01:50:34.377",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781540,1747014634387,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.387",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781542,1747014634397,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.397",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781544,1747014634406,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.406",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781546,1747014634415,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.415",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781548,1747014634426,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.426",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781550,1747014634436,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.436",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781552,1747014634445,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.445",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781554,1747014634454,"fUST",-252.44226511,0.00019178,2,"2025-05-12T01:50:34.454",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781556,1747014634464,"fUST",-417.18586346,0.00019178,2,"2025-05-12T01:50:34.464",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781558,1747014634474,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.474",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781560,1747014634484,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.484",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781562,1747014634494,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.494",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781564,1747014634503,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.503",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781566,1747014634522,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.522",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781568,1747014634542,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.542",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781570,1747014634553,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.553",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781572,1747014634564,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.564",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781574,1747014634573,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.573",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781576,1747014634583,"fUST",-501.26225896,0.00019178,2,"2025-05-12T01:50:34.583",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781578,1747014634592,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.592",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781580,1747014634601,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.601",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781582,1747014634611,"fUST",-333.00436122,0.00019178,2,"2025-05-12T01:50:34.611",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781599,1747014634758,"fUST",-211.17750386,0.00019178,2,"2025-05-12T01:50:34.758",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781601,1747014634769,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.769",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781603,1747014634778,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.778",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781605,1747014634788,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.788",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781607,1747014634797,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.797",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781609,1747014634807,"fUST",-209.55061924,0.00019178,2,"2025-05-12T01:50:34.807",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781610,1747014634816,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.816",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781612,1747014634825,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.825",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781614,1747014634834,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.834",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781616,1747014634844,"fUST",-503.80482825,0.00019178,2,"2025-05-12T01:50:34.844",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781618,1747014634853,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.853",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781621,1747014634863,"fUST",-500.0,0.00019178,2,"2025-05-12T01:50:34.863",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781623,1747014634873,"fUST",-500.0,0.00019178,2,"2025-05-12T01:50:34.873",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781625,1747014634883,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.883",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781627,1747014634892,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.892",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781629,1747014634901,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.901",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781631,1747014634910,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.910",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781632,1747014634920,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.920",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781635,1747014634931,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.931",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781637,1747014634940,"fUST",-1857.87,0.00019178,2,"2025-05-12T01:50:34.940",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781639,1747014634949,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.949",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781641,1747014634959,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.959",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781643,1747014634969,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.969",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781645,1747014634978,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.978",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781647,1747014634988,"fUST",-309.580068,0.00019178,2,"2025-05-12T01:50:34.988",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781649,1747014634998,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:34.998",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781650,1747014635007,"fUST",-301.21833244,0.00019178,2,"2025-05-12T01:50:35.007",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781652,1747014635017,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.017",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781654,1747014635026,"fUST",-516.43028429,0.00019178,2,"2025-05-12T01:50:35.026",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781656,1747014635035,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.035",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781657,1747014635045,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.045",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781658,1747014635054,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.054",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781659,1747014635063,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.063",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781660,1747014635073,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.073",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781661,1747014635082,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.082",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781662,1747014635091,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.091",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781663,1747014635100,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.100",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781664,1747014635109,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.109",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781665,1747014635118,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.118",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781666,1747014635127,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.127",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781667,1747014635136,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.136",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781668,1747014635145,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.145",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781669,1747014635154,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.154",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781670,1747014635163,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.163",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781671,1747014635172,"fUST",-513.27,0.00019178,2,"2025-05-12T01:50:35.172",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781672,1747014635181,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.181",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781673,1747014635190,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.190",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781674,1747014635199,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.199",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781675,1747014635209,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.209",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781676,1747014635218,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.218",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781677,1747014635228,"fUST",-853.9,0.00019178,2,"2025-05-12T01:50:35.228",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781678,1747014635237,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.237",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781679,1747014635248,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.248",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781680,1747014635256,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.256",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781681,1747014635266,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.266",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781682,1747014635276,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.276",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781683,1747014635285,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.285",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781684,1747014635297,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.297",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781685,1747014635316,"fUST",-500.0,0.00019178,2,"2025-05-12T01:50:35.316",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781686,1747014635325,"fUST",-500.0,0.00019178,2,"2025-05-12T01:50:35.325",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781687,1747014635334,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.334",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781688,1747014635343,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.343",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781689,1747014635352,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.352",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781690,1747014635361,"fUST",-1000.0,0.00019178,2,"2025-05-12T01:50:35.361",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781691,1747014635370,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.370",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781692,1747014635379,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.379",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781693,1747014635388,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.388",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781694,1747014635397,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.397",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781695,1747014635406,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.406",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781696,1747014635416,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.416",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781697,1747014635425,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.425",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781698,1747014635434,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.434",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781699,1747014635444,"fUST",-503.76271534,0.00019178,2,"2025-05-12T01:50:35.444",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781700,1747014635453,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.453",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781701,1747014635463,"fUST",-465.27429769,0.00019178,2,"2025-05-12T01:50:35.463",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781702,1747014635472,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.472",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781703,1747014635481,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.481",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781704,1747014635490,"fUST",-515.40365239,0.00019178,2,"2025-05-12T01:50:35.490",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781705,1747014635499,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.499",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781706,1747014635508,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.508",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781707,1747014635517,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.517",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781708,1747014635526,"fUST",-504.27858857,0.00019178,2,"2025-05-12T01:50:35.526",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781709,1747014635535,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.535",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781710,1747014635544,"fUST",-505.39024693,0.00019178,2,"2025-05-12T01:50:35.544",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781711,1747014635553,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.553",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781712,1747014635562,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.562",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781713,1747014635571,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.571",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781714,1747014635580,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.580",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781715,1747014635589,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.589",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781716,1747014635598,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.598",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781717,1747014635606,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.606",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781718,1747014635615,"fUST",-380.80485346,0.00019178,2,"2025-05-12T01:50:35.615",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781719,1747014635624,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.624",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781720,1747014635633,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.633",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781721,1747014635642,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.642",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781722,1747014635651,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.651",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781723,1747014635660,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.660",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781724,1747014635669,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.669",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781725,1747014635678,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.678",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781726,1747014635686,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.686",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781727,1747014635695,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.695",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781728,1747014635704,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.704",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781729,1747014635717,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.717",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781730,1747014635726,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.726",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781731,1747014635735,"fUST",-501.78699094,0.00019178,2,"2025-05-12T01:50:35.735",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781732,1747014635744,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.744",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781733,1747014635754,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.754",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781734,1747014635763,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.763",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781735,1747014635772,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.772",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781736,1747014635781,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.781",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781737,1747014635791,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.791",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781738,1747014635800,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.800",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781739,1747014635809,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.809",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781740,1747014635819,"fUST",-506.30833476,0.00019178,2,"2025-05-12T01:50:35.819",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781741,1747014635828,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.828",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781742,1747014635837,"fUST",-516.94,0.00019178,2,"2025-05-12T01:50:35.837",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781743,1747014635846,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.846",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781744,1747014635855,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.855",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781745,1747014635865,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.865",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781746,1747014635874,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.874",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781747,1747014635884,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.884",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781748,1747014635893,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.893",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781749,1747014635903,"fUST",-1348.2,0.00019178,2,"2025-05-12T01:50:35.903",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781750,1747014635912,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.912",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781751,1747014635922,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.922",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781752,1747014635931,"fUST",-151.0,0.00019178,2,"2025-05-12T01:50:35.931",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781753,1747014635941,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.941",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781754,1747014635951,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.951",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781755,1747014635961,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.961",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781756,1747014635970,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.970",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781757,1747014635979,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.979",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781758,1747014635989,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.989",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781759,1747014635998,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:35.998",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781760,1747014636008,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.008",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781761,1747014636017,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.017",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781762,1747014636026,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.026",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781763,1747014636035,"fUST",-244.61138536,0.00019178,2,"2025-05-12T01:50:36.035",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781764,1747014636044,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.044",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781765,1747014636053,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.053",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781766,1747014636063,"fUST",-546.32038877,0.00019178,2,"2025-05-12T01:50:36.063",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781767,1747014636072,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.072",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781768,1747014636081,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.081",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781769,1747014636090,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.090",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781770,1747014636098,"fUST",-515.6,0.00019178,2,"2025-05-12T01:50:36.098",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781771,1747014636108,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.108",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781772,1747014636117,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.117",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781773,1747014636126,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.126",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781774,1747014636135,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.135",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781775,1747014636144,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.144",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781776,1747014636153,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.153",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781777,1747014636162,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.162",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781778,1747014636171,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.171",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781779,1747014636181,"fUST",-546.3632404,0.00019178,2,"2025-05-12T01:50:36.181",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781780,1747014636190,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.190",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781781,1747014636199,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.199",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781782,1747014636209,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.209",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781783,1747014636218,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.218",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781784,1747014636227,"fUST",-511.23346752,0.00019178,2,"2025-05-12T01:50:36.227",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781785,1747014636237,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.237",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781786,1747014636246,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.246",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781787,1747014636257,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.257",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781788,1747014636266,"fUST",-945.87,0.00019178,2,"2025-05-12T01:50:36.266",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781789,1747014636276,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.276",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781790,1747014636285,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.285",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781791,1747014636295,"fUST",-2610.7,0.00019178,2,"2025-05-12T01:50:36.295",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781792,1747014636310,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.310",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781793,1747014636319,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.319",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781794,1747014636329,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.329",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781795,1747014636339,"fUST",-404.76157401,0.00019178,2,"2025-05-12T01:50:36.339",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781796,1747014636348,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.348",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781797,1747014636358,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.358",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781798,1747014636367,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.367",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781799,1747014636377,"fUST",-502.8826705,0.00019178,2,"2025-05-12T01:50:36.377",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781800,1747014636387,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.387",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781801,1747014636396,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.396",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781802,1747014636405,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.405",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781803,1747014636414,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.414",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781804,1747014636423,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.423",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781805,1747014636432,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.432",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781806,1747014636442,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.442",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781807,1747014636451,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.451",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781808,1747014636461,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.461",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781809,1747014636471,"fUST",-404.2727066,0.00019178,2,"2025-05-12T01:50:36.471",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781810,1747014636481,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.481",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781811,1747014636490,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.490",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781812,1747014636500,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.500",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781813,1747014636509,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.509",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781814,1747014636519,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.519",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781815,1747014636530,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.530",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781816,1747014636540,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.540",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781817,1747014636550,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.550",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781818,1747014636559,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.559",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781819,1747014636568,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.568",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781820,1747014636578,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.578",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781821,1747014636588,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.588",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781822,1747014636598,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.598",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781823,1747014636607,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.607",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781824,1747014636617,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.617",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781825,1747014636627,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.627",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781826,1747014636637,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.637",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781827,1747014636646,"fUST",-503.00372407,0.00019178,2,"2025-05-12T01:50:36.646",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781828,1747014636655,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.655",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781829,1747014636665,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.665",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781830,1747014636674,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.674",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781831,1747014636683,"fUST",-500.0,0.00019178,2,"2025-05-12T01:50:36.683",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781832,1747014636692,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.692",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781833,1747014636701,"fUST",-224.95244054,0.00019178,2,"2025-05-12T01:50:36.701",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781834,1747014636711,"fUST",-229.92448833,0.00019178,2,"2025-05-12T01:50:36.711",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781835,1747014636720,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.720",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781836,1747014636730,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.730",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781837,1747014636739,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.739",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781838,1747014636748,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.748",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781839,1747014636766,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.766",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781840,1747014636778,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.778",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781841,1747014636787,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.787",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781842,1747014636797,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.797",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781843,1747014636808,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.808",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781844,1747014636818,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.818",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781845,1747014636828,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.828",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781846,1747014636837,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.837",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781847,1747014636847,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.847",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781848,1747014636857,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:36.857",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781849,1747014636867,"fUST",-502.74615798,0.00019178,2,"2025-05-12T01:50:36.867",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781850,1747014637023,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.023",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781851,1747014637033,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.033",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781852,1747014637042,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.042",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781853,1747014637052,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.052",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781854,1747014637062,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.062",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781855,1747014637071,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.071",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781856,1747014637080,"fUST",-506.32,0.00019178,2,"2025-05-12T01:50:37.080",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781857,1747014637089,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.089",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781858,1747014637099,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.099",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781859,1747014637108,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.108",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781860,1747014637117,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.117",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781861,1747014637126,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.126",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781862,1747014637135,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.135",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781863,1747014637145,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.145",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781864,1747014637154,"fUST",-867.3,0.00019178,2,"2025-05-12T01:50:37.154",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781865,1747014637164,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.164",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781866,1747014637173,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.173",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781867,1747014637183,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.183",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781868,1747014637192,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.192",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781869,1747014637201,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.201",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781870,1747014637212,"fUST",-515.21048431,0.00019178,2,"2025-05-12T01:50:37.212",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781871,1747014637221,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.221",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781872,1747014637230,"fUST",-512.84262405,0.00019178,2,"2025-05-12T01:50:37.230",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781873,1747014637239,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.239",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781874,1747014637248,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.248",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781875,1747014637257,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.257",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781876,1747014637267,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.267",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781877,1747014637277,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.277",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781878,1747014637286,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.286",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781879,1747014637296,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.296",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781880,1747014637309,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.309",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781881,1747014637319,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.319",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781882,1747014637328,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.328",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781883,1747014637337,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.337",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781884,1747014637348,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.348",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781885,1747014637357,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.357",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781886,1747014637367,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.367",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781887,1747014637376,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.376",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781888,1747014637385,"fUST",-237.51459337,0.00019178,2,"2025-05-12T01:50:37.385",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781889,1747014637394,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.394",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781890,1747014637404,"fUST",-204.81480309,0.00019178,2,"2025-05-12T01:50:37.404",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781891,1747014637413,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.413",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781892,1747014637422,"fUST",-995.95,0.00019178,2,"2025-05-12T01:50:37.422",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781893,1747014637431,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.431",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781894,1747014637440,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.440",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781895,1747014637450,"fUST",-222.94284091,0.00019178,2,"2025-05-12T01:50:37.450",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781896,1747014637459,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.459",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781897,1747014637469,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.469",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781898,1747014637478,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.478",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781899,1747014637487,"fUST",-400.0,0.00019178,2,"2025-05-12T01:50:37.487",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781900,1747014637496,"fUST",-244.787306,0.00019178,2,"2025-05-12T01:50:37.496",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781901,1747014637506,"fUST",-10986.56249198,0.00019178,2,"2025-05-12T01:50:37.506",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781902,1747014637515,"fUST",-151.0,0.00019205,2,"2025-05-12T01:50:37.515",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781903,1747014637524,"fUST",-1419.79110005,0.00019224,2,"2025-05-12T01:50:37.524",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781904,1747014637534,"fUST",-1419.79110005,0.00019225,2,"2025-05-12T01:50:37.534",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781905,1747014637543,"fUST",-500.0,0.00019225,2,"2025-05-12T01:50:37.543",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781906,1747014637552,"fUST",-500.0,0.00019225,2,"2025-05-12T01:50:37.552",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781907,1747014637561,"fUST",-1419.79110005,0.00019225,2,"2025-05-12T01:50:37.561",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781908,1747014637570,"fUST",-1419.79110005,0.00019226,2,"2025-05-12T01:50:37.570",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781909,1747014637580,"fUST",-8123.72633352,0.00019226,2,"2025-05-12T01:50:37.580",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781910,1747014637589,"fUST",-1419.79110005,0.00019226,2,"2025-05-12T01:50:37.589",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781911,1747014637599,"fUST",-198.35744327,0.00019233,2,"2025-05-12T01:50:37.599",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781912,1747014637608,"fUST",-920.03,0.000193,2,"2025-05-12T01:50:37.608",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781913,1747014637617,"fUST",-1000.0,0.0001932,2,"2025-05-12T01:50:37.617",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781914,1747014637627,"fUST",-400.0,0.00019323,2,"2025-05-12T01:50:37.627",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781915,1747014637636,"fUST",-500.0,0.00019323,2,"2025-05-12T01:50:37.636",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781916,1747014637645,"fUST",-500.0,0.00019323,2,"2025-05-12T01:50:37.645",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781917,1747014637654,"fUST",-532.50674855,0.00019323,2,"2025-05-12T01:50:37.654",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781918,1747014637663,"fUST",-500.0,0.00019323,2,"2025-05-12T01:50:37.663",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781919,1747014637673,"fUST",-500.0,0.00019323,2,"2025-05-12T01:50:37.673",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781920,1747014637682,"fUST",-500.0,0.00019323,2,"2025-05-12T01:50:37.682",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781921,1747014637691,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.691",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781922,1747014637700,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.700",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781923,1747014637711,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.711",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781924,1747014637720,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.720",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781925,1747014637729,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.729",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781926,1747014637739,"fUST",-504.3730595,0.00019324,2,"2025-05-12T01:50:37.739",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781927,1747014637748,"fUST",-503.27376067,0.00019324,2,"2025-05-12T01:50:37.748",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781928,1747014637758,"fUST",-503.67031637,0.00019324,2,"2025-05-12T01:50:37.758",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781929,1747014637768,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.768",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781930,1747014637777,"fUST",-507.03026112,0.00019324,2,"2025-05-12T01:50:37.777",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781931,1747014637787,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.787",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781932,1747014637796,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.796",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781933,1747014637806,"fUST",-503.03509267,0.00019324,2,"2025-05-12T01:50:37.806",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781934,1747014637815,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.815",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781935,1747014637824,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.824",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781936,1747014637834,"fUST",-501.29176164,0.00019324,2,"2025-05-12T01:50:37.834",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781937,1747014637843,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.843",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781938,1747014637852,"fUST",-500.96011024,0.00019324,2,"2025-05-12T01:50:37.852",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781939,1747014637862,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.862",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781940,1747014637871,"fUST",-502.63232178,0.00019324,2,"2025-05-12T01:50:37.871",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781941,1747014637881,"fUST",-501.90852557,0.00019324,2,"2025-05-12T01:50:37.881",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781942,1747014637891,"fUST",-501.99167479,0.00019324,2,"2025-05-12T01:50:37.891",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781943,1747014637901,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.901",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781944,1747014637910,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.910",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781945,1747014637919,"fUST",-502.03242269,0.00019324,2,"2025-05-12T01:50:37.919",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781946,1747014637929,"fUST",-501.81869536,0.00019324,2,"2025-05-12T01:50:37.929",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781947,1747014637938,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.938",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781948,1747014637948,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.948",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781949,1747014637958,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.958",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781950,1747014637971,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.971",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781951,1747014637981,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.981",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781952,1747014637994,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:37.994",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781953,1747014638012,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.012",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781954,1747014638028,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.028",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781955,1747014638041,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.041",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781956,1747014638056,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.056",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781957,1747014638071,"fUST",-506.68764696,0.00019324,2,"2025-05-12T01:50:38.071",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781958,1747014638086,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.086",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781959,1747014638100,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.100",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781960,1747014638116,"fUST",-505.25211471,0.00019324,2,"2025-05-12T01:50:38.116",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781961,1747014638131,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.131",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781962,1747014638145,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.145",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781964,1747014638159,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.159",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781966,1747014638171,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.171",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781968,1747014638184,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.184",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781969,1747014638199,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.199",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781971,1747014638213,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.213",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781972,1747014638224,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.224",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781973,1747014638235,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.235",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781974,1747014638248,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.248",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781976,1747014638262,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.262",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781977,1747014638276,"fUST",-502.58364696,0.00019324,2,"2025-05-12T01:50:38.276",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781978,1747014638291,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.291",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781979,1747014638308,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.308",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781981,1747014638324,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.324",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781983,1747014638335,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.335",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781985,1747014638347,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.347",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781987,1747014638358,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.358",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781988,1747014638372,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.372",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781989,1747014638387,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.387",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781990,1747014638400,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.400",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781991,1747014638412,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.412",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781992,1747014638424,"fUST",-502.43688617,0.00019324,2,"2025-05-12T01:50:38.424",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781993,1747014638437,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.437",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781994,1747014638449,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.449",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781995,1747014638461,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.461",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781996,1747014638473,"fUST",-501.0407931,0.00019324,2,"2025-05-12T01:50:38.473",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781997,1747014638486,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.486",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781998,1747014638498,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.498",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360781999,1747014638510,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.510",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782000,1747014638523,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.523",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782001,1747014638535,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.535",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782002,1747014638548,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.548",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782003,1747014638560,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.560",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782004,1747014638572,"fUST",-501.72622764,0.00019324,2,"2025-05-12T01:50:38.572",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782006,1747014638584,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.584",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782008,1747014638596,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.596",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782010,1747014638608,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.608",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782011,1747014638622,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.622",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782012,1747014638640,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.640",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782013,1747014638653,"fUST",-502.19087478,0.00019324,2,"2025-05-12T01:50:38.653",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782014,1747014638666,"fUST",-500.0,0.00019324,2,"2025-05-12T01:50:38.666",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782015,1747014638681,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.681",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782016,1747014638694,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.694",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782017,1747014638707,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.707",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782019,1747014638721,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.721",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782020,1747014638734,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.734",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782021,1747014638747,"fUST",-431.46110355,0.00019324,2,"2025-05-12T01:50:38.747",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782022,1747014638759,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.759",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782023,1747014638771,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.771",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782024,1747014638784,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.784",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782025,1747014638797,"fUST",-502.89974966,0.00019324,2,"2025-05-12T01:50:38.797",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782026,1747014638809,"fUST",-528.76,0.00019324,2,"2025-05-12T01:50:38.809",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782029,1747014638821,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.821",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782031,1747014638833,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.833",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782033,1747014638845,"fUST",-518.69828947,0.00019324,2,"2025-05-12T01:50:38.845",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782035,1747014638858,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.858",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782038,1747014638870,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.870",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782040,1747014638882,"fUST",-503.73160753,0.00019324,2,"2025-05-12T01:50:38.882",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782042,1747014638894,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.894",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782044,1747014638906,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.906",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782045,1747014638918,"fUST",-505.32046801,0.00019324,2,"2025-05-12T01:50:38.918",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782046,1747014638929,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.929",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782047,1747014638941,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.941",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782048,1747014638954,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.954",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782049,1747014638966,"fUST",-204.64995679,0.00019324,2,"2025-05-12T01:50:38.966",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782050,1747014638978,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:38.978",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782051,1747014638992,"fUST",-500.0,0.00019324,2,"2025-05-12T01:50:38.992",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782052,1747014639004,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:39.004",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782053,1747014639016,"fUST",-388.4237631,0.00019324,2,"2025-05-12T01:50:39.016",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782054,1747014639029,"fUST",-502.46811888,0.00019324,2,"2025-05-12T01:50:39.029",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782055,1747014639041,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:39.041",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782056,1747014639053,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:39.053",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782057,1747014639064,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:39.064",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782058,1747014639076,"fUST",-525.50758546,0.00019324,2,"2025-05-12T01:50:39.076",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782059,1747014639088,"fUST",-539.28508579,0.00019324,2,"2025-05-12T01:50:39.088",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782060,1747014639100,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:39.100",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782061,1747014639111,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:39.111",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782062,1747014639123,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:39.123",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782063,1747014639137,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:39.137",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782064,1747014639149,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:39.149",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782065,1747014639160,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:39.160",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782066,1747014639172,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:39.172",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782067,1747014639184,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:39.184",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782068,1747014639196,"fUST",-374.49050712,0.00019324,2,"2025-05-12T01:50:39.196",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782069,1747014639208,"fUST",-400.0,0.00019324,2,"2025-05-12T01:50:39.208",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782070,1747014639223,"fUST",-500.0,0.00019325,2,"2025-05-12T01:50:39.223",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782071,1747014639236,"fUST",-500.0,0.00019325,2,"2025-05-12T01:50:39.236",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782072,1747014639248,"fUST",-500.0,0.00019325,2,"2025-05-12T01:50:39.248",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782073,1747014639258,"fUST",-500.0,0.00019325,2,"2025-05-12T01:50:39.258",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782074,1747014639267,"fUST",-500.0,0.00019325,2,"2025-05-12T01:50:39.267",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782075,1747014639277,"fUST",-552.76403628,0.00019325,2,"2025-05-12T01:50:39.277",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782076,1747014639286,"fUST",-1540.04096562,0.00019326,2,"2025-05-12T01:50:39.286",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782077,1747014639464,"fUST",-6194.672203,0.00019326,3,"2025-05-12T01:50:39.464",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782078,1747014639480,"fUST",-414845.83515905,0.00019326,2,"2025-05-12T01:50:39.480",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782079,1747014639506,"fUST",-1100.0,0.00019326,2,"2025-05-12T01:50:39.506",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782080,1747014639857,"fUST",-173493.20531916,0.00019326,2,"2025-05-12T01:50:39.857",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782081,1747014639869,"fUST",-8114.91580151,0.00019326,2,"2025-05-12T01:50:39.869",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782442,1747015088692,"fUST",10000.0,0.00022,120,"2025-05-12T01:58:08.692",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782457,1747015198390,"fUST",889.2588,0.00022,120,"2025-05-12T01:59:58.390",0.0003139,26.37,0.7285874152244727,386034578.0765415]
[360782508,1747015745106,"fUST",-325.569948,0.00013699,2,"2025-05-12T02:09:05.106",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782545,1747015831854,"fUST",-1010.96841855,0.0001816,2,"2025-05-12T02:10:31.854",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782552,1747015831907,"fUST",-200.72641095,0.0001816,2,"2025-05-12T02:10:31.907",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782554,1747015831916,"fUST",-382.25046345,0.0001819,2,"2025-05-12T02:10:31.916",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782556,1747015831928,"fUST",-55.55154015,0.0001819,2,"2025-05-12T02:10:31.928",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782558,1747015831937,"fUST",-155.176,0.00019033,2,"2025-05-12T02:10:31.937",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782560,1747015831946,"fUST",-300.0,0.00019169,2,"2025-05-12T02:10:31.946",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782562,1747015831955,"fUST",-300.0,0.00019169,2,"2025-05-12T02:10:31.955",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782565,1747015831964,"fUST",-1200.0,0.00019169,2,"2025-05-12T02:10:31.964",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782567,1747015831973,"fUST",-300.0,0.00019169,2,"2025-05-12T02:10:31.973",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782569,1747015831982,"fUST",-293.67818531,0.0001917,2,"2025-05-12T02:10:31.982",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782601,1747015837842,"fUST",-500.0,0.00019169,2,"2025-05-12T02:10:37.842",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782602,1747015837852,"fUST",-549.34381111,0.00019169,2,"2025-05-12T02:10:37.852",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782603,1747015837861,"fUST",-640.43096668,0.00019169,2,"2025-05-12T02:10:37.861",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782604,1747015837871,"fUST",-500.0,0.00019169,2,"2025-05-12T02:10:37.871",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782605,1747015837880,"fUST",-416.12563135,0.00019169,2,"2025-05-12T02:10:37.880",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782606,1747015837891,"fUST",-60.71398366,0.00019173,2,"2025-05-12T02:10:37.891",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782919,1747016254975,"fUST",309.29145,0.00013699,2,"2025-05-12T02:17:34.975",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782949,1747016488141,"fUST",300.0,0.00022,120,"2025-05-12T02:21:28.141",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782984,1747016853124,"fUST",-196.44648632,0.00018044,2,"2025-05-12T02:27:33.124",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782993,1747016927216,"fUST",1800.26313616,0.00015748,3,"2025-05-12T02:28:47.216",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782994,1747016930956,"fUST",159.8,0.00010651,2,"2025-05-12T02:28:50.956",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360782998,1747016967190,"fUST",4236.92439702,0.00018,2,"2025-05-12T02:29:27.190",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783000,1747016972594,"fUST",3777.42720303,0.00017944,2,"2025-05-12T02:29:32.594",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783007,1747016996485,"fUST",1142.44283264,0.00017944,2,"2025-05-12T02:29:56.485",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783104,1747017043286,"fUST",-53.55351368,0.00018044,2,"2025-05-12T02:30:43.286",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783105,1747017043298,"fUST",-376.98745657,0.00018044,2,"2025-05-12T02:30:43.298",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783106,1747017043308,"fUST",-856.35831284,0.00018052,2,"2025-05-12T02:30:43.308",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783107,1747017043317,"fUST",-300.0,0.00018067,2,"2025-05-12T02:30:43.317",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783108,1747017043327,"fUST",-300.0,0.00018068,2,"2025-05-12T02:30:43.327",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783109,1747017043337,"fUST",-300.0,0.00018068,2,"2025-05-12T02:30:43.337",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783110,1747017043346,"fUST",-300.0,0.00018068,2,"2025-05-12T02:30:43.346",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783111,1747017043355,"fUST",-1200.0,0.00018068,2,"2025-05-12T02:30:43.355",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783112,1747017043365,"fUST",-28426.5563037,0.00018069,2,"2025-05-12T02:30:43.365",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783113,1747017043375,"fUST",-168.4268936,0.00018142,2,"2025-05-12T02:30:43.375",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783114,1747017043385,"fUST",-500.0,0.00018973,2,"2025-05-12T02:30:43.385",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783115,1747017043394,"fUST",-500.0,0.00018973,2,"2025-05-12T02:30:43.394",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783116,1747017043404,"fUST",-500.0,0.00018973,2,"2025-05-12T02:30:43.404",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783117,1747017043414,"fUST",-208.61993076,0.00018973,2,"2025-05-12T02:30:43.414",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783118,1747017043424,"fUST",-501.11591448,0.00018973,2,"2025-05-12T02:30:43.424",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783120,1747017043433,"fUST",-500.0,0.00018973,2,"2025-05-12T02:30:43.433",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783121,1747017043443,"fUST",-500.6468458,0.00018973,2,"2025-05-12T02:30:43.443",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783122,1747017043452,"fUST",-186.39842491,0.00018973,2,"2025-05-12T02:30:43.452",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783123,1747017043462,"fUST",-518.33023863,0.00018973,2,"2025-05-12T02:30:43.462",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783125,1747017043471,"fUST",-500.0,0.00018973,2,"2025-05-12T02:30:43.471",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783126,1747017043480,"fUST",-500.0,0.00018973,2,"2025-05-12T02:30:43.480",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783127,1747017043489,"fUST",-500.0,0.00018973,2,"2025-05-12T02:30:43.489",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783129,1747017043499,"fUST",-14125.79197927,0.00018973,2,"2025-05-12T02:30:43.499",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783130,1747017043508,"fUST",-500.49091836,0.00018973,2,"2025-05-12T02:30:43.508",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783131,1747017043518,"fUST",-500.0,0.00018973,2,"2025-05-12T02:30:43.518",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783132,1747017043526,"fUST",-500.0,0.00018973,2,"2025-05-12T02:30:43.526",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783133,1747017043536,"fUST",-502.43517546,0.00018973,2,"2025-05-12T02:30:43.536",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783134,1747017043547,"fUST",-500.0,0.00018973,2,"2025-05-12T02:30:43.547",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783135,1747017043557,"fUST",-500.0,0.00018973,2,"2025-05-12T02:30:43.557",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783136,1747017043566,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.566",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783137,1747017043576,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.576",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783138,1747017043586,"fUST",-501.20078894,0.00018996,2,"2025-05-12T02:30:43.586",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783139,1747017043595,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.595",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783140,1747017043605,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.605",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783141,1747017043614,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.614",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783142,1747017043623,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.623",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783143,1747017043632,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.632",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783144,1747017043642,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.642",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783145,1747017043650,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.650",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783146,1747017043660,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.660",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783147,1747017043670,"fUST",-372.34727032,0.00018996,2,"2025-05-12T02:30:43.670",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783148,1747017043679,"fUST",-499.36560927,0.00018996,2,"2025-05-12T02:30:43.679",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783149,1747017043689,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.689",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783150,1747017043698,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.698",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783151,1747017043707,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.707",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783152,1747017043719,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.719",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783153,1747017043730,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.730",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783154,1747017043741,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.741",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783155,1747017043750,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.750",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783156,1747017043760,"fUST",-161.49189246,0.00018996,2,"2025-05-12T02:30:43.760",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783157,1747017043769,"fUST",-365.28216074,0.00018996,2,"2025-05-12T02:30:43.769",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783158,1747017043778,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.778",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783159,1747017043787,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.787",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783160,1747017043798,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.798",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783161,1747017043807,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.807",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783162,1747017043816,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.816",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783163,1747017043826,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.826",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783164,1747017043835,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.835",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783165,1747017043844,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.844",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783166,1747017043854,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.854",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783167,1747017043863,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.863",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783168,1747017043872,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:43.872",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783169,1747017044036,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.036",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783170,1747017044047,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.047",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783171,1747017044056,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.056",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783172,1747017044065,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.065",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783173,1747017044075,"fUST",-350.91471875,0.00018996,2,"2025-05-12T02:30:44.075",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783174,1747017044086,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.086",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783175,1747017044095,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.095",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783176,1747017044106,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.106",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783177,1747017044116,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.116",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783178,1747017044126,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.126",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783179,1747017044137,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.137",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783180,1747017044147,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.147",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783181,1747017044159,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.159",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783182,1747017044168,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.168",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783183,1747017044179,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.179",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783184,1747017044189,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.189",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783185,1747017044199,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.199",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783186,1747017044208,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.208",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783187,1747017044218,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.218",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783188,1747017044229,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.229",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783189,1747017044239,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.239",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783190,1747017044249,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.249",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783191,1747017044258,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.258",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783192,1747017044267,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.267",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783193,1747017044277,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.277",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783194,1747017044286,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.286",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783195,1747017044296,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.296",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783196,1747017044307,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.307",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783197,1747017044317,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.317",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783198,1747017044326,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.326",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783199,1747017044335,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.335",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783200,1747017044344,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.344",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783201,1747017044353,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.353",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783202,1747017044363,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.363",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783203,1747017044372,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.372",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783204,1747017044381,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.381",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783205,1747017044390,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.390",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783206,1747017044400,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.400",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783207,1747017044410,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.410",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783208,1747017044419,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.419",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783209,1747017044428,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.428",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783210,1747017044438,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.438",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783211,1747017044448,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.448",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783212,1747017044460,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.460",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783213,1747017044470,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.470",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783214,1747017044479,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.479",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783215,1747017044489,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.489",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783216,1747017044498,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.498",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783217,1747017044508,"fUST",-500.0,0.00018996,2,"2025-05-12T02:30:44.508",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783218,1747017044517,"fUST",-300.0,0.00018996,2,"2025-05-12T02:30:44.517",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783219,1747017044527,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.527",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783220,1747017044536,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.536",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783221,1747017044548,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.548",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783222,1747017044558,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.558",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783223,1747017044567,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.567",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783224,1747017044577,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.577",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783225,1747017044586,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.586",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783226,1747017044595,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.595",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783227,1747017044605,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.605",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783228,1747017044615,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.615",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783229,1747017044624,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.624",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783230,1747017044634,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.634",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783231,1747017044644,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.644",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783232,1747017044653,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.653",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783233,1747017044662,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.662",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783234,1747017044671,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.671",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783235,1747017044681,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.681",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783236,1747017044691,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.691",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783237,1747017044700,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.700",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783238,1747017044711,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.711",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783239,1747017044721,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.721",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783240,1747017044730,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.730",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783241,1747017044740,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.740",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783242,1747017044749,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.749",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783243,1747017044759,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.759",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783244,1747017044773,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.773",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783245,1747017044783,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.783",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783246,1747017044792,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.792",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783247,1747017044805,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.805",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783248,1747017044815,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.815",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783249,1747017044825,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.825",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783250,1747017044837,"fUST",-984.47314579,0.00018996,2,"2025-05-12T02:30:44.837",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783251,1747017044848,"fUST",-1002.70412999,0.00018996,2,"2025-05-12T02:30:44.848",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783252,1747017044859,"fUST",-1002.70412999,0.00018996,2,"2025-05-12T02:30:44.859",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783253,1747017044869,"fUST",-1002.70412999,0.00018996,2,"2025-05-12T02:30:44.869",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783254,1747017044879,"fUST",-1002.70412999,0.00018996,2,"2025-05-12T02:30:44.879",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783255,1747017044888,"fUST",-1002.70412999,0.00018996,2,"2025-05-12T02:30:44.888",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783256,1747017044898,"fUST",-1002.70412999,0.00018996,2,"2025-05-12T02:30:44.898",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783257,1747017044907,"fUST",-1002.70412999,0.00018996,2,"2025-05-12T02:30:44.907",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783258,1747017044917,"fUST",-1002.70412999,0.00018996,2,"2025-05-12T02:30:44.917",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783259,1747017044926,"fUST",-1002.70412999,0.00018996,2,"2025-05-12T02:30:44.926",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783260,1747017044936,"fUST",-11670.0,0.00019,2,"2025-05-12T02:30:44.936",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783261,1747017044946,"fUST",-344086.16574293,0.00019,2,"2025-05-12T02:30:44.946",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783262,1747017044957,"fUST",-413.64321626,0.00019078,2,"2025-05-12T02:30:44.957",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783263,1747017044967,"fUST",-900.0,0.000191,2,"2025-05-12T02:30:44.967",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783264,1747017044977,"fUST",-413.64321622,0.00019115,2,"2025-05-12T02:30:44.977",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783265,1747017044987,"fUST",-151.37098876,0.00019122,2,"2025-05-12T02:30:44.987",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783266,1747017044996,"fUST",-169.8102985,0.00019132,2,"2025-05-12T02:30:44.996",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783267,1747017045006,"fUST",-61931.85484424,0.00019133,2,"2025-05-12T02:30:45.006",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783268,1747017045016,"fUST",-413.64321622,0.00019152,2,"2025-05-12T02:30:45.016",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783269,1747017045026,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.026",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783270,1747017045035,"fUST",-406.66237181,0.00019173,2,"2025-05-12T02:30:45.035",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783271,1747017045044,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.044",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783272,1747017045057,"fUST",-441.20372882,0.00019173,2,"2025-05-12T02:30:45.057",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783273,1747017045067,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.067",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783274,1747017045075,"fUST",-188.08272427,0.00019173,2,"2025-05-12T02:30:45.075",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783275,1747017045090,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.090",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783276,1747017045099,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.099",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783277,1747017045108,"fUST",-500.53890188,0.00019173,2,"2025-05-12T02:30:45.108",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783278,1747017045118,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.118",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783279,1747017045127,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.127",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783280,1747017045137,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.137",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783281,1747017045146,"fUST",-501.89806619,0.00019173,2,"2025-05-12T02:30:45.146",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783282,1747017045159,"fUST",-501.30710149,0.00019173,2,"2025-05-12T02:30:45.159",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783283,1747017045169,"fUST",-502.09446787,0.00019173,2,"2025-05-12T02:30:45.169",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783284,1747017045178,"fUST",-427.19382705,0.00019173,2,"2025-05-12T02:30:45.178",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783285,1747017045187,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.187",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783286,1747017045196,"fUST",-500.39001197,0.00019173,2,"2025-05-12T02:30:45.196",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783287,1747017045205,"fUST",-422.10997939,0.00019173,2,"2025-05-12T02:30:45.205",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783288,1747017045214,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.214",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783289,1747017045223,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.223",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783290,1747017045234,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.234",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783291,1747017045244,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.244",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783292,1747017045253,"fUST",-618.42043921,0.00019173,2,"2025-05-12T02:30:45.253",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783293,1747017045263,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.263",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783294,1747017045272,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.272",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783295,1747017045281,"fUST",-514.61281179,0.00019173,2,"2025-05-12T02:30:45.281",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783296,1747017045290,"fUST",-524.46305607,0.00019173,2,"2025-05-12T02:30:45.290",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783297,1747017045300,"fUST",-500.99269522,0.00019173,2,"2025-05-12T02:30:45.300",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783298,1747017045309,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.309",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783299,1747017045319,"fUST",-531.83862402,0.00019173,2,"2025-05-12T02:30:45.319",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783300,1747017045327,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.327",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783301,1747017045336,"fUST",-522.52875775,0.00019173,2,"2025-05-12T02:30:45.336",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783302,1747017045346,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.346",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783303,1747017045356,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.356",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783304,1747017045365,"fUST",-500.0,0.00019173,2,"2025-05-12T02:30:45.365",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783305,1747017045374,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.374",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783306,1747017045384,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.384",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783307,1747017045393,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.393",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783308,1747017045403,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.403",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783309,1747017045412,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.412",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783310,1747017045421,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.421",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783311,1747017045430,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.430",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783312,1747017045439,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.439",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783313,1747017045448,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.448",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783314,1747017045457,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.457",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783315,1747017045467,"fUST",-1000.0,0.00019178,2,"2025-05-12T02:30:45.467",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783316,1747017045476,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.476",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783317,1747017045485,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.485",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783318,1747017045494,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.494",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783319,1747017045504,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.504",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783320,1747017045513,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.513",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783321,1747017045522,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.522",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783322,1747017045532,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.532",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783323,1747017045541,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.541",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783324,1747017045553,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.553",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783325,1747017045562,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.562",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783326,1747017045571,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.571",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783327,1747017045579,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.579",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783328,1747017045588,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.588",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783330,1747017045597,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.597",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783331,1747017045607,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.607",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783332,1747017045616,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.616",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783333,1747017045625,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.625",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783334,1747017045634,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.634",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783335,1747017045643,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.643",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783336,1747017045652,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.652",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783337,1747017045661,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.661",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783338,1747017045670,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.670",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783339,1747017045679,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.679",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783340,1747017045688,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.688",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783341,1747017045697,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.697",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783342,1747017045706,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.706",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783343,1747017045715,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.715",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783344,1747017045724,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.724",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783345,1747017045733,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.733",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783346,1747017045742,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.742",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783347,1747017045751,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.751",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783348,1747017045760,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.760",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783349,1747017045769,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.769",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783350,1747017045778,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.778",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783351,1747017045788,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.788",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783352,1747017045797,"fUST",-237.20591783,0.00019178,2,"2025-05-12T02:30:45.797",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783353,1747017045807,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.807",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783354,1747017045816,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.816",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783355,1747017045825,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.825",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783356,1747017045834,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.834",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783357,1747017045844,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.844",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783358,1747017045853,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.853",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783359,1747017045862,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.862",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783360,1747017045871,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.871",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783361,1747017045880,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.880",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783362,1747017045890,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.890",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783363,1747017045899,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.899",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783364,1747017045908,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.908",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783365,1747017045917,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.917",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783366,1747017045926,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.926",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783367,1747017045936,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.936",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783368,1747017045945,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.945",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783369,1747017045954,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.954",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783370,1747017045963,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.963",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783371,1747017045972,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.972",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783372,1747017045981,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.981",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783373,1747017045991,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:45.991",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783374,1747017046000,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.000",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783375,1747017046010,"fUST",-290.09457008,0.00019178,2,"2025-05-12T02:30:46.010",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783376,1747017046019,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.019",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783377,1747017046028,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.028",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783378,1747017046038,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.038",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783379,1747017046049,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.049",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783380,1747017046059,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.059",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783381,1747017046068,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.068",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783382,1747017046078,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.078",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783383,1747017046088,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.088",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783384,1747017046097,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.097",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783385,1747017046107,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.107",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783386,1747017046117,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.117",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783387,1747017046128,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.128",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783388,1747017046138,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.138",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783389,1747017046152,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.152",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783390,1747017046165,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.165",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783391,1747017046175,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.175",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783392,1747017046184,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.184",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783393,1747017046196,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.196",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783394,1747017046206,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.206",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783396,1747017046215,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.215",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783398,1747017046226,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.226",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783400,1747017046236,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.236",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783402,1747017046245,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.245",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783404,1747017046254,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.254",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783406,1747017046263,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.263",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783408,1747017046272,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.272",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783409,1747017046282,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.282",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783412,1747017046291,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.291",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783413,1747017046301,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.301",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783416,1747017046311,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.311",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783417,1747017046320,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.320",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783419,1747017046329,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.329",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783420,1747017046339,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.339",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783421,1747017046349,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.349",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783422,1747017046358,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.358",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783423,1747017046367,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.367",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783424,1747017046376,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.376",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783425,1747017046386,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.386",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783426,1747017046395,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.395",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783427,1747017046405,"fUST",-151.0,0.00019178,2,"2025-05-12T02:30:46.405",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783428,1747017046414,"fUST",-243.78682931,0.00019178,2,"2025-05-12T02:30:46.414",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783429,1747017046423,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.423",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783430,1747017046433,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.433",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783431,1747017046442,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.442",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783433,1747017046554,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.554",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783434,1747017046564,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.564",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783435,1747017046574,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.574",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783436,1747017046584,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.584",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783437,1747017046594,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.594",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783438,1747017046603,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.603",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783439,1747017046612,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.612",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783440,1747017046621,"fUST",-502.25833403,0.00019178,2,"2025-05-12T02:30:46.621",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783441,1747017046630,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.630",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783442,1747017046640,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.640",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783443,1747017046649,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.649",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783444,1747017046658,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.658",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783445,1747017046667,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.667",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783446,1747017046676,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.676",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783447,1747017046685,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.685",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783448,1747017046695,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.695",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783449,1747017046703,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.703",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783450,1747017046713,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.713",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783451,1747017046722,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.722",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783452,1747017046730,"fUST",-200.0,0.00019178,2,"2025-05-12T02:30:46.730",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783453,1747017046739,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.739",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783454,1747017046748,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.748",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783455,1747017046757,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.757",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783456,1747017046766,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.766",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783457,1747017046775,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.775",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783458,1747017046784,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.784",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783459,1747017046792,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.792",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783460,1747017046804,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.804",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783461,1747017046813,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.813",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783462,1747017046822,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.822",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783463,1747017046831,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.831",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783464,1747017046840,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.840",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783465,1747017046849,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.849",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783466,1747017046858,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.858",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783467,1747017046867,"fUST",-521.19979312,0.00019178,2,"2025-05-12T02:30:46.867",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783468,1747017046876,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.876",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783469,1747017046885,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.885",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783470,1747017046894,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.894",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783471,1747017046903,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.903",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783472,1747017046912,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.912",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783473,1747017046921,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.921",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783474,1747017046930,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.930",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783475,1747017046939,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.939",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783476,1747017046948,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.948",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783477,1747017046957,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.957",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783478,1747017046966,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.966",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783479,1747017046975,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.975",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783480,1747017046984,"fUST",-207.6844042,0.00019178,2,"2025-05-12T02:30:46.984",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783481,1747017046993,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:46.993",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783482,1747017047002,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.002",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783483,1747017047011,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.011",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783484,1747017047020,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.020",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783485,1747017047029,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.029",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783486,1747017047038,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.038",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783487,1747017047047,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.047",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783488,1747017047057,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.057",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783489,1747017047067,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.067",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783490,1747017047076,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.076",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783491,1747017047085,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.085",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783492,1747017047094,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.094",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783493,1747017047103,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.103",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783494,1747017047112,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.112",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783495,1747017047121,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.121",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783496,1747017047130,"fUST",-447.99994809,0.00019178,2,"2025-05-12T02:30:47.130",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783497,1747017047140,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.140",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783498,1747017047152,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.152",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783499,1747017047164,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.164",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783500,1747017047173,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.173",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783501,1747017047184,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.184",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783502,1747017047195,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.195",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783503,1747017047204,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.204",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783504,1747017047214,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.214",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783505,1747017047223,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.223",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783506,1747017047234,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.234",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783507,1747017047243,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.243",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783508,1747017047252,"fUST",-393.94304848,0.00019178,2,"2025-05-12T02:30:47.252",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783509,1747017047261,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.261",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783510,1747017047271,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.271",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783511,1747017047280,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.280",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783512,1747017047290,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.290",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783513,1747017047299,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.299",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783514,1747017047308,"fUST",-151.0,0.00019178,2,"2025-05-12T02:30:47.308",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783515,1747017047318,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.318",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783516,1747017047328,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.328",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783517,1747017047337,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.337",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783518,1747017047346,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.346",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783519,1747017047356,"fUST",-431.19336048,0.00019178,2,"2025-05-12T02:30:47.356",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783520,1747017047366,"fUST",-151.0,0.00019178,2,"2025-05-12T02:30:47.366",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783521,1747017047375,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.375",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783522,1747017047384,"fUST",-442.71887663,0.00019178,2,"2025-05-12T02:30:47.384",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783523,1747017047394,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.394",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783524,1747017047405,"fUST",-504.53958089,0.00019178,2,"2025-05-12T02:30:47.405",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783525,1747017047414,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.414",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783526,1747017047423,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.423",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783527,1747017047433,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.433",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783528,1747017047442,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.442",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783529,1747017047452,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.452",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783530,1747017047461,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.461",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783531,1747017047470,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.470",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783532,1747017047480,"fUST",-208.88737408,0.00019178,2,"2025-05-12T02:30:47.480",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783533,1747017047489,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.489",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783534,1747017047498,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.498",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783535,1747017047509,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.509",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783536,1747017047519,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.519",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783537,1747017047528,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.528",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783538,1747017047538,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.538",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783539,1747017047547,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.547",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783540,1747017047557,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.557",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783541,1747017047567,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.567",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783542,1747017047576,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.576",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783543,1747017047586,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.586",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783544,1747017047595,"fUST",-500.0,0.00019178,2,"2025-05-12T02:30:47.595",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783545,1747017047604,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.604",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783546,1747017047613,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.613",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783547,1747017047623,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.623",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783548,1747017047632,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.632",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783549,1747017047641,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.641",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783550,1747017047650,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.650",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783551,1747017047660,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.660",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783552,1747017047669,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.669",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783553,1747017047679,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.679",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783554,1747017047688,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.688",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783555,1747017047698,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.698",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783556,1747017047707,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.707",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783557,1747017047717,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.717",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783558,1747017047727,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.727",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783559,1747017047736,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.736",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783560,1747017047746,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.746",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783561,1747017047755,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.755",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783562,1747017047764,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.764",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783563,1747017047774,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.774",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783564,1747017047783,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.783",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783565,1747017047793,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.793",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783566,1747017047803,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.803",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783567,1747017047813,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.813",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783568,1747017047822,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.822",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783569,1747017047831,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.831",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783570,1747017047841,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.841",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783571,1747017047850,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.850",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783572,1747017047860,"fUST",-463.40293274,0.00019178,2,"2025-05-12T02:30:47.860",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783573,1747017047869,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.869",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783574,1747017047879,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.879",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783575,1747017047888,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.888",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783576,1747017047897,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.897",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783577,1747017047907,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.907",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783578,1747017047916,"fUST",-506.72,0.00019178,2,"2025-05-12T02:30:47.916",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783579,1747017047926,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.926",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783580,1747017047935,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.935",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783581,1747017047945,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.945",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783582,1747017047955,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.955",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783583,1747017047964,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.964",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783584,1747017047974,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.974",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783585,1747017047984,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.984",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783586,1747017047993,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:47.993",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783587,1747017048003,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.003",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783588,1747017048013,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.013",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783589,1747017048022,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.022",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783590,1747017048032,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.032",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783591,1747017048041,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.041",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783592,1747017048052,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.052",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783593,1747017048061,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.061",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783594,1747017048071,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.071",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783595,1747017048081,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.081",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783596,1747017048091,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.091",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783597,1747017048100,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.100",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783598,1747017048110,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.110",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783599,1747017048119,"fUST",-502.53761317,0.00019178,2,"2025-05-12T02:30:48.119",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783600,1747017048128,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.128",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783601,1747017048137,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.137",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783602,1747017048149,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.149",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783603,1747017048160,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.160",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783604,1747017048170,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.170",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783605,1747017048179,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.179",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783606,1747017048191,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.191",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783607,1747017048201,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.201",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783608,1747017048212,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.212",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783609,1747017048221,"fUST",-229.41329124,0.00019178,2,"2025-05-12T02:30:48.221",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783610,1747017048233,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.233",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783611,1747017048242,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.242",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783612,1747017048252,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.252",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783613,1747017048262,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.262",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783614,1747017048272,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.272",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783615,1747017048282,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.282",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783616,1747017048291,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.291",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783617,1747017048303,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.303",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783618,1747017048313,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.313",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783619,1747017048323,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.323",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783620,1747017048333,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.333",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783621,1747017048342,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.342",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783622,1747017048354,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.354",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783623,1747017048364,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.364",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783624,1747017048374,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.374",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783625,1747017048384,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.384",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783626,1747017048393,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.393",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783627,1747017048403,"fUST",-406.30912319,0.00019178,2,"2025-05-12T02:30:48.403",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783628,1747017048413,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.413",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783629,1747017048424,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.424",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783630,1747017048433,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.433",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783631,1747017048443,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.443",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783632,1747017048453,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.453",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783633,1747017048463,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.463",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783634,1747017048473,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.473",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783635,1747017048482,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.482",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783636,1747017048493,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.493",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783637,1747017048503,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.503",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783638,1747017048512,"fUST",-300.0,0.00019178,2,"2025-05-12T02:30:48.512",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783639,1747017048523,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.523",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783640,1747017048533,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.533",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783641,1747017048542,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.542",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783642,1747017048552,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.552",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783643,1747017048562,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.562",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783644,1747017048572,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.572",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783645,1747017048581,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.581",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783646,1747017048591,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.591",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783647,1747017048601,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.601",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783648,1747017048610,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.610",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783649,1747017048620,"fUST",-404.36234468,0.00019178,2,"2025-05-12T02:30:48.620",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783650,1747017048629,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.629",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783651,1747017048639,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.639",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783652,1747017048649,"fUST",-200.0,0.00019178,2,"2025-05-12T02:30:48.649",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783653,1747017048658,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.658",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783654,1747017048668,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.668",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783655,1747017048679,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.679",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783656,1747017048688,"fUST",-206.44683099,0.00019178,2,"2025-05-12T02:30:48.688",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783657,1747017048699,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.699",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783658,1747017048708,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.708",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783659,1747017048718,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.718",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783660,1747017048727,"fUST",-491.88,0.00019178,2,"2025-05-12T02:30:48.727",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783661,1747017048737,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.737",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783662,1747017048747,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.747",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783663,1747017048864,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.864",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783664,1747017048875,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.875",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783665,1747017048885,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.885",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783666,1747017048895,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.895",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783667,1747017048905,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.905",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783668,1747017048915,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.915",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783669,1747017048924,"fUST",-818.33,0.00019178,2,"2025-05-12T02:30:48.924",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783670,1747017048933,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.933",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783671,1747017048943,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.943",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783672,1747017048952,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.952",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783673,1747017048962,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.962",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783674,1747017048972,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.972",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783675,1747017048981,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.981",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783676,1747017048991,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:48.991",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783677,1747017049000,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.000",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783678,1747017049010,"fUST",-154.616075,0.00019178,2,"2025-05-12T02:30:49.010",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783679,1747017049020,"fUST",-840.014361,0.00019178,2,"2025-05-12T02:30:49.020",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783680,1747017049029,"fUST",-151.0,0.00019178,2,"2025-05-12T02:30:49.029",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783681,1747017049039,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.039",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783682,1747017049049,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.049",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783683,1747017049059,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.059",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783684,1747017049068,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.068",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783685,1747017049078,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.078",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783686,1747017049087,"fUST",-840.014361,0.00019178,2,"2025-05-12T02:30:49.087",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783687,1747017049097,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.097",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783688,1747017049107,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.107",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783689,1747017049117,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.117",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783690,1747017049127,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.127",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783691,1747017049136,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.136",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783692,1747017049145,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.145",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783693,1747017049158,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.158",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783694,1747017049167,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.167",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783695,1747017049177,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.177",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783696,1747017049187,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.187",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783697,1747017049197,"fUST",-151.0,0.00019178,2,"2025-05-12T02:30:49.197",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783698,1747017049207,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.207",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783699,1747017049216,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.216",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783700,1747017049226,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.226",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783701,1747017049236,"fUST",-151.0,0.00019178,2,"2025-05-12T02:30:49.236",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783702,1747017049245,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.245",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783703,1747017049255,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.255",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783704,1747017049265,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.265",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783705,1747017049275,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.275",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783706,1747017049284,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.284",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783707,1747017049294,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.294",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783708,1747017049304,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.304",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783709,1747017049313,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.313",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783710,1747017049324,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.324",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783711,1747017049334,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.334",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783712,1747017049344,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.344",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783713,1747017049353,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.353",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783714,1747017049362,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.362",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783715,1747017049372,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.372",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783716,1747017049382,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.382",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783717,1747017049392,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.392",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783718,1747017049401,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.401",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783719,1747017049411,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.411",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783720,1747017049420,"fUST",-495.41,0.00019178,2,"2025-05-12T02:30:49.420",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783721,1747017049429,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.429",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783722,1747017049439,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.439",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783723,1747017049449,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.449",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783724,1747017049458,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.458",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783725,1747017049468,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.468",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783726,1747017049477,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.477",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783727,1747017049488,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.488",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783728,1747017049497,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.497",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783729,1747017049507,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.507",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783730,1747017049517,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.517",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783731,1747017049526,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.526",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783732,1747017049535,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.535",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783733,1747017049556,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.556",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783734,1747017049566,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.566",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783735,1747017049576,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.576",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783736,1747017049587,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.587",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783737,1747017049596,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.596",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783738,1747017049607,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.607",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783739,1747017049617,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.617",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783740,1747017049628,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.628",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783741,1747017049637,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.637",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783742,1747017049647,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.647",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783743,1747017049657,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.657",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783744,1747017049667,"fUST",-378.37092422,0.00019178,2,"2025-05-12T02:30:49.667",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783745,1747017049677,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.677",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783746,1747017049686,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.686",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783747,1747017049696,"fUST",-2501.92,0.00019178,2,"2025-05-12T02:30:49.696",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783748,1747017049706,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.706",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783749,1747017049716,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.716",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783750,1747017049725,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.725",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783751,1747017049735,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.735",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783752,1747017049745,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.745",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783753,1747017049755,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.755",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783754,1747017049765,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.765",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783755,1747017049775,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.775",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783756,1747017049785,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.785",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783757,1747017049795,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.795",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783758,1747017049806,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.806",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783759,1747017049816,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.816",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783760,1747017049825,"fUST",-1292.03,0.00019178,2,"2025-05-12T02:30:49.825",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783761,1747017049835,"fUST",-498.68,0.00019178,2,"2025-05-12T02:30:49.835",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783762,1747017049845,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.845",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783763,1747017049855,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.855",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783764,1747017049864,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.864",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783765,1747017049874,"fUST",-409.00225661,0.00019178,2,"2025-05-12T02:30:49.874",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783766,1747017049884,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.884",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783767,1747017049894,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.894",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783768,1747017049903,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.903",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783769,1747017049913,"fUST",-500.0,0.00019178,2,"2025-05-12T02:30:49.913",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783770,1747017049922,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.922",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783771,1747017049931,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.931",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783772,1747017049941,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.941",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783773,1747017049950,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.950",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783774,1747017049960,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.960",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783775,1747017049969,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.969",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783776,1747017049979,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.979",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783777,1747017049990,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:49.990",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783778,1747017050000,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.000",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783779,1747017050009,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.009",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783780,1747017050020,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.020",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783781,1747017050030,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.030",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783782,1747017050039,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.039",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783783,1747017050050,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.050",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783784,1747017050059,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.059",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783785,1747017050069,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.069",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783786,1747017050079,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.079",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783787,1747017050088,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.088",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783788,1747017050098,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.098",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783789,1747017050108,"fUST",-906.46,0.00019178,2,"2025-05-12T02:30:50.108",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783790,1747017050118,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.118",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783791,1747017050127,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.127",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783792,1747017050136,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.136",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783793,1747017050146,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.146",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783794,1747017050160,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.160",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783795,1747017050170,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.170",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783796,1747017050179,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.179",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783797,1747017050188,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.188",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783798,1747017050198,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.198",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783799,1747017050208,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.208",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783800,1747017050217,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.217",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783801,1747017050226,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.226",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783802,1747017050237,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.237",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783803,1747017050247,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.247",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783804,1747017050256,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.256",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783805,1747017050266,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.266",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783806,1747017050275,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.275",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783807,1747017050284,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.284",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783808,1747017050294,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.294",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783809,1747017050304,"fUST",-581.78,0.00019178,2,"2025-05-12T02:30:50.304",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783810,1747017050314,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.314",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783811,1747017050323,"fUST",-954.45,0.00019178,2,"2025-05-12T02:30:50.323",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783812,1747017050334,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.334",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783813,1747017050343,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.343",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783814,1747017050353,"fUST",-427.97887227,0.00019178,2,"2025-05-12T02:30:50.353",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783815,1747017050362,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.362",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783816,1747017050372,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.372",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783817,1747017050383,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.383",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783818,1747017050392,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.392",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783819,1747017050401,"fUST",-831.16,0.00019178,2,"2025-05-12T02:30:50.401",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783820,1747017050411,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.411",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783821,1747017050420,"fUST",-1815.48,0.00019178,2,"2025-05-12T02:30:50.420",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783822,1747017050430,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.430",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783823,1747017050439,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.439",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783824,1747017050449,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.449",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783825,1747017050458,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.458",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783826,1747017050467,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.467",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783827,1747017050477,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.477",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783828,1747017050486,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.486",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783829,1747017050496,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.496",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783830,1747017050506,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.506",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783831,1747017050515,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.515",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783832,1747017050524,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.524",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783833,1747017050534,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.534",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783834,1747017050545,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.545",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783835,1747017050555,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.555",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783836,1747017050564,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.564",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783837,1747017050574,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.574",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783838,1747017050584,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.584",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783839,1747017050594,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.594",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783840,1747017050604,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.604",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783841,1747017050613,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:50.613",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783842,1747017050622,"fUST",-158.924551,0.00019178,2,"2025-05-12T02:30:50.622",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783843,1747017050631,"fUST",-158.924551,0.00019178,2,"2025-05-12T02:30:50.631",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783844,1747017050640,"fUST",-246.178559,0.00019178,2,"2025-05-12T02:30:50.640",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783845,1747017050650,"fUST",-413.64321622,0.00019189,2,"2025-05-12T02:30:50.650",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783846,1747017050659,"fUST",-413.64321622,0.00019226,2,"2025-05-12T02:30:50.659",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783847,1747017050668,"fUST",-7311.35370015,0.00019226,2,"2025-05-12T02:30:50.668",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783848,1747017050677,"fUST",-151.0,0.00019229,2,"2025-05-12T02:30:50.677",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783849,1747017050686,"fUST",-427.16,0.000193,2,"2025-05-12T02:30:50.686",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783850,1747017050695,"fUST",-151.373288,0.000193,2,"2025-05-12T02:30:50.695",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783851,1747017050705,"fUST",-2098654.37554206,0.00019326,2,"2025-05-12T02:30:50.705",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783852,1747017050714,"fUST",-151.744934,0.00019326,2,"2025-05-12T02:30:50.714",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783853,1747017050724,"fUST",-151.0,0.00019326,2,"2025-05-12T02:30:50.724",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783854,1747017050733,"fUST",-151.0,0.00019326,2,"2025-05-12T02:30:50.733",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783855,1747017050743,"fUST",-151.0,0.00019326,2,"2025-05-12T02:30:50.743",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783856,1747017050752,"fUST",-158.924551,0.00019326,2,"2025-05-12T02:30:50.752",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783857,1747017050762,"fUST",-158.924551,0.00019326,2,"2025-05-12T02:30:50.762",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783858,1747017050771,"fUST",-840.014361,0.00019326,2,"2025-05-12T02:30:50.771",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783859,1747017050780,"fUST",-151.0,0.00019326,2,"2025-05-12T02:30:50.780",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783860,1747017050789,"fUST",-840.014361,0.00019326,2,"2025-05-12T02:30:50.789",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783861,1747017050799,"fUST",-151.0,0.00019326,2,"2025-05-12T02:30:50.799",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783862,1747017050810,"fUST",-151.0,0.00019326,2,"2025-05-12T02:30:50.810",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783863,1747017050819,"fUST",-4274.32216098,0.00019329,2,"2025-05-12T02:30:50.819",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783864,1747017050828,"fUST",-7444.02424489,0.00019351,2,"2025-05-12T02:30:50.828",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783865,1747017051319,"fUST",-514.38398676,0.00019178,2,"2025-05-12T02:30:51.319",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783866,1747017051329,"fUST",-400.0,0.00019178,2,"2025-05-12T02:30:51.329",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783867,1747017051338,"fUST",-676.35601301,0.00019351,2,"2025-05-12T02:30:51.338",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783869,1747017063304,"fUST",176.0,0.00016438,3,"2025-05-12T02:31:03.304",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783873,1747017112707,"fUST",1016.39831773,0.00017944,2,"2025-05-12T02:31:52.707",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783876,1747017365918,"fUST",570.435147,0.00013699,2,"2025-05-12T02:36:05.918",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783880,1747017378472,"fUST",178.0,0.00016438,3,"2025-05-12T02:36:18.472",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783882,1747017394768,"fUST",300.0,0.00018,2,"2025-05-12T02:36:34.768",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783883,1747017561919,"fUST",-1768.1865451,0.00018031,2,"2025-05-12T02:39:21.919",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783884,1747017561942,"fUST",-300.0,0.00018174,2,"2025-05-12T02:39:21.942",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783885,1747017562140,"fUST",-500.0,0.00018175,2,"2025-05-12T02:39:22.140",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783886,1747017562164,"fUST",-500.0,0.00018175,2,"2025-05-12T02:39:22.164",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783887,1747017562185,"fUST",-500.0,0.00018175,2,"2025-05-12T02:39:22.185",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783888,1747017562213,"fUST",-500.0,0.00018175,2,"2025-05-12T02:39:22.213",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783889,1747017562235,"fUST",-500.0,0.00018175,2,"2025-05-12T02:39:22.235",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783890,1747017562256,"fUST",-188.93469548,0.00018175,2,"2025-05-12T02:39:22.256",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783891,1747017562279,"fUST",-500.0,0.00018175,2,"2025-05-12T02:39:22.279",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783892,1747017562306,"fUST",-500.0,0.00018175,2,"2025-05-12T02:39:22.306",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783893,1747017562327,"fUST",-500.0,0.00018175,2,"2025-05-12T02:39:22.327",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783894,1747017562348,"fUST",-553.91409985,0.00018175,2,"2025-05-12T02:39:22.348",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783895,1747017562369,"fUST",-500.0,0.00018175,2,"2025-05-12T02:39:22.369",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783896,1747017562399,"fUST",-500.0,0.00018175,2,"2025-05-12T02:39:22.399",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783897,1747017562421,"fUST",-500.0,0.00018175,2,"2025-05-12T02:39:22.421",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783898,1747017562443,"fUST",-114.96465957,0.00018175,2,"2025-05-12T02:39:22.443",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783899,1747017605984,"fUST",3747.527,0.00018,2,"2025-05-12T02:40:05.984",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783900,1747017674131,"fUST",428.5531021,0.00017574,2,"2025-05-12T02:41:14.131",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783902,1747017750712,"fUST",474.2125277,0.00017589,2,"2025-05-12T02:42:30.712",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783906,1747017863819,"fUST",874.8111554,0.00017301,2,"2025-05-12T02:44:23.819",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783907,1747017870228,"fUST",2224.20228791,0.00018,2,"2025-05-12T02:44:30.228",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783909,1747017919025,"fUST",179.940566,0.00017307,2,"2025-05-12T02:45:19.025",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783919,1747018052094,"fUST",-194.0,0.00018082,3,"2025-05-12T02:47:32.094",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783920,1747018052115,"fUST",-54.54339731,0.00018171,2,"2025-05-12T02:47:32.115",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783922,1747018068028,"fUST",799.69,0.00018,2,"2025-05-12T02:47:48.028",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360783934,1747018135349,"fUST",1219.5260612,0.00017215,2,"2025-05-12T02:48:55.349",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784025,1747018232357,"fUST",-300.0,0.00018169,2,"2025-05-12T02:50:32.357",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784026,1747018232368,"fUST",-175.4618623,0.00018169,2,"2025-05-12T02:50:32.368",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784027,1747018232380,"fUST",-124.5381377,0.00018169,2,"2025-05-12T02:50:32.380",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784028,1747018232389,"fUST",-300.0,0.00018169,2,"2025-05-12T02:50:32.389",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784029,1747018232398,"fUST",-1200.0,0.00018169,2,"2025-05-12T02:50:32.398",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784030,1747018232407,"fUST",-300.0,0.00018169,2,"2025-05-12T02:50:32.407",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784031,1747018232417,"fUST",-1434.4157948,0.0001817,2,"2025-05-12T02:50:32.417",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784061,1747018238177,"fUST",-4251.85359413,0.0001817,2,"2025-05-12T02:50:38.177",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784062,1747018238232,"fUST",-702.53615547,0.0001817,2,"2025-05-12T02:50:38.232",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784063,1747018238241,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.241",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784064,1747018238251,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.251",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784065,1747018238260,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.260",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784066,1747018238269,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.269",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784067,1747018238278,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.278",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784068,1747018238288,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.288",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784069,1747018238298,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.298",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784070,1747018238307,"fUST",-538.70077937,0.0001817,2,"2025-05-12T02:50:38.307",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784071,1747018238317,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.317",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784072,1747018238337,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.337",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784073,1747018238347,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.347",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784074,1747018238356,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.356",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784075,1747018238365,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.365",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784076,1747018238375,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.375",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784077,1747018238384,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.384",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784078,1747018238394,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.394",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784079,1747018238403,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.403",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784080,1747018238412,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.412",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784081,1747018238421,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.421",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784082,1747018238431,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.431",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784083,1747018238440,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.440",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784084,1747018238449,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.449",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784085,1747018238458,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.458",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784086,1747018238468,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.468",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784087,1747018238477,"fUST",-236.40569893,0.0001817,2,"2025-05-12T02:50:38.477",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784088,1747018238487,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.487",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784089,1747018238496,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.496",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784090,1747018238505,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.505",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784091,1747018238515,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.515",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784092,1747018238527,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.527",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784093,1747018238536,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.536",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784094,1747018238547,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.547",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784095,1747018238556,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.556",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784096,1747018238567,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.567",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784097,1747018238576,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.576",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784098,1747018238586,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.586",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784099,1747018238596,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.596",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784100,1747018238606,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.606",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784101,1747018238616,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.616",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784102,1747018238625,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.625",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784103,1747018238635,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.635",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784104,1747018238644,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.644",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784105,1747018238654,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.654",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784106,1747018238664,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.664",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784107,1747018238673,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.673",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784108,1747018238683,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.683",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784109,1747018238693,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.693",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784110,1747018238703,"fUST",-401.44653763,0.0001817,2,"2025-05-12T02:50:38.703",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784111,1747018238712,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.712",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784112,1747018238721,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.721",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784113,1747018238731,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.731",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784114,1747018238740,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.740",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784115,1747018238750,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.750",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784116,1747018238760,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.760",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784117,1747018238770,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.770",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784118,1747018238779,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.779",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784119,1747018238789,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.789",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784120,1747018238799,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.799",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784121,1747018238808,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.808",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784122,1747018238818,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.818",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784123,1747018238828,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.828",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784124,1747018238838,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.838",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784125,1747018238847,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.847",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784126,1747018238858,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.858",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784127,1747018238868,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.868",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784128,1747018238877,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.877",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784129,1747018238887,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.887",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784130,1747018238897,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.897",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784131,1747018238908,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.908",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784132,1747018238918,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.918",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784133,1747018238928,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.928",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784134,1747018238938,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.938",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784135,1747018238951,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.951",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784136,1747018238961,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.961",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784137,1747018238971,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.971",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784138,1747018238980,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.980",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784139,1747018238990,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:38.990",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784140,1747018239000,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.000",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784141,1747018239010,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.010",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784142,1747018239019,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.019",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784143,1747018239029,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.029",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784144,1747018239040,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.040",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784145,1747018239050,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.050",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784146,1747018239059,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.059",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784147,1747018239069,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.069",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784148,1747018239079,"fUST",-601.21889116,0.0001817,2,"2025-05-12T02:50:39.079",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784149,1747018239089,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.089",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784150,1747018239098,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.098",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784151,1747018239108,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.108",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784152,1747018239118,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.118",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784153,1747018239129,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.129",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784154,1747018239139,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.139",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784155,1747018239148,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.148",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784156,1747018239158,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.158",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784157,1747018239168,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.168",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784158,1747018239178,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.178",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784159,1747018239188,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.188",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784160,1747018239198,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.198",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784161,1747018239208,"fUST",-167.42572308,0.0001817,2,"2025-05-12T02:50:39.208",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784162,1747018239218,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.218",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784163,1747018239228,"fUST",-361.40431586,0.0001817,2,"2025-05-12T02:50:39.228",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784164,1747018239238,"fUST",-500.0,0.0001817,2,"2025-05-12T02:50:39.238",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784165,1747018239247,"fUST",-160.0,0.00018175,2,"2025-05-12T02:50:39.247",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784166,1747018239257,"fUST",-2108.46935843,0.00018176,2,"2025-05-12T02:50:39.257",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784412,1747018392321,"fUST",658.2174146,0.00017742,2,"2025-05-12T02:53:12.321",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784416,1747018419956,"fUST",10000.0,0.00017764,2,"2025-05-12T02:53:39.956",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784422,1747018465955,"fUST",9980.0,0.00018,2,"2025-05-12T02:54:25.955",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784424,1747018476450,"fUST",621.325007,0.00013699,2,"2025-05-12T02:54:36.450",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784430,1747018815176,"fUST",215.0,0.00018,2,"2025-05-12T03:00:15.176",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784431,1747018831652,"fUST",215.13861124,0.00018,2,"2025-05-12T03:00:31.652",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784434,1747018887263,"fUST",24900.0,0.00017786,2,"2025-05-12T03:01:27.263",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784451,1747019039576,"fUST",500.0,0.00018,2,"2025-05-12T03:03:59.576",0.00031025,23.34,0.7265895004251665,383264992.73206747]
[360784462,1747019106633,"fUST",1838.89380689,0.00017969,2,"2025-05-12T03:05:06.633",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784467,1747019158740,"fUST",264.14257463,0.00017969,2,"2025-05-12T03:05:58.740",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784474,1747019242090,"fUST",-301.03303318,0.00018069,2,"2025-05-12T03:07:22.090",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784496,1747019436741,"fUST",-698.96696682,0.00018069,2,"2025-05-12T03:10:36.741",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784497,1747019436751,"fUST",-155.0,0.00018173,2,"2025-05-12T03:10:36.751",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784498,1747019436760,"fUST",-161.0,0.00018249,2,"2025-05-12T03:10:36.760",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784499,1747019436769,"fUST",-300.0,0.00018249,2,"2025-05-12T03:10:36.769",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784500,1747019436778,"fUST",-300.0,0.00018249,2,"2025-05-12T03:10:36.778",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784501,1747019436787,"fUST",-1200.0,0.00018249,2,"2025-05-12T03:10:36.787",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784502,1747019436796,"fUST",-300.0,0.00018249,2,"2025-05-12T03:10:36.796",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784503,1747019436806,"fUST",-500.0,0.0001825,2,"2025-05-12T03:10:36.806",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784504,1747019436815,"fUST",-637.37841099,0.0001825,2,"2025-05-12T03:10:36.815",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784505,1747019436826,"fUST",-500.0,0.0001825,2,"2025-05-12T03:10:36.826",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784506,1747019436835,"fUST",-500.0,0.0001825,2,"2025-05-12T03:10:36.835",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784507,1747019436853,"fUST",-500.0,0.0001825,2,"2025-05-12T03:10:36.853",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784508,1747019436865,"fUST",-325.662983,0.0001825,2,"2025-05-12T03:10:36.865",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784509,1747019436878,"fUST",-174.337017,0.0001825,2,"2025-05-12T03:10:36.878",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784510,1747019436888,"fUST",-155.71628196,0.0001825,2,"2025-05-12T03:10:36.888",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784511,1747019436898,"fUST",-151.79239127,0.0001825,2,"2025-05-12T03:10:36.898",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784512,1747019436914,"fUST",-385.83333708,0.0001825,2,"2025-05-12T03:10:36.914",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784513,1747019436927,"fUST",-23.42522579,0.0001825,2,"2025-05-12T03:10:36.927",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784514,1747019436939,"fUST",-500.0,0.0001825,2,"2025-05-12T03:10:36.939",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784515,1747019436949,"fUST",-82.02477421,0.0001825,2,"2025-05-12T03:10:36.949",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784610,1747019674950,"fUST",606.537254,0.00013699,2,"2025-05-12T03:14:34.950",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784620,1747019964145,"fUST",-153.76033597,0.00018024,2,"2025-05-12T03:19:24.145",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784621,1747019964170,"fUST",-300.0,0.00018119,2,"2025-05-12T03:19:24.170",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784622,1747019964205,"fUST",-500.0,0.0001812,2,"2025-05-12T03:19:24.205",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784623,1747019964232,"fUST",-500.0,0.0001812,2,"2025-05-12T03:19:24.232",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784624,1747019964260,"fUST",-500.0,0.0001812,2,"2025-05-12T03:19:24.260",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784625,1747019964286,"fUST",-182.28279862,0.0001812,2,"2025-05-12T03:19:24.286",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784626,1747019964314,"fUST",-500.0,0.0001812,2,"2025-05-12T03:19:24.314",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784627,1747019964340,"fUST",-500.0,0.0001812,2,"2025-05-12T03:19:24.340",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784628,1747019964369,"fUST",-500.0,0.0001812,2,"2025-05-12T03:19:24.369",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784629,1747019964393,"fUST",-500.0,0.0001812,2,"2025-05-12T03:19:24.393",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784630,1747019964418,"fUST",-500.0,0.0001812,2,"2025-05-12T03:19:24.418",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784631,1747019964443,"fUST",-500.0,0.0001812,2,"2025-05-12T03:19:24.443",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784632,1747019964469,"fUST",-500.0,0.0001812,2,"2025-05-12T03:19:24.469",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784633,1747019964495,"fUST",-500.0,0.0001812,2,"2025-05-12T03:19:24.495",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784634,1747019964520,"fUST",-500.0,0.0001812,2,"2025-05-12T03:19:24.520",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784635,1747019964548,"fUST",-500.0,0.0001812,2,"2025-05-12T03:19:24.548",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784636,1747019964573,"fUST",-500.0,0.0001812,2,"2025-05-12T03:19:24.573",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784637,1747019964595,"fUST",-9614.95686541,0.00018121,2,"2025-05-12T03:19:24.595",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784646,1747020181779,"fUST",-800.0,0.00018018,2,"2025-05-12T03:23:01.779",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784660,1747020365509,"fUST",160.0,0.00022,120,"2025-05-12T03:26:05.509",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784662,1747020373347,"fUST",24900.0,0.0001712,2,"2025-05-12T03:26:13.347",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784665,1747020385350,"fUST",160.0,0.00022,120,"2025-05-12T03:26:25.350",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784668,1747020403545,"fUST",177.0,0.00022,120,"2025-05-12T03:26:43.545",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784674,1747020452751,"fUST",2839.6487749,0.00017118,2,"2025-05-12T03:27:32.751",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784681,1747020496754,"fUST",410.87470458,0.00010618,2,"2025-05-12T03:28:16.754",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784684,1747020524038,"fUST",500.0000002,0.00015748,3,"2025-05-12T03:28:44.038",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784689,1747020560447,"fUST",10000.0,0.00017117,2,"2025-05-12T03:29:20.447",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784751,1747020632541,"fUST",-4837.97443292,0.00018018,2,"2025-05-12T03:30:32.541",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784753,1747020632596,"fUST",-225.12945099,0.00018018,2,"2025-05-12T03:30:32.596",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784754,1747020632606,"fUST",-200.0,0.00018018,2,"2025-05-12T03:30:32.606",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784755,1747020632615,"fUST",-151.47475377,0.00018106,2,"2025-05-12T03:30:32.615",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784756,1747020632625,"fUST",-300.0,0.00018114,2,"2025-05-12T03:30:32.625",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784757,1747020632634,"fUST",-1200.0,0.00018114,2,"2025-05-12T03:30:32.634",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784758,1747020632644,"fUST",-300.0,0.00018114,2,"2025-05-12T03:30:32.644",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784759,1747020632654,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:32.654",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784760,1747020632663,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:32.663",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784761,1747020632673,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:32.673",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784762,1747020632681,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:32.681",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784763,1747020632690,"fUST",-448.41169117,0.00018115,2,"2025-05-12T03:30:32.690",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784801,1747020638556,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:38.556",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784803,1747020638566,"fUST",-240.52300431,0.00018113,2,"2025-05-12T03:30:38.566",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784805,1747020638576,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:38.576",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784807,1747020638586,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:38.586",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784809,1747020638596,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:38.596",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784811,1747020638605,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:38.605",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784813,1747020638615,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:38.615",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784815,1747020638624,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:38.624",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784817,1747020638634,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:38.634",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784819,1747020638644,"fUST",-353.90189703,0.00018113,2,"2025-05-12T03:30:38.644",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784821,1747020638656,"fUST",-146.09810297,0.00018113,2,"2025-05-12T03:30:38.656",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784823,1747020638665,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:38.665",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784825,1747020638675,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:38.675",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784827,1747020638684,"fUST",-619.10366014,0.00018113,2,"2025-05-12T03:30:38.684",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784829,1747020638693,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:38.693",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784831,1747020638702,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:38.702",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784833,1747020638714,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:38.714",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784835,1747020638723,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:38.723",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784837,1747020638732,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:38.732",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784839,1747020638742,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:38.742",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784841,1747020638751,"fUST",-350.0,0.00018115,2,"2025-05-12T03:30:38.751",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784843,1747020638761,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:38.761",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784845,1747020638770,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:38.770",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784847,1747020638779,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:38.779",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784848,1747020638788,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:38.788",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784850,1747020638797,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:38.797",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784852,1747020638806,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:38.806",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784854,1747020638816,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:38.816",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784856,1747020638826,"fUST",-177.52309393,0.00018115,2,"2025-05-12T03:30:38.826",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784858,1747020638836,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:38.836",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784860,1747020638845,"fUST",-572.45652959,0.00018115,2,"2025-05-12T03:30:38.845",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784862,1747020638855,"fUST",-500.0,0.00018115,2,"2025-05-12T03:30:38.855",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784864,1747020638864,"fUST",-779.87509289,0.00018116,2,"2025-05-12T03:30:38.864",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784866,1747020638876,"fUST",-12122.70210198,0.00018116,2,"2025-05-12T03:30:38.876",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784869,1747020638892,"fUST",-10180.40095431,0.00018116,2,"2025-05-12T03:30:38.892",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784871,1747020638901,"fUST",-2003.05,0.0001812,2,"2025-05-12T03:30:38.901",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784873,1747020638910,"fUST",-505.4262855,0.000182,2,"2025-05-12T03:30:38.910",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784874,1747020638919,"fUST",-500.0,0.000182,2,"2025-05-12T03:30:38.919",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784876,1747020638928,"fUST",-452.3186068,0.000182,2,"2025-05-12T03:30:38.928",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784877,1747020638937,"fUST",-500.0,0.000182,2,"2025-05-12T03:30:38.937",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784878,1747020638947,"fUST",-502.95722511,0.000182,2,"2025-05-12T03:30:38.947",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784879,1747020638956,"fUST",-500.0,0.000182,2,"2025-05-12T03:30:38.956",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784881,1747020638966,"fUST",-500.0,0.000182,2,"2025-05-12T03:30:38.966",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784882,1747020638976,"fUST",-500.0,0.000182,2,"2025-05-12T03:30:38.976",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784883,1747020638985,"fUST",-195.36608431,0.000182,2,"2025-05-12T03:30:38.985",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784884,1747020638994,"fUST",-500.0,0.000182,2,"2025-05-12T03:30:38.994",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784885,1747020639003,"fUST",-500.0,0.000182,2,"2025-05-12T03:30:39.003",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784886,1747020639013,"fUST",-500.0,0.000182,2,"2025-05-12T03:30:39.013",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784887,1747020639022,"fUST",-207.4,0.00018203,2,"2025-05-12T03:30:39.022",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784888,1747020639032,"fUST",-4490.76639909,0.00018356,2,"2025-05-12T03:30:39.032",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784889,1747020639041,"fUST",-500.0,0.0001885,2,"2025-05-12T03:30:39.041",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784890,1747020639050,"fUST",-2871.76419106,0.000189,2,"2025-05-12T03:30:39.050",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784891,1747020639059,"fUST",-21261.30965463,0.00019,2,"2025-05-12T03:30:39.059",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784939,1747020645354,"fUST",2000.0,0.00022,120,"2025-05-12T03:30:45.354",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784941,1747020646103,"fUST",2000.0,0.00022,120,"2025-05-12T03:30:46.103",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784946,1747020646380,"fUST",2000.0,0.00022,120,"2025-05-12T03:30:46.380",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784947,1747020646697,"fUST",2000.0,0.00022,120,"2025-05-12T03:30:46.697",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784949,1747020646871,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:46.871",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784950,1747020646881,"fUST",-568.22827986,0.00018113,2,"2025-05-12T03:30:46.881",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784951,1747020646891,"fUST",-545.70766408,0.00018113,2,"2025-05-12T03:30:46.891",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784952,1747020646901,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:46.901",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784953,1747020646910,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:46.910",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784954,1747020646919,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:46.919",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784955,1747020646928,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:46.928",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784956,1747020646938,"fUST",-500.0,0.00018113,2,"2025-05-12T03:30:46.938",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784957,1747020646947,"fUST",-5802.92668745,0.00019,2,"2025-05-12T03:30:46.947",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784958,1747020647001,"fUST",2000.0,0.00022,120,"2025-05-12T03:30:47.001",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784959,1747020647305,"fUST",2000.0,0.00022,120,"2025-05-12T03:30:47.305",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784966,1747020647602,"fUST",2000.0,0.00022,120,"2025-05-12T03:30:47.602",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784967,1747020647941,"fUST",2000.0,0.00022,120,"2025-05-12T03:30:47.941",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784968,1747020648239,"fUST",2000.0,0.00022,120,"2025-05-12T03:30:48.239",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784969,1747020648519,"fUST",2000.0,0.00022,120,"2025-05-12T03:30:48.519",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784975,1747020760346,"fUST",-500.0,0.00018113,2,"2025-05-12T03:32:40.346",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784976,1747020760371,"fUST",-500.0,0.00018113,2,"2025-05-12T03:32:40.371",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784977,1747020760393,"fUST",-500.0,0.00018113,2,"2025-05-12T03:32:40.393",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784978,1747020760416,"fUST",-500.0,0.00018113,2,"2025-05-12T03:32:40.416",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784979,1747020760448,"fUST",-500.0,0.00018113,2,"2025-05-12T03:32:40.448",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784980,1747020760476,"fUST",-229.80314221,0.00018113,2,"2025-05-12T03:32:40.476",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784981,1747020760499,"fUST",-300.0,0.00018199,2,"2025-05-12T03:32:40.499",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784982,1747020760520,"fUST",-500.0,0.000182,2,"2025-05-12T03:32:40.520",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784983,1747020760541,"fUST",-500.0,0.000182,2,"2025-05-12T03:32:40.541",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784984,1747020760561,"fUST",-358.53877274,0.000182,2,"2025-05-12T03:32:40.561",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784985,1747020760582,"fUST",-171.65808505,0.000182,2,"2025-05-12T03:32:40.582",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784991,1747020937268,"fUST",576.210391,0.00013699,2,"2025-05-12T03:35:37.268",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784994,1747021011318,"fUST",196.4464863,0.00017986,2,"2025-05-12T03:36:51.318",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360784998,1747021091471,"fUST",-1465.0,0.0001813,2,"2025-05-12T03:38:11.471",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785013,1747021331580,"fUST",1000.0,0.00018,2,"2025-05-12T03:42:11.580",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785014,1747021340650,"fUST",1285.0,0.00018,2,"2025-05-12T03:42:20.650",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785018,1747021480694,"fUST",-776.4384937,0.00018118,2,"2025-05-12T03:44:40.694",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785019,1747021480716,"fUST",-23.5615063,0.0001813,2,"2025-05-12T03:44:40.716",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785028,1747021552381,"fUST",4877.11979077,0.00017966,2,"2025-05-12T03:45:52.381",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785034,1747021614224,"fUST",-300.0,0.00017965,2,"2025-05-12T03:46:54.224",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785035,1747021614245,"fUST",-500.0,0.00017965,2,"2025-05-12T03:46:54.245",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785036,1747021614266,"fUST",-500.0,0.00017965,2,"2025-05-12T03:46:54.266",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785037,1747021614285,"fUST",-500.0,0.00017965,2,"2025-05-12T03:46:54.285",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785038,1747021614306,"fUST",-500.0,0.00017965,2,"2025-05-12T03:46:54.306",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785039,1747021614326,"fUST",-308.67953029,0.00017965,2,"2025-05-12T03:46:54.326",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785040,1747021614348,"fUST",-500.0,0.00017965,2,"2025-05-12T03:46:54.348",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785041,1747021614368,"fUST",-500.0,0.00017965,2,"2025-05-12T03:46:54.368",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785042,1747021614391,"fUST",-500.0,0.00017965,2,"2025-05-12T03:46:54.391",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785043,1747021614413,"fUST",-500.0,0.00017965,2,"2025-05-12T03:46:54.413",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785044,1747021614435,"fUST",-500.0,0.00017965,2,"2025-05-12T03:46:54.435",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785045,1747021614455,"fUST",-500.0,0.00017965,2,"2025-05-12T03:46:54.455",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785046,1747021614476,"fUST",-418.36826447,0.00017965,2,"2025-05-12T03:46:54.476",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785047,1747021614499,"fUST",-500.0,0.00017965,2,"2025-05-12T03:46:54.499",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785048,1747021614520,"fUST",-500.0,0.00017965,2,"2025-05-12T03:46:54.520",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785049,1747021614542,"fUST",-500.0,0.00017965,2,"2025-05-12T03:46:54.542",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785050,1747021614563,"fUST",-577.72787024,0.00017965,2,"2025-05-12T03:46:54.563",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785051,1747021614585,"fUST",-330.83692996,0.00017965,2,"2025-05-12T03:46:54.585",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785052,1747021614608,"fUST",-20022.88020923,0.00017966,2,"2025-05-12T03:46:54.608",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785053,1747021614632,"fUST",-120.50719581,0.0001813,2,"2025-05-12T03:46:54.632",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785057,1747021631139,"fUST",-159.11784299,0.0001813,2,"2025-05-12T03:47:11.139",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785058,1747021631160,"fUST",-89.42555432,0.000189,2,"2025-05-12T03:47:11.160",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785239,1747021847043,"fUST",-1.09652157,0.00017974,2,"2025-05-12T03:50:47.043",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785240,1747021961541,"fUST",-292.82684301,0.00017794,2,"2025-05-12T03:52:41.541",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785241,1747021961563,"fUST",-300.0,0.00017973,2,"2025-05-12T03:52:41.563",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785242,1747021961584,"fUST",-286.41420781,0.00017973,2,"2025-05-12T03:52:41.584",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785243,1747021961605,"fUST",-213.15202939,0.00017973,2,"2025-05-12T03:52:41.605",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785244,1747021961630,"fUST",-314.53743666,0.00017973,2,"2025-05-12T03:52:41.630",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785245,1747021961653,"fUST",-9983.06948313,0.00017974,2,"2025-05-12T03:52:41.653",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785260,1747022511965,"fUST",-547.399871,0.00013699,2,"2025-05-12T04:01:51.965",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785263,1747022525451,"fUST",70988.0,0.00022,120,"2025-05-12T04:02:05.451",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785278,1747022650591,"fUST",-250.0,0.00014362,2,"2025-05-12T04:04:10.591",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785279,1747022650613,"fUST",-207.4,0.00017675,2,"2025-05-12T04:04:10.613",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785280,1747022650635,"fUST",-973.6,0.0001791,2,"2025-05-12T04:04:10.635",0.00031025,23.26,0.7269776400727094,384006680.4184223]
[360785288,1747022715863,"fUST",-1200.0,0.00017882,2,"2025-05-12T04:05:15.863",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785289,1747022715911,"fUST",-24888.0,0.00017883,2,"2025-05-12T04:05:15.911",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785301,1747022838121,"fUST",-12.0,0.00017883,2,"2025-05-12T04:07:18.121",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785302,1747022838144,"fUST",-115.2201781,0.0001791,2,"2025-05-12T04:07:18.144",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785303,1747022838164,"fUST",-15.8339953,0.00017974,2,"2025-05-12T04:07:18.164",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785304,1747022838188,"fUST",-157.97885978,0.00018799,2,"2025-05-12T04:07:18.188",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785306,1747022857999,"fUST",900.0,0.00022,120,"2025-05-12T04:07:37.999",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785319,1747022981930,"fUST",520.029877,0.00013699,2,"2025-05-12T04:09:41.930",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785621,1747023037771,"fUST",-277.44769808,0.00017783,2,"2025-05-12T04:10:37.771",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785622,1747023037781,"fUST",-1599.6623372,0.00017898,2,"2025-05-12T04:10:37.781",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785623,1747023037791,"fUST",-300.0,0.00018798,2,"2025-05-12T04:10:37.791",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785624,1747023037800,"fUST",-1200.0,0.00018798,2,"2025-05-12T04:10:37.800",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785625,1747023037810,"fUST",-300.0,0.00018798,2,"2025-05-12T04:10:37.810",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785626,1747023037819,"fUST",-2108.23437517,0.00018799,2,"2025-05-12T04:10:37.819",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785694,1747023046037,"fUST",-3740.4937235,0.00018799,2,"2025-05-12T04:10:46.037",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785696,1747023046049,"fUST",-302.0,0.00018799,2,"2025-05-12T04:10:46.049",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785747,1747023171449,"fUST",-2251.0,0.00017683,2,"2025-05-12T04:12:51.449",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785749,1747023305476,"fUST",-192.50261905,0.00017506,2,"2025-05-12T04:15:05.476",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785750,1747023305502,"fUST",-20.49738095,0.00017683,2,"2025-05-12T04:15:05.502",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785753,1747023436245,"fUST",-669.70849702,0.00017583,2,"2025-05-12T04:17:16.245",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785754,1747023436268,"fUST",-145.29150298,0.00017683,2,"2025-05-12T04:17:16.268",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785755,1747023568739,"fUST",-800.0,0.00017583,2,"2025-05-12T04:19:28.739",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785765,1747023956049,"fUST",-300.0,0.00017348,2,"2025-05-12T04:25:56.049",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785766,1747023956071,"fUST",-1200.0,0.00017348,2,"2025-05-12T04:25:56.071",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785767,1747023956092,"fUST",-300.0,0.00017348,2,"2025-05-12T04:25:56.092",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785768,1747023956114,"fUST",-24746.0,0.00017349,2,"2025-05-12T04:25:56.114",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785772,1747023977827,"fUST",45258.99762772,0.00022,120,"2025-05-12T04:26:17.827",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785774,1747024018120,"fUST",-154.0,0.00017349,2,"2025-05-12T04:26:58.120",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785775,1747024018147,"fUST",-42.02114022,0.00017583,2,"2025-05-12T04:26:58.147",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785776,1747024018173,"fUST",-38.00448522,0.00017683,2,"2025-05-12T04:26:58.173",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785777,1747024018200,"fUST",-21.48216318,0.00018346,2,"2025-05-12T04:26:58.200",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785778,1747024030714,"fUST",-5527.0,0.00017577,2,"2025-05-12T04:27:10.714",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785783,1747024151150,"fUST",-471.69936782,0.00013699,2,"2025-05-12T04:29:11.150",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785787,1747024173066,"fUST",-22.32901518,0.00013699,2,"2025-05-12T04:29:33.066",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785794,1747024231146,"fUST",974.79229291,0.00017,2,"2025-05-12T04:30:31.146",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360785810,1747024232179,"fUST",-9565.09148606,0.00017,2,"2025-05-12T04:30:32.179",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786295,1747024246130,"fUST",-5336.5846409,0.00017,2,"2025-05-12T04:30:46.130",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786297,1747024246144,"fUST",-5052.00261825,0.00017,2,"2025-05-12T04:30:46.144",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786309,1747024246312,"fUST",-0.02152617,0.00017,2,"2025-05-12T04:30:46.312",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786835,1747024357880,"fUST",-300.0,0.00016999,2,"2025-05-12T04:32:37.880",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786836,1747024357901,"fUST",-12434.0,0.00017,2,"2025-05-12T04:32:37.901",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786839,1747024427462,"fUST",-300.0,0.00016998,2,"2025-05-12T04:33:47.462",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786840,1747024427482,"fUST",-308.67953029,0.00016999,2,"2025-05-12T04:33:47.482",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786841,1747024427507,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.507",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786842,1747024427527,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.527",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786843,1747024427548,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.548",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786844,1747024427570,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.570",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786845,1747024427591,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.591",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786846,1747024427612,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.612",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786847,1747024427640,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.640",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786848,1747024427668,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.668",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786849,1747024427688,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.688",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786850,1747024427708,"fUST",-333.96657115,0.00016999,2,"2025-05-12T04:33:47.708",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786851,1747024427727,"fUST",-479.57573784,0.00016999,2,"2025-05-12T04:33:47.727",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786852,1747024427749,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.749",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786853,1747024427769,"fUST",-338.11204651,0.00016999,2,"2025-05-12T04:33:47.769",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786854,1747024427788,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.788",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786855,1747024427814,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.814",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786856,1747024427842,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.842",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786857,1747024427869,"fUST",-532.28279862,0.00016999,2,"2025-05-12T04:33:47.869",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786858,1747024427890,"fUST",-577.72787024,0.00016999,2,"2025-05-12T04:33:47.890",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786859,1747024427912,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.912",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786860,1747024427937,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.937",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786861,1747024427959,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.959",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786862,1747024427984,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:47.984",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786863,1747024428007,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.007",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786864,1747024428033,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.033",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786865,1747024428060,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.060",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786866,1747024428085,"fUST",-362.27880743,0.00016999,2,"2025-05-12T04:33:48.085",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786867,1747024428113,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.113",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786868,1747024428136,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.136",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786869,1747024428164,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.164",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786870,1747024428188,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.188",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786871,1747024428211,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.211",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786872,1747024428239,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.239",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786873,1747024428261,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.261",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786874,1747024428288,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.288",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786875,1747024428312,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.312",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786876,1747024428342,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.342",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786877,1747024428372,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.372",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786878,1747024428395,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.395",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786879,1747024428428,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.428",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786880,1747024428461,"fUST",-500.0,0.00016999,2,"2025-05-12T04:33:48.461",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786881,1747024428491,"fUST",-83.37663792,0.00016999,2,"2025-05-12T04:33:48.491",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786882,1747024495551,"fUST",-292.82684301,0.00016829,2,"2025-05-12T04:34:55.551",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786883,1747024495580,"fUST",-416.62336208,0.00016999,2,"2025-05-12T04:34:55.580",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786884,1747024495614,"fUST",-500.0,0.00016999,2,"2025-05-12T04:34:55.614",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786885,1747024495643,"fUST",-603.22827986,0.00016999,2,"2025-05-12T04:34:55.643",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786886,1747024495668,"fUST",-500.0,0.00016999,2,"2025-05-12T04:34:55.668",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786887,1747024495690,"fUST",-459.32151505,0.00017,2,"2025-05-12T04:34:55.690",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786888,1747024564628,"fUST",-1716.31095097,0.00017,2,"2025-05-12T04:36:04.628",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786889,1747024564650,"fUST",-907.68904903,0.00017481,2,"2025-05-12T04:36:04.650",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786893,1747024871162,"fUST",1200.0,0.00022,120,"2025-05-12T04:41:11.162",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786894,1747024913586,"fUST",-24888.0,0.00017342,2,"2025-05-12T04:41:53.586",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786896,1747024979715,"fUST",-12.0,0.00017342,2,"2025-05-12T04:42:59.715",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786897,1747024979736,"fUST",-658.0,0.00017481,2,"2025-05-12T04:42:59.736",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786900,1747025189833,"fUST",192.50261905,0.00013699,2,"2025-05-12T04:46:29.833",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786902,1747025211962,"fUST",250.49738095,0.00013,2,"2025-05-12T04:46:51.962",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786905,1747025242489,"fUST",-300.0,0.00012999,2,"2025-05-12T04:47:22.489",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786906,1747025242512,"fUST",-84255.7102936,0.00013,2,"2025-05-12T04:47:22.512",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786907,1747025248100,"fUST",-257.20726325,0.00013699,2,"2025-05-12T04:47:28.100",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786920,1747025354086,"fUST",-212.11969975,0.00013699,2,"2025-05-12T04:49:14.086",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786921,1747025354107,"fUST",-963.88030025,0.00017135,2,"2025-05-12T04:49:14.107",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786928,1747025369112,"fUST",-9.71969975,0.00017135,2,"2025-05-12T04:49:29.112",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786929,1747025369134,"fUST",-43.37965307,0.00017481,2,"2025-05-12T04:49:29.134",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786933,1747025383401,"fUST",250.0,0.00016693,2,"2025-05-12T04:49:43.401",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786980,1747025432361,"fUST",-206.7718303,0.00017577,2,"2025-05-12T04:50:32.361",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786982,1747025432370,"fUST",-300.0,0.00017628,2,"2025-05-12T04:50:32.370",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786984,1747025432380,"fUST",-1200.0,0.00017628,2,"2025-05-12T04:50:32.380",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786986,1747025432389,"fUST",-500.0,0.00017629,2,"2025-05-12T04:50:32.389",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786988,1747025432398,"fUST",-500.0,0.00017629,2,"2025-05-12T04:50:32.398",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786990,1747025432408,"fUST",-329.93484233,0.00017882,2,"2025-05-12T04:50:32.408",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786992,1747025432417,"fUST",-362.919736,0.000179,2,"2025-05-12T04:50:32.417",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786994,1747025432427,"fUST",-207.4,0.00018332,2,"2025-05-12T04:50:32.427",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786996,1747025432436,"fUST",-300.0,0.00018339,2,"2025-05-12T04:50:32.436",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360786998,1747025432447,"fUST",-50000.0,0.0001834,2,"2025-05-12T04:50:32.447",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787000,1747025432456,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.456",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787002,1747025432465,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.465",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787004,1747025432475,"fUST",-331.06397087,0.0001834,2,"2025-05-12T04:50:32.475",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787006,1747025432484,"fUST",-259.32961902,0.0001834,2,"2025-05-12T04:50:32.484",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787008,1747025432494,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.494",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787010,1747025432504,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.504",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787012,1747025432513,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.513",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787014,1747025432522,"fUST",-313.37404125,0.0001834,2,"2025-05-12T04:50:32.522",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787016,1747025432531,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.531",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787018,1747025432540,"fUST",-441.96740549,0.0001834,2,"2025-05-12T04:50:32.540",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787020,1747025432550,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.550",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787022,1747025432559,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.559",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787024,1747025432568,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.568",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787042,1747025432724,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.724",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787044,1747025432734,"fUST",-160.32282799,0.0001834,2,"2025-05-12T04:50:32.734",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787046,1747025432743,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.743",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787048,1747025432752,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.752",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787050,1747025432762,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.762",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787052,1747025432771,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.771",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787054,1747025432780,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.780",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787056,1747025432790,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.790",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787058,1747025432799,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.799",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787060,1747025432809,"fUST",-300.0,0.0001834,2,"2025-05-12T04:50:32.809",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787062,1747025432818,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.818",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787064,1747025432830,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.830",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787067,1747025432849,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.849",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787068,1747025432858,"fUST",-500.0,0.0001834,2,"2025-05-12T04:50:32.858",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787070,1747025432868,"fUST",-243.25868119,0.0001834,2,"2025-05-12T04:50:32.868",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787072,1747025432877,"fUST",-151.0,0.00018344,2,"2025-05-12T04:50:32.877",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787075,1747025432887,"fUST",-151.0,0.00018344,2,"2025-05-12T04:50:32.887",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787076,1747025432896,"fUST",-151.0,0.00018344,2,"2025-05-12T04:50:32.896",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787078,1747025432906,"fUST",-151.0,0.00018344,2,"2025-05-12T04:50:32.906",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787080,1747025432915,"fUST",-188.34112,0.00018344,2,"2025-05-12T04:50:32.915",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787082,1747025432925,"fUST",-188.34112,0.00018344,2,"2025-05-12T04:50:32.925",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787083,1747025432934,"fUST",-188.34112,0.00018344,2,"2025-05-12T04:50:32.934",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787084,1747025432943,"fUST",-188.34112,0.00018344,2,"2025-05-12T04:50:32.943",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787085,1747025432953,"fUST",-543.0,0.00018346,2,"2025-05-12T04:50:32.953",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787087,1747025432962,"fUST",-166.0,0.00018346,2,"2025-05-12T04:50:32.962",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787089,1747025432971,"fUST",-371.0,0.00018346,2,"2025-05-12T04:50:32.971",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787091,1747025432981,"fUST",-173.10246051,0.00018346,2,"2025-05-12T04:50:32.981",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787093,1747025432990,"fUST",-543.0,0.00018346,2,"2025-05-12T04:50:32.990",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787095,1747025433000,"fUST",-166.0,0.00018346,2,"2025-05-12T04:50:33.000",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787098,1747025433010,"fUST",-543.0,0.00018346,2,"2025-05-12T04:50:33.010",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787100,1747025433019,"fUST",-151.0,0.00018348,2,"2025-05-12T04:50:33.019",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787102,1747025433028,"fUST",-151.0,0.00018348,2,"2025-05-12T04:50:33.028",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787104,1747025433038,"fUST",-259.630764,0.00018348,2,"2025-05-12T04:50:33.038",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787106,1747025433047,"fUST",-188.34112,0.00018348,2,"2025-05-12T04:50:33.047",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787108,1747025433057,"fUST",-188.34112,0.00018348,2,"2025-05-12T04:50:33.057",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787110,1747025433067,"fUST",-188.34112,0.00018348,2,"2025-05-12T04:50:33.067",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787112,1747025433077,"fUST",-188.34112,0.00018348,2,"2025-05-12T04:50:33.077",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787114,1747025433087,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.087",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787116,1747025433096,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.096",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787118,1747025433106,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.106",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787120,1747025433115,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.115",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787122,1747025433125,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.125",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787123,1747025433134,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.134",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787126,1747025433144,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.144",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787128,1747025433154,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.154",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787130,1747025433163,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.163",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787132,1747025433173,"fUST",-348.04742589,0.00018348,2,"2025-05-12T04:50:33.173",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787134,1747025433183,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.183",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787136,1747025433192,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.192",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787138,1747025433203,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.203",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787140,1747025433213,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.213",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787142,1747025433222,"fUST",-605.0390127,0.00018348,2,"2025-05-12T04:50:33.222",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787144,1747025433232,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.232",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787146,1747025433242,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.242",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787148,1747025433251,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.251",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787150,1747025433261,"fUST",-459.41937688,0.00018348,2,"2025-05-12T04:50:33.261",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787152,1747025433271,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.271",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787153,1747025433281,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.281",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787156,1747025433291,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.291",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787158,1747025433303,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.303",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787160,1747025433313,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.313",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787162,1747025433323,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.323",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787164,1747025433333,"fUST",-400.0,0.00018348,2,"2025-05-12T04:50:33.333",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787166,1747025433343,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.343",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787168,1747025433353,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.353",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787169,1747025433363,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.363",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787170,1747025433372,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.372",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787171,1747025433382,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.382",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787172,1747025433392,"fUST",-500.0,0.00018348,2,"2025-05-12T04:50:33.392",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787173,1747025433402,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.402",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787174,1747025433411,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.411",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787175,1747025433421,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.421",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787176,1747025433430,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.430",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787177,1747025433440,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.440",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787178,1747025433452,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.452",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787179,1747025433462,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.462",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787180,1747025433472,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.472",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787181,1747025433482,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.482",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787182,1747025433492,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.492",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787183,1747025433502,"fUST",-521.47,0.00018351,7,"2025-05-12T04:50:33.502",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787184,1747025433512,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.512",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787185,1747025433523,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.523",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787186,1747025433534,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.534",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787187,1747025433544,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.544",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787188,1747025433554,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.554",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787189,1747025433564,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.564",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787190,1747025433574,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.574",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787191,1747025433585,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.585",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787192,1747025433594,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.594",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787193,1747025433604,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.604",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787194,1747025433614,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.614",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787195,1747025433624,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.624",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787196,1747025433634,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.634",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787197,1747025433644,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.644",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787198,1747025433654,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.654",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787199,1747025433664,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.664",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787200,1747025433674,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.674",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787201,1747025433685,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.685",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787202,1747025433694,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.694",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787204,1747025433705,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.705",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787206,1747025433715,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.715",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787208,1747025433725,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:33.725",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787210,1747025433735,"fUST",-117.02126898,0.00018351,7,"2025-05-12T04:50:33.735",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787235,1747025438308,"fUST",-382.97873102,0.00018351,7,"2025-05-12T04:50:38.308",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787236,1747025438318,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:38.318",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787237,1747025438327,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:38.327",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787238,1747025438336,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:38.336",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787239,1747025438346,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:38.346",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787240,1747025438356,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:38.356",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787241,1747025438365,"fUST",-296.48,0.00018351,7,"2025-05-12T04:50:38.365",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787242,1747025438374,"fUST",-500.0,0.00018351,7,"2025-05-12T04:50:38.374",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787243,1747025438385,"fUST",-437.128412,0.00018351,2,"2025-05-12T04:50:38.385",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787244,1747025438394,"fUST",-437.128412,0.00018351,2,"2025-05-12T04:50:38.394",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787245,1747025438403,"fUST",-156.675536,0.00018351,2,"2025-05-12T04:50:38.403",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787246,1747025438412,"fUST",-151.939408,0.00018351,2,"2025-05-12T04:50:38.412",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787247,1747025438422,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.422",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787248,1747025438436,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.436",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787249,1747025438446,"fUST",-284.994337,0.00018351,2,"2025-05-12T04:50:38.446",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787250,1747025438456,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.456",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787251,1747025438466,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.466",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787252,1747025438475,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.475",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787253,1747025438485,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.485",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787254,1747025438494,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.494",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787255,1747025438504,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.504",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787256,1747025438513,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.513",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787257,1747025438523,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.523",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787258,1747025438532,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.532",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787259,1747025438541,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.541",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787260,1747025438551,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.551",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787261,1747025438560,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.560",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787262,1747025438570,"fUST",-152.256639,0.00018351,2,"2025-05-12T04:50:38.570",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787263,1747025438580,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.580",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787264,1747025438589,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.589",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787265,1747025438599,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.599",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787266,1747025438608,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.608",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787267,1747025438619,"fUST",-246.919092,0.00018351,2,"2025-05-12T04:50:38.619",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787268,1747025438628,"fUST",-246.919092,0.00018351,2,"2025-05-12T04:50:38.628",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787269,1747025438638,"fUST",-246.919092,0.00018351,2,"2025-05-12T04:50:38.638",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787270,1747025438647,"fUST",-246.919092,0.00018351,2,"2025-05-12T04:50:38.647",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787271,1747025438657,"fUST",-246.919092,0.00018351,2,"2025-05-12T04:50:38.657",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787272,1747025438667,"fUST",-246.919092,0.00018351,2,"2025-05-12T04:50:38.667",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787273,1747025438676,"fUST",-151.743453,0.00018351,2,"2025-05-12T04:50:38.676",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787274,1747025438686,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.686",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787275,1747025438695,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.695",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787276,1747025438705,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.705",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787277,1747025438715,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.715",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787278,1747025438724,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.724",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787279,1747025438733,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:38.733",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787280,1747025438743,"fUST",-154.173334,0.00018351,2,"2025-05-12T04:50:38.743",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787281,1747025438752,"fUST",-188.34112,0.00018351,2,"2025-05-12T04:50:38.752",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787282,1747025438762,"fUST",-188.34112,0.00018351,2,"2025-05-12T04:50:38.762",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787283,1747025438771,"fUST",-188.34112,0.00018351,2,"2025-05-12T04:50:38.771",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787284,1747025438780,"fUST",-188.34112,0.00018351,2,"2025-05-12T04:50:38.780",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787285,1747025438789,"fUST",-188.34112,0.00018351,2,"2025-05-12T04:50:38.789",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787286,1747025438799,"fUST",-188.34112,0.00018351,2,"2025-05-12T04:50:38.799",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787287,1747025438808,"fUST",-188.34112,0.00018351,2,"2025-05-12T04:50:38.808",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787288,1747025438818,"fUST",-188.34112,0.00018351,2,"2025-05-12T04:50:38.818",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787289,1747025438828,"fUST",-437.761469,0.00018351,2,"2025-05-12T04:50:38.828",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787290,1747025439048,"fUST",-263.48275698,0.00018351,2,"2025-05-12T04:50:39.048",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787530,1747025446415,"fUST",-5000.0,0.000183,2,"2025-05-12T04:50:46.415",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787532,1747025446424,"fUST",-174.27871202,0.00018351,2,"2025-05-12T04:50:46.424",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787534,1747025446434,"fUST",-437.761469,0.00018351,2,"2025-05-12T04:50:46.434",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787536,1747025446443,"fUST",-437.761469,0.00018351,2,"2025-05-12T04:50:46.443",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787538,1747025446452,"fUST",-437.761469,0.00018351,2,"2025-05-12T04:50:46.452",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787540,1747025446462,"fUST",-437.761469,0.00018351,2,"2025-05-12T04:50:46.462",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787542,1747025446471,"fUST",-437.761469,0.00018351,2,"2025-05-12T04:50:46.471",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787544,1747025446481,"fUST",-437.761469,0.00018351,2,"2025-05-12T04:50:46.481",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787545,1747025446490,"fUST",-189.976546,0.00018351,2,"2025-05-12T04:50:46.490",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787547,1747025446500,"fUST",-189.976546,0.00018351,2,"2025-05-12T04:50:46.500",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787550,1747025446510,"fUST",-189.976546,0.00018351,2,"2025-05-12T04:50:46.510",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787552,1747025446519,"fUST",-189.976546,0.00018351,2,"2025-05-12T04:50:46.519",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787553,1747025446528,"fUST",-189.976546,0.00018351,2,"2025-05-12T04:50:46.528",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787556,1747025446538,"fUST",-189.976546,0.00018351,2,"2025-05-12T04:50:46.538",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787558,1747025446547,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.547",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787560,1747025446556,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.556",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787561,1747025446565,"fUST",-163.683873,0.00018351,2,"2025-05-12T04:50:46.565",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787564,1747025446574,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.574",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787565,1747025446583,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.583",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787568,1747025446592,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.592",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787570,1747025446602,"fUST",-232.848012,0.00018351,2,"2025-05-12T04:50:46.602",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787572,1747025446611,"fUST",-232.848012,0.00018351,2,"2025-05-12T04:50:46.611",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787574,1747025446623,"fUST",-232.848012,0.00018351,2,"2025-05-12T04:50:46.623",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787576,1747025446632,"fUST",-232.848012,0.00018351,2,"2025-05-12T04:50:46.632",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787578,1747025446641,"fUST",-232.848012,0.00018351,2,"2025-05-12T04:50:46.641",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787581,1747025446651,"fUST",-232.848012,0.00018351,2,"2025-05-12T04:50:46.651",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787583,1747025446660,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.660",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787584,1747025446669,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.669",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787586,1747025446679,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.679",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787589,1747025446689,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.689",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787591,1747025446698,"fUST",-170.54959,0.00018351,2,"2025-05-12T04:50:46.698",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787593,1747025446708,"fUST",-764.501688,0.00018351,2,"2025-05-12T04:50:46.708",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787595,1747025446718,"fUST",-764.501688,0.00018351,2,"2025-05-12T04:50:46.718",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787597,1747025446727,"fUST",-764.501688,0.00018351,2,"2025-05-12T04:50:46.727",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787599,1747025446737,"fUST",-764.501688,0.00018351,2,"2025-05-12T04:50:46.737",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787601,1747025446746,"fUST",-764.501688,0.00018351,2,"2025-05-12T04:50:46.746",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787603,1747025446756,"fUST",-764.501688,0.00018351,2,"2025-05-12T04:50:46.756",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787605,1747025446765,"fUST",-764.501688,0.00018351,2,"2025-05-12T04:50:46.765",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787607,1747025446774,"fUST",-764.501688,0.00018351,2,"2025-05-12T04:50:46.774",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787609,1747025446783,"fUST",-764.501688,0.00018351,2,"2025-05-12T04:50:46.783",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787611,1747025446795,"fUST",-764.501688,0.00018351,2,"2025-05-12T04:50:46.795",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787613,1747025446805,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.805",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787615,1747025446814,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.814",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787617,1747025446823,"fUST",-152.953651,0.00018351,2,"2025-05-12T04:50:46.823",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787619,1747025446833,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.833",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787620,1747025446843,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.843",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787621,1747025446853,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.853",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787622,1747025446862,"fUST",-214.846393,0.00018351,2,"2025-05-12T04:50:46.862",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787623,1747025446871,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.871",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787624,1747025446880,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.880",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787625,1747025446889,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.889",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787626,1747025446898,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.898",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787627,1747025446908,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.908",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787628,1747025446917,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.917",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787629,1747025446926,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.926",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787630,1747025446935,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.935",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787631,1747025446944,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.944",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787632,1747025446953,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.953",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787633,1747025446963,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.963",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787634,1747025446972,"fUST",-153.252047,0.00018351,2,"2025-05-12T04:50:46.972",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787635,1747025446982,"fUST",-997.78101552,0.00018351,7,"2025-05-12T04:50:46.982",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787636,1747025446990,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:46.990",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787637,1747025447000,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:47.000",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787638,1747025447009,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:47.009",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787639,1747025447019,"fUST",-264.980521,0.00018351,2,"2025-05-12T04:50:47.019",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787640,1747025447028,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:47.028",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787641,1747025447037,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:47.037",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787642,1747025447047,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:47.047",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787643,1747025447055,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:47.055",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787644,1747025447064,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:47.064",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787645,1747025447073,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:47.073",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787646,1747025447083,"fUST",-194.522084,0.00018351,2,"2025-05-12T04:50:47.083",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787647,1747025447092,"fUST",-12623.54026388,0.00018351,7,"2025-05-12T04:50:47.092",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787648,1747025447101,"fUST",-160.0,0.00018351,7,"2025-05-12T04:50:47.101",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787650,1747025447110,"fUST",-314.24507772,0.00018351,7,"2025-05-12T04:50:47.110",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787651,1747025447120,"fUST",-413.520359,0.00018351,2,"2025-05-12T04:50:47.120",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787654,1747025447129,"fUST",-413.520359,0.00018351,2,"2025-05-12T04:50:47.129",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787655,1747025447138,"fUST",-413.520359,0.00018351,2,"2025-05-12T04:50:47.138",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787657,1747025447148,"fUST",-413.520359,0.00018351,2,"2025-05-12T04:50:47.148",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787659,1747025447157,"fUST",-413.520359,0.00018351,2,"2025-05-12T04:50:47.157",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787661,1747025447167,"fUST",-413.520359,0.00018351,2,"2025-05-12T04:50:47.167",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787662,1747025447176,"fUST",-151.0,0.00018351,2,"2025-05-12T04:50:47.176",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787663,1747025447186,"fUST",-267.551072,0.00018351,2,"2025-05-12T04:50:47.186",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787665,1747025447195,"fUST",-5221.02009247,0.00018361,2,"2025-05-12T04:50:47.195",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787666,1747025447204,"fUST",-500.0,0.00018373,2,"2025-05-12T04:50:47.204",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787667,1747025447214,"fUST",-500.0,0.00018373,2,"2025-05-12T04:50:47.214",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787668,1747025447224,"fUST",-253.34907221,0.00018373,2,"2025-05-12T04:50:47.224",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787669,1747025447233,"fUST",-352.92213003,0.00018373,2,"2025-05-12T04:50:47.233",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787670,1747025447242,"fUST",-437.761469,0.00018383,2,"2025-05-12T04:50:47.242",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787671,1747025447252,"fUST",-437.761469,0.00018383,2,"2025-05-12T04:50:47.252",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787672,1747025447260,"fUST",-283.991943,0.00018383,2,"2025-05-12T04:50:47.260",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787673,1747025447270,"fUST",-500.0,0.000184,2,"2025-05-12T04:50:47.270",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787674,1747025447280,"fUST",-368.8297386,0.000184,2,"2025-05-12T04:50:47.280",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787676,1747025447289,"fUST",-362.919736,0.000184,2,"2025-05-12T04:50:47.289",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787678,1747025447298,"fUST",-362.919736,0.0001846,2,"2025-05-12T04:50:47.298",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787680,1747025447308,"fUST",-189.976546,0.00018461,2,"2025-05-12T04:50:47.308",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787681,1747025447317,"fUST",-189.976546,0.00018461,2,"2025-05-12T04:50:47.317",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787683,1747025447326,"fUST",-388.3462395,0.000185,2,"2025-05-12T04:50:47.326",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787685,1747025447335,"fUST",-725.542743,0.000185,2,"2025-05-12T04:50:47.335",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787687,1747025447345,"fUST",-842.2592069,0.000185,2,"2025-05-12T04:50:47.345",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787689,1747025447354,"fUST",-362.919736,0.000185,2,"2025-05-12T04:50:47.354",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787691,1747025447364,"fUST",-362.919736,0.000185,2,"2025-05-12T04:50:47.364",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787693,1747025447373,"fUST",-361.5049669,0.000185,2,"2025-05-12T04:50:47.373",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787695,1747025447384,"fUST",-362.919736,0.000185,2,"2025-05-12T04:50:47.384",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787697,1747025447394,"fUST",-5221.02009247,0.00018539,2,"2025-05-12T04:50:47.394",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787699,1747025447404,"fUST",-362.919736,0.000186,2,"2025-05-12T04:50:47.404",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787701,1747025447413,"fUST",-507.87602639,0.00018625,7,"2025-05-12T04:50:47.413",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787703,1747025447423,"fUST",-5221.02009247,0.00018717,2,"2025-05-12T04:50:47.423",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787705,1747025447432,"fUST",-4093.29638007,0.00018799,2,"2025-05-12T04:50:47.432",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787707,1747025447442,"fUST",-246.919092,0.00018799,2,"2025-05-12T04:50:47.442",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787709,1747025447451,"fUST",-246.919092,0.00018799,2,"2025-05-12T04:50:47.451",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787711,1747025447461,"fUST",-151.0,0.00018799,2,"2025-05-12T04:50:47.461",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787713,1747025447470,"fUST",-188.34112,0.00018799,2,"2025-05-12T04:50:47.470",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787715,1747025447480,"fUST",-188.34112,0.00018799,2,"2025-05-12T04:50:47.480",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787717,1747025447489,"fUST",-437.761469,0.00018799,2,"2025-05-12T04:50:47.489",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787718,1747025447498,"fUST",-437.761469,0.00018799,2,"2025-05-12T04:50:47.498",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787719,1747025447508,"fUST",-189.976546,0.00018799,2,"2025-05-12T04:50:47.508",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787720,1747025447517,"fUST",-189.976546,0.00018799,2,"2025-05-12T04:50:47.517",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787721,1747025447526,"fUST",-151.0,0.00018799,2,"2025-05-12T04:50:47.526",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787722,1747025447535,"fUST",-232.848012,0.00018799,2,"2025-05-12T04:50:47.535",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787723,1747025447544,"fUST",-232.848012,0.00018799,2,"2025-05-12T04:50:47.544",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787724,1747025447554,"fUST",-764.501688,0.00018799,2,"2025-05-12T04:50:47.554",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787725,1747025447563,"fUST",-764.501688,0.00018799,2,"2025-05-12T04:50:47.563",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787726,1747025447573,"fUST",-151.0,0.00018799,2,"2025-05-12T04:50:47.573",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787727,1747025447582,"fUST",-151.0,0.00018799,2,"2025-05-12T04:50:47.582",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787728,1747025447592,"fUST",-151.0,0.00018799,2,"2025-05-12T04:50:47.592",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787729,1747025447601,"fUST",-151.0,0.00018799,2,"2025-05-12T04:50:47.601",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787730,1747025447611,"fUST",-151.0,0.00018799,2,"2025-05-12T04:50:47.611",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787731,1747025447621,"fUST",-413.520359,0.00018799,2,"2025-05-12T04:50:47.621",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787732,1747025447630,"fUST",-413.520359,0.00018799,2,"2025-05-12T04:50:47.630",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787733,1747025447639,"fUST",-791.59177769,0.00018809,2,"2025-05-12T04:50:47.639",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787734,1747025447648,"fUST",-151.0,0.00018809,2,"2025-05-12T04:50:47.648",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787735,1747025447658,"fUST",-437.761469,0.00018865,2,"2025-05-12T04:50:47.658",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787736,1747025447667,"fUST",-437.761469,0.00018865,2,"2025-05-12T04:50:47.667",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787737,1747025447677,"fUST",-166.0,0.00018875,2,"2025-05-12T04:50:47.677",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787738,1747025447687,"fUST",-166.0,0.00018875,2,"2025-05-12T04:50:47.687",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787739,1747025447696,"fUST",-168.0,0.00018875,2,"2025-05-12T04:50:47.696",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787740,1747025447705,"fUST",-151.0,0.00018875,2,"2025-05-12T04:50:47.705",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787741,1747025447716,"fUST",-151.0,0.00018875,2,"2025-05-12T04:50:47.716",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787742,1747025447726,"fUST",-151.0,0.00018875,2,"2025-05-12T04:50:47.726",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787743,1747025447735,"fUST",-5221.02009247,0.00018895,2,"2025-05-12T04:50:47.735",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787744,1747025447744,"fUST",-437.128412,0.00018899,2,"2025-05-12T04:50:47.744",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787745,1747025447753,"fUST",-437.128412,0.00018899,2,"2025-05-12T04:50:47.753",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787746,1747025447763,"fUST",-151.0,0.00018899,2,"2025-05-12T04:50:47.763",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787747,1747025447772,"fUST",-151.0,0.00018899,2,"2025-05-12T04:50:47.772",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787748,1747025447781,"fUST",-151.0,0.00018899,2,"2025-05-12T04:50:47.781",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787749,1747025447790,"fUST",-151.0,0.00018899,2,"2025-05-12T04:50:47.790",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787750,1747025447800,"fUST",-151.0,0.00018899,2,"2025-05-12T04:50:47.800",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787751,1747025447810,"fUST",-188.34112,0.00018899,2,"2025-05-12T04:50:47.810",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787752,1747025447820,"fUST",-188.341114,0.00018899,2,"2025-05-12T04:50:47.820",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787753,1747025447830,"fUST",-764.501688,0.00018899,2,"2025-05-12T04:50:47.830",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787754,1747025447843,"fUST",-764.501688,0.00018899,2,"2025-05-12T04:50:47.843",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787755,1747025447853,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:47.853",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787756,1747025447862,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:47.862",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787757,1747025447871,"fUST",-150.75220593,0.000189,2,"2025-05-12T04:50:47.871",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787762,1747025448003,"fUST",-437.128412,0.000189,2,"2025-05-12T04:50:48.003",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787763,1747025448013,"fUST",-437.128412,0.000189,2,"2025-05-12T04:50:48.013",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787764,1747025448022,"fUST",-437.128412,0.000189,2,"2025-05-12T04:50:48.022",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787765,1747025448032,"fUST",-437.128412,0.000189,2,"2025-05-12T04:50:48.032",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787766,1747025448041,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.041",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787767,1747025448051,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.051",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787768,1747025448061,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.061",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787769,1747025448070,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.070",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787770,1747025448080,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.080",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787771,1747025448089,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.089",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787772,1747025448099,"fUST",-179.706161,0.000189,2,"2025-05-12T04:50:48.099",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787773,1747025448108,"fUST",-151.831143,0.000189,2,"2025-05-12T04:50:48.108",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787774,1747025448118,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.118",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787775,1747025448127,"fUST",-246.919092,0.000189,2,"2025-05-12T04:50:48.127",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787776,1747025448137,"fUST",-246.919092,0.000189,2,"2025-05-12T04:50:48.137",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787777,1747025448147,"fUST",-246.919092,0.000189,2,"2025-05-12T04:50:48.147",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787778,1747025448156,"fUST",-246.919092,0.000189,2,"2025-05-12T04:50:48.156",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787779,1747025448165,"fUST",-437.761469,0.000189,2,"2025-05-12T04:50:48.165",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787780,1747025448175,"fUST",-437.761469,0.000189,2,"2025-05-12T04:50:48.175",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787781,1747025448184,"fUST",-189.976546,0.000189,2,"2025-05-12T04:50:48.184",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787782,1747025448194,"fUST",-189.976546,0.000189,2,"2025-05-12T04:50:48.194",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787783,1747025448203,"fUST",-189.976546,0.000189,2,"2025-05-12T04:50:48.203",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787784,1747025448213,"fUST",-189.976546,0.000189,2,"2025-05-12T04:50:48.213",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787785,1747025448223,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.223",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787787,1747025448232,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.232",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787789,1747025448242,"fUST",-232.848012,0.000189,2,"2025-05-12T04:50:48.242",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787790,1747025448252,"fUST",-232.848012,0.000189,2,"2025-05-12T04:50:48.252",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787791,1747025448263,"fUST",-232.848012,0.000189,2,"2025-05-12T04:50:48.263",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787792,1747025448272,"fUST",-232.848012,0.000189,2,"2025-05-12T04:50:48.272",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787793,1747025448282,"fUST",-764.501688,0.000189,2,"2025-05-12T04:50:48.282",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787794,1747025448291,"fUST",-764.501688,0.000189,2,"2025-05-12T04:50:48.291",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787795,1747025448301,"fUST",-764.501688,0.000189,2,"2025-05-12T04:50:48.301",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787796,1747025448310,"fUST",-764.501688,0.000189,2,"2025-05-12T04:50:48.310",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787797,1747025448320,"fUST",-764.501688,0.000189,2,"2025-05-12T04:50:48.320",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787798,1747025448329,"fUST",-764.50168974,0.000189,2,"2025-05-12T04:50:48.329",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787799,1747025448338,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.338",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787800,1747025448348,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.348",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787801,1747025448357,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.357",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787802,1747025448366,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.366",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787803,1747025448376,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.376",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787804,1747025448386,"fUST",-190.844157,0.000189,2,"2025-05-12T04:50:48.386",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787805,1747025448395,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.395",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787806,1747025448404,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.404",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787807,1747025448414,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.414",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787808,1747025448424,"fUST",-151.0,0.000189,2,"2025-05-12T04:50:48.424",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787809,1747025448434,"fUST",-1914.50946071,0.000189,2,"2025-05-12T04:50:48.434",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787810,1747025448443,"fUST",-636.0,0.000189,2,"2025-05-12T04:50:48.443",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787812,1747025448453,"fUST",-413.520359,0.000189,2,"2025-05-12T04:50:48.453",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787814,1747025448463,"fUST",-413.520359,0.000189,2,"2025-05-12T04:50:48.463",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787816,1747025448473,"fUST",-413.520359,0.000189,2,"2025-05-12T04:50:48.473",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787818,1747025448482,"fUST",-413.520359,0.000189,2,"2025-05-12T04:50:48.482",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787820,1747025448492,"fUST",-8507.96890965,0.000189,2,"2025-05-12T04:50:48.492",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787822,1747025448502,"fUST",-2545.6504143,0.00018905,2,"2025-05-12T04:50:48.502",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787824,1747025448512,"fUST",-437.761469,0.00018905,2,"2025-05-12T04:50:48.512",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787826,1747025448522,"fUST",-437.761469,0.00018905,2,"2025-05-12T04:50:48.522",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787828,1747025448532,"fUST",-151.0,0.00018942,2,"2025-05-12T04:50:48.532",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787830,1747025448541,"fUST",-151.0,0.00018942,2,"2025-05-12T04:50:48.541",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787832,1747025448551,"fUST",-232.848012,0.00018942,2,"2025-05-12T04:50:48.551",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787834,1747025448561,"fUST",-232.848012,0.00018942,2,"2025-05-12T04:50:48.561",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787836,1747025448573,"fUST",-151.0,0.00018942,2,"2025-05-12T04:50:48.573",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787838,1747025448583,"fUST",-163.547502,0.00018942,2,"2025-05-12T04:50:48.583",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787840,1747025448592,"fUST",-413.520359,0.00018942,2,"2025-05-12T04:50:48.592",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787842,1747025448602,"fUST",-413.520359,0.00018942,2,"2025-05-12T04:50:48.602",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787844,1747025448612,"fUST",-156.46752,0.00018943,2,"2025-05-12T04:50:48.612",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787845,1747025448621,"fUST",-151.553521,0.00018943,2,"2025-05-12T04:50:48.621",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787846,1747025448631,"fUST",-151.0,0.00018943,2,"2025-05-12T04:50:48.631",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787847,1747025448640,"fUST",-151.0,0.00018943,2,"2025-05-12T04:50:48.640",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787848,1747025448650,"fUST",-151.0,0.00018943,2,"2025-05-12T04:50:48.650",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787849,1747025448659,"fUST",-164.539928,0.00018943,2,"2025-05-12T04:50:48.659",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787851,1747025448668,"fUST",-151.0,0.00018943,2,"2025-05-12T04:50:48.668",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787852,1747025448678,"fUST",-189.976546,0.00018943,2,"2025-05-12T04:50:48.678",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787855,1747025448688,"fUST",-189.976546,0.00018943,2,"2025-05-12T04:50:48.688",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787856,1747025448698,"fUST",-151.0,0.00018943,2,"2025-05-12T04:50:48.698",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787858,1747025448709,"fUST",-151.0,0.00018943,2,"2025-05-12T04:50:48.709",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787860,1747025448718,"fUST",-151.0,0.00018968,2,"2025-05-12T04:50:48.718",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787862,1747025448728,"fUST",-151.0,0.00018971,2,"2025-05-12T04:50:48.728",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787864,1747025448738,"fUST",-358.53877274,0.00018973,2,"2025-05-12T04:50:48.738",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787866,1747025448748,"fUST",-500.0,0.00018973,2,"2025-05-12T04:50:48.748",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787868,1747025448757,"fUST",-500.0,0.00018973,2,"2025-05-12T04:50:48.757",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787870,1747025448766,"fUST",-501.56055881,0.00018973,2,"2025-05-12T04:50:48.766",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787872,1747025448775,"fUST",-555.45413413,0.00018973,2,"2025-05-12T04:50:48.775",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787874,1747025448785,"fUST",-502.2477397,0.00018973,2,"2025-05-12T04:50:48.785",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787876,1747025448794,"fUST",-408.36227071,0.00018973,2,"2025-05-12T04:50:48.794",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787878,1747025448804,"fUST",-500.0,0.00018973,2,"2025-05-12T04:50:48.804",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787880,1747025448814,"fUST",-500.0,0.00018973,2,"2025-05-12T04:50:48.814",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787882,1747025448824,"fUST",-500.0,0.00018973,2,"2025-05-12T04:50:48.824",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787884,1747025448838,"fUST",-500.0,0.00018973,2,"2025-05-12T04:50:48.838",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787886,1747025448849,"fUST",-500.0,0.00018973,2,"2025-05-12T04:50:48.849",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787888,1747025448859,"fUST",-500.0,0.00018973,2,"2025-05-12T04:50:48.859",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787890,1747025448868,"fUST",-511.63492986,0.00018973,2,"2025-05-12T04:50:48.868",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787892,1747025448878,"fUST",-500.0,0.00018973,2,"2025-05-12T04:50:48.878",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787894,1747025448887,"fUST",-500.0,0.00018973,2,"2025-05-12T04:50:48.887",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787896,1747025448897,"fUST",-502.39322553,0.00018973,2,"2025-05-12T04:50:48.897",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787898,1747025448907,"fUST",-187.150425,0.00018973,2,"2025-05-12T04:50:48.907",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787900,1747025448918,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:48.918",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787902,1747025448928,"fUST",-265.626934,0.00018973,2,"2025-05-12T04:50:48.928",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787904,1747025448937,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:48.937",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787906,1747025448947,"fUST",-154.640279,0.00018973,2,"2025-05-12T04:50:48.947",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787908,1747025448956,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:48.956",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787910,1747025448966,"fUST",-264.116646,0.00018973,2,"2025-05-12T04:50:48.966",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787912,1747025448975,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:48.975",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787914,1747025448985,"fUST",-152.92052,0.00018973,2,"2025-05-12T04:50:48.985",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787916,1747025448994,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:48.994",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787918,1747025449004,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:49.004",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787919,1747025449013,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:49.013",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787920,1747025449023,"fUST",-437.128412,0.00018973,2,"2025-05-12T04:50:49.023",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787921,1747025449038,"fUST",-437.128412,0.00018973,2,"2025-05-12T04:50:49.038",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787922,1747025449057,"fUST",-437.128412,0.00018973,2,"2025-05-12T04:50:49.057",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787923,1747025449077,"fUST",-437.128412,0.00018973,2,"2025-05-12T04:50:49.077",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787924,1747025449096,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:49.096",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787925,1747025449118,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:49.118",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787926,1747025449127,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:49.127",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787927,1747025449138,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:49.138",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787928,1747025449147,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:49.147",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787930,1747025449157,"fUST",-280.165532,0.00018973,2,"2025-05-12T04:50:49.157",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787932,1747025449166,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:49.166",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787934,1747025449175,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:49.175",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787936,1747025449184,"fUST",-246.919092,0.00018973,2,"2025-05-12T04:50:49.184",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787938,1747025449193,"fUST",-246.919092,0.00018973,2,"2025-05-12T04:50:49.193",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787940,1747025449202,"fUST",-246.919092,0.00018973,2,"2025-05-12T04:50:49.202",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787942,1747025449211,"fUST",-246.919092,0.00018973,2,"2025-05-12T04:50:49.211",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787943,1747025449221,"fUST",-437.761469,0.00018973,2,"2025-05-12T04:50:49.221",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787945,1747025449230,"fUST",-437.761473,0.00018973,2,"2025-05-12T04:50:49.230",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787948,1747025449239,"fUST",-189.976546,0.00018973,2,"2025-05-12T04:50:49.239",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787950,1747025449248,"fUST",-189.976546,0.00018973,2,"2025-05-12T04:50:49.248",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787951,1747025449258,"fUST",-189.976546,0.00018973,2,"2025-05-12T04:50:49.258",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787954,1747025449267,"fUST",-189.976538,0.00018973,2,"2025-05-12T04:50:49.267",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787955,1747025449276,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:49.276",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787957,1747025449285,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:49.285",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787959,1747025449295,"fUST",-260.043266,0.00018973,2,"2025-05-12T04:50:49.295",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787961,1747025449304,"fUST",-232.848012,0.00018973,2,"2025-05-12T04:50:49.304",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787963,1747025449313,"fUST",-232.848012,0.00018973,2,"2025-05-12T04:50:49.313",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787965,1747025449323,"fUST",-232.848012,0.00018973,2,"2025-05-12T04:50:49.323",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787967,1747025449332,"fUST",-232.848012,0.00018973,2,"2025-05-12T04:50:49.332",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787969,1747025449341,"fUST",-232.848012,0.00018973,2,"2025-05-12T04:50:49.341",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787971,1747025449351,"fUST",-232.848011,0.00018973,2,"2025-05-12T04:50:49.351",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787973,1747025449360,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:49.360",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787975,1747025449370,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:49.370",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787977,1747025449379,"fUST",-154.226872,0.00018973,2,"2025-05-12T04:50:49.379",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787979,1747025449388,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:49.388",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787981,1747025449398,"fUST",-151.0,0.00018973,2,"2025-05-12T04:50:49.398",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787983,1747025449408,"fUST",-413.520359,0.00018973,2,"2025-05-12T04:50:49.408",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787985,1747025449417,"fUST",-413.520359,0.00018973,2,"2025-05-12T04:50:49.417",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787987,1747025449426,"fUST",-413.520359,0.00018973,2,"2025-05-12T04:50:49.426",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787989,1747025449436,"fUST",-413.520359,0.00018973,2,"2025-05-12T04:50:49.436",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787991,1747025449446,"fUST",-413.520359,0.00018973,2,"2025-05-12T04:50:49.446",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787993,1747025449455,"fUST",-413.520353,0.00018973,2,"2025-05-12T04:50:49.455",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787995,1747025449466,"fUST",-151.0,0.00018979,2,"2025-05-12T04:50:49.466",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787997,1747025449476,"fUST",-151.0,0.00018979,2,"2025-05-12T04:50:49.476",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360787999,1747025449486,"fUST",-151.0,0.00018979,2,"2025-05-12T04:50:49.486",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788001,1747025449496,"fUST",-246.919092,0.00018979,2,"2025-05-12T04:50:49.496",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788003,1747025449506,"fUST",-246.919092,0.00018979,2,"2025-05-12T04:50:49.506",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788005,1747025449515,"fUST",-151.0,0.00018981,2,"2025-05-12T04:50:49.515",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788007,1747025449525,"fUST",-151.0,0.00018981,2,"2025-05-12T04:50:49.525",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788009,1747025449535,"fUST",-151.0,0.00018981,2,"2025-05-12T04:50:49.535",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788011,1747025449545,"fUST",-151.0,0.00018981,2,"2025-05-12T04:50:49.545",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788013,1747025449554,"fUST",-13545.95750165,0.00018981,2,"2025-05-12T04:50:49.554",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788015,1747025449564,"fUST",-153.546347,0.00018981,2,"2025-05-12T04:50:49.564",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788017,1747025449575,"fUST",-437.128412,0.00018981,2,"2025-05-12T04:50:49.575",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788019,1747025449584,"fUST",-437.128412,0.00018981,2,"2025-05-12T04:50:49.584",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788021,1747025449594,"fUST",-151.0,0.00018981,2,"2025-05-12T04:50:49.594",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788023,1747025449603,"fUST",-151.0,0.00018981,2,"2025-05-12T04:50:49.603",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788025,1747025449613,"fUST",-151.0,0.00018981,2,"2025-05-12T04:50:49.613",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788027,1747025449622,"fUST",-151.0,0.00018981,2,"2025-05-12T04:50:49.622",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788029,1747025449631,"fUST",-293.727547,0.00018981,2,"2025-05-12T04:50:49.631",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788031,1747025449640,"fUST",-246.919092,0.00018981,2,"2025-05-12T04:50:49.640",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788033,1747025449650,"fUST",-246.919092,0.00018981,2,"2025-05-12T04:50:49.650",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788035,1747025449660,"fUST",-1998.00004287,0.00018999,2,"2025-05-12T04:50:49.660",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788037,1747025449669,"fUST",-151.0,0.00018999,2,"2025-05-12T04:50:49.669",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788039,1747025449678,"fUST",-151.0,0.00018999,2,"2025-05-12T04:50:49.678",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788041,1747025449688,"fUST",-437.128412,0.00018999,2,"2025-05-12T04:50:49.688",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788043,1747025449697,"fUST",-437.128412,0.00018999,2,"2025-05-12T04:50:49.697",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788045,1747025449706,"fUST",-19585.15765393,0.00019,2,"2025-05-12T04:50:49.706",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788046,1747025449715,"fUST",-33303.32608615,0.00019,2,"2025-05-12T04:50:49.715",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788075,1747025450260,"fUST",-84540.98707513,0.00019,2,"2025-05-12T04:50:50.260",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788081,1747025533467,"fUST",653.48559454,0.00017035,2,"2025-05-12T04:52:13.467",0.00031025,23.34,0.7266283177656073,383435026.2532957]
[360788093,1747026367412,"fUST",-2620.0,0.00016138,2,"2025-05-12T05:06:07.412",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788101,1747026430087,"fUST",-69.8094813,0.00016138,2,"2025-05-12T05:07:10.087",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788102,1747026430109,"fUST",-159.117843,0.00016928,2,"2025-05-12T05:07:10.109",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788103,1747026430132,"fUST",-72.10570888,0.00016935,2,"2025-05-12T05:07:10.132",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788118,1747026553255,"fUST",-445.860614,0.00013699,2,"2025-05-12T05:09:13.255",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788119,1747026553279,"fUST",-300.0,0.00016826,2,"2025-05-12T05:09:13.279",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788120,1747026553301,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.301",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788121,1747026553322,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.322",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788122,1747026553345,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.345",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788123,1747026553366,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.366",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788124,1747026553387,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.387",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788125,1747026553407,"fUST",-528.58237655,0.00016827,2,"2025-05-12T05:09:13.407",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788126,1747026553429,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.429",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788127,1747026553450,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.450",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788128,1747026553471,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.471",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788129,1747026553492,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.492",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788130,1747026553514,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.514",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788131,1747026553536,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.536",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788132,1747026553557,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.557",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788133,1747026553578,"fUST",-221.59356382,0.00016827,2,"2025-05-12T05:09:13.578",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788134,1747026553600,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.600",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788135,1747026553621,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.621",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788136,1747026553644,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.644",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788137,1747026553667,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.667",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788138,1747026553688,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.688",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788139,1747026553709,"fUST",-511.80476693,0.00016827,2,"2025-05-12T05:09:13.709",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788140,1747026553734,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.734",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788141,1747026553754,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.754",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788142,1747026553774,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:13.774",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788143,1747026553795,"fUST",-369.06612783,0.00016827,2,"2025-05-12T05:09:13.795",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788144,1747026554161,"fUST",-130.93387217,0.00016827,2,"2025-05-12T05:09:14.161",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788145,1747026554185,"fUST",-160.21860061,0.00016827,2,"2025-05-12T05:09:14.185",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788146,1747026554211,"fUST",-161.55236116,0.00016827,2,"2025-05-12T05:09:14.211",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788147,1747026554233,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:14.233",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788148,1747026554258,"fUST",-230.47416105,0.00016827,2,"2025-05-12T05:09:14.258",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788149,1747026554279,"fUST",-261.48509278,0.00016827,2,"2025-05-12T05:09:14.279",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788150,1747026554300,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:14.300",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788151,1747026554322,"fUST",-300.0,0.00016827,2,"2025-05-12T05:09:14.322",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788152,1747026554341,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:14.341",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788153,1747026554362,"fUST",-500.0,0.00016827,2,"2025-05-12T05:09:14.362",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788154,1747026554382,"fUST",-44387.01367274,0.00016828,2,"2025-05-12T05:09:14.382",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788155,1747026556080,"fUST",-25933.51040035,0.00016828,2,"2025-05-12T05:09:16.080",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788156,1747026556100,"fUST",-1644.25641871,0.00016935,2,"2025-05-12T05:09:16.100",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788157,1747026556120,"fUST",-500.0,0.00017,2,"2025-05-12T05:09:16.120",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788158,1747026556139,"fUST",-5228.39172038,0.00017035,2,"2025-05-12T05:09:16.139",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788159,1747026556160,"fUST",-751.05853262,0.00017136,2,"2025-05-12T05:09:16.160",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788180,1747026632413,"fUST",-300.0,0.00016999,2,"2025-05-12T05:10:32.413",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788182,1747026632423,"fUST",-500.0,0.00017,2,"2025-05-12T05:10:32.423",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788184,1747026632432,"fUST",-500.0,0.00017,2,"2025-05-12T05:10:32.432",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788186,1747026632442,"fUST",-450.23670689,0.00017,2,"2025-05-12T05:10:32.442",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788188,1747026632451,"fUST",-500.0,0.00017,2,"2025-05-12T05:10:32.451",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788190,1747026632460,"fUST",-500.0,0.00017,2,"2025-05-12T05:10:32.460",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788211,1747026632469,"fUST",-500.0,0.00017,2,"2025-05-12T05:10:32.469",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788213,1747026632652,"fUST",-500.0,0.00017,2,"2025-05-12T05:10:32.652",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788215,1747026632662,"fUST",-1200.0,0.00017135,2,"2025-05-12T05:10:32.662",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788217,1747026632671,"fUST",-300.0,0.00017139,2,"2025-05-12T05:10:32.671",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788219,1747026632680,"fUST",-300.0,0.00017139,2,"2025-05-12T05:10:32.680",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360788221,1747026632690,"fUST",-2736.20809095,0.0001714,2,"2025-05-12T05:10:32.690",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789285,1747026675958,"fUST",3265.66726644,0.00022,120,"2025-05-12T05:11:15.958",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789333,1747027144126,"fUST",-24888.0,0.00016155,2,"2025-05-12T05:19:04.126",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789335,1747027344545,"fUST",-1500.0,0.00015459,2,"2025-05-12T05:22:24.545",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789356,1747027607731,"fUST",-500.0,0.00013699,2,"2025-05-12T05:26:47.731",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789358,1747027619114,"fUST",-9.962066,0.00013699,2,"2025-05-12T05:26:59.114",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789359,1747027619137,"fUST",-65.689049,0.00015459,2,"2025-05-12T05:26:59.137",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789360,1747027619158,"fUST",-163.59994443,0.00016051,2,"2025-05-12T05:26:59.158",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789361,1747027619180,"fUST",-105.30444379,0.00016151,2,"2025-05-12T05:26:59.180",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789363,1747027634087,"fUST",-300.0,0.0001615,2,"2025-05-12T05:27:14.087",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789364,1747027634111,"fUST",-86.97046299,0.00016151,2,"2025-05-12T05:27:14.111",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789365,1747027634133,"fUST",-36.18245663,0.00016151,2,"2025-05-12T05:27:14.133",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789366,1747027638135,"fUST",-463.81754337,0.00016151,2,"2025-05-12T05:27:18.135",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789367,1747027638159,"fUST",-458.37073366,0.00016151,2,"2025-05-12T05:27:18.159",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789373,1747027671456,"fUST",-3000.0,0.00022,30,"2025-05-12T05:27:51.456",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789374,1747027671479,"fUST",-486.44167875,0.00022,30,"2025-05-12T05:27:51.479",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789375,1747027671507,"fUST",-467.90978875,0.00022,30,"2025-05-12T05:27:51.507",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789376,1747027671531,"fUST",-465.19909342,0.00022,30,"2025-05-12T05:27:51.531",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789377,1747027671554,"fUST",-229.73,0.00022,90,"2025-05-12T05:27:51.554",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789378,1747027671579,"fUST",-164.0,0.00022055,120,"2025-05-12T05:27:51.579",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789379,1747027671656,"fUST",-2000.0,0.00024932,120,"2025-05-12T05:27:51.656",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789380,1747027671691,"fUST",-154.55,0.00025,30,"2025-05-12T05:27:51.691",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789381,1747027671723,"fUST",-1100.0,0.00025,30,"2025-05-12T05:27:51.723",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789382,1747027671754,"fUST",-500.0,0.00025,30,"2025-05-12T05:27:51.754",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789383,1747027671786,"fUST",-1100.0,0.00025,30,"2025-05-12T05:27:51.786",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789384,1747027671820,"fUST",-500.0,0.00025,30,"2025-05-12T05:27:51.820",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789385,1747027671849,"fUST",-1100.0,0.00025,30,"2025-05-12T05:27:51.849",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789386,1747027671879,"fUST",-500.0,0.00025,30,"2025-05-12T05:27:51.879",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789387,1747027671912,"fUST",-1100.0,0.00025,30,"2025-05-12T05:27:51.912",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789388,1747027671947,"fUST",-500.0,0.00025,30,"2025-05-12T05:27:51.947",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789389,1747027671977,"fUST",-1100.0,0.00025,30,"2025-05-12T05:27:51.977",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789390,1747027672006,"fUST",-500.0,0.00025,30,"2025-05-12T05:27:52.006",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789391,1747027672039,"fUST",-1100.0,0.00025,30,"2025-05-12T05:27:52.039",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789392,1747027672068,"fUST",-500.0,0.00025,30,"2025-05-12T05:27:52.068",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789393,1747027672098,"fUST",-1100.0,0.00025,30,"2025-05-12T05:27:52.098",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789394,1747027672133,"fUST",-500.0,0.00025,30,"2025-05-12T05:27:52.133",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789395,1747027672168,"fUST",-1100.0,0.00025,30,"2025-05-12T05:27:52.168",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789396,1747027672204,"fUST",-608.16227806,0.00025,30,"2025-05-12T05:27:52.204",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789397,1747027672238,"fUST",-1100.0,0.00025,30,"2025-05-12T05:27:52.238",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789398,1747027672269,"fUST",-1100.0,0.00025,30,"2025-05-12T05:27:52.269",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789399,1747027672300,"fUST",-1100.0,0.00025,30,"2025-05-12T05:27:52.300",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789400,1747027672330,"fUST",-1100.0,0.00025,30,"2025-05-12T05:27:52.330",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789401,1747027672362,"fUST",-1100.0,0.00025,30,"2025-05-12T05:27:52.362",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789402,1747027672392,"fUST",-500.0,0.00025,30,"2025-05-12T05:27:52.392",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789403,1747027672423,"fUST",-1527.71202906,0.00025,30,"2025-05-12T05:27:52.423",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789404,1747027672454,"fUST",-755.51357116,0.00025,30,"2025-05-12T05:27:52.454",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789405,1747027672483,"fUST",-500.21135828,0.00025,30,"2025-05-12T05:27:52.483",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789406,1747027672515,"fUST",-500.68655866,0.00025,30,"2025-05-12T05:27:52.515",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789407,1747027672547,"fUST",-600.0,0.00025,30,"2025-05-12T05:27:52.547",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789408,1747027672576,"fUST",-600.0,0.00025,30,"2025-05-12T05:27:52.576",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789409,1747027672606,"fUST",-600.0,0.00025,30,"2025-05-12T05:27:52.606",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789410,1747027672636,"fUST",-600.0,0.00025,30,"2025-05-12T05:27:52.636",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789411,1747027672665,"fUST",-600.0,0.00025,30,"2025-05-12T05:27:52.665",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789412,1747027672694,"fUST",-600.0,0.00025,30,"2025-05-12T05:27:52.694",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789413,1747027672724,"fUST",-600.0,0.00025,30,"2025-05-12T05:27:52.724",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789414,1747027672753,"fUST",-600.0,0.00025,30,"2025-05-12T05:27:52.753",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789415,1747027672782,"fUST",-600.0,0.00025,30,"2025-05-12T05:27:52.782",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789416,1747027672811,"fUST",-600.0,0.00025,30,"2025-05-12T05:27:52.811",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789417,1747027672840,"fUST",-600.0,0.00025,30,"2025-05-12T05:27:52.840",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789418,1747027672870,"fUST",-600.0,0.00025,30,"2025-05-12T05:27:52.870",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789419,1747027672898,"fUST",-1105.82667086,0.00025,30,"2025-05-12T05:27:52.898",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789420,1747027672922,"fUST",-988.61,0.00025,60,"2025-05-12T05:27:52.922",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789421,1747027672946,"fUST",-1218.40314284,0.00025,120,"2025-05-12T05:27:52.946",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789422,1747027673197,"fUST",-4280.59123017,0.00025,120,"2025-05-12T05:27:53.197",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789423,1747027673227,"fUST",-184.50785321,0.00025,120,"2025-05-12T05:27:53.227",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789424,1747027673251,"fUST",-1151.49445403,0.00025,120,"2025-05-12T05:27:53.251",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789425,1747027673275,"fUST",-3000.0,0.00025,30,"2025-05-12T05:27:53.275",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789426,1747027673300,"fUST",-997.78101552,0.00025,30,"2025-05-12T05:27:53.300",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789427,1747027673325,"fUST",-212.17074216,0.00025,30,"2025-05-12T05:27:53.325",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789428,1747027673349,"fUST",-12623.54026388,0.00025,30,"2025-05-12T05:27:53.349",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789429,1747027673374,"fUST",-160.0,0.00025,30,"2025-05-12T05:27:53.374",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789430,1747027673398,"fUST",-422.20096692,0.00025,30,"2025-05-12T05:27:53.398",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789431,1747027673422,"fUST",-314.24507772,0.00025,30,"2025-05-12T05:27:53.422",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789432,1747027673448,"fUST",-2000.0,0.00025205,120,"2025-05-12T05:27:53.448",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789433,1747027673475,"fUST",-2000.0,0.00025479,120,"2025-05-12T05:27:53.475",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789434,1747027673506,"fUST",-2000.0,0.00025753,120,"2025-05-12T05:27:53.506",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789435,1747027673531,"fUST",-1860.0,0.00026,120,"2025-05-12T05:27:53.531",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789436,1747027673556,"fUST",-212.17074216,0.00026,120,"2025-05-12T05:27:53.556",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789437,1747027673584,"fUST",-2000.0,0.00026027,120,"2025-05-12T05:27:53.584",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789438,1747027673609,"fUST",-1100.0,0.00026301,120,"2025-05-12T05:27:53.609",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789439,1747027673635,"fUST",-2000.0,0.00026301,120,"2025-05-12T05:27:53.635",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789440,1747027673660,"fUST",-1100.0,0.00026575,120,"2025-05-12T05:27:53.660",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789441,1747027673686,"fUST",-2000.0,0.00026575,120,"2025-05-12T05:27:53.686",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789442,1747027673712,"fUST",-1100.0,0.00026849,120,"2025-05-12T05:27:53.712",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789443,1747027673737,"fUST",-2000.0,0.00026849,120,"2025-05-12T05:27:53.737",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789444,1747027673762,"fUST",-2502.0,0.00026849,60,"2025-05-12T05:27:53.762",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789445,1747027673789,"fUST",-1100.0,0.00027123,120,"2025-05-12T05:27:53.789",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789446,1747027673813,"fUST",-2000.0,0.00027123,120,"2025-05-12T05:27:53.813",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789447,1747027673837,"fUST",-1100.0,0.00027397,120,"2025-05-12T05:27:53.837",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789448,1747027673862,"fUST",-2000.0,0.00027397,120,"2025-05-12T05:27:53.862",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789449,1747027673888,"fUST",-400.0,0.00027397,60,"2025-05-12T05:27:53.888",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789450,1747027673912,"fUST",-279.0,0.00027397,30,"2025-05-12T05:27:53.912",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789451,1747027673935,"fUST",-300.0,0.00027397,30,"2025-05-12T05:27:53.935",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789452,1747027673959,"fUST",-250.0,0.00027397,30,"2025-05-12T05:27:53.959",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789453,1747027673982,"fUST",-250.0,0.00027397,30,"2025-05-12T05:27:53.982",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789454,1747027674006,"fUST",-250.0,0.00027397,30,"2025-05-12T05:27:54.006",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789455,1747027674030,"fUST",-250.0,0.00027397,30,"2025-05-12T05:27:54.030",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789456,1747027674053,"fUST",-200.0,0.00027397,90,"2025-05-12T05:27:54.053",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789457,1747027674078,"fUST",-1525.547833,0.00027397,120,"2025-05-12T05:27:54.078",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789458,1747027674102,"fUST",-1526.34,0.00027498,30,"2025-05-12T05:27:54.102",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789459,1747027674126,"fUST",-821.84108302,0.000275,30,"2025-05-12T05:27:54.126",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789460,1747027674152,"fUST",-1000.0,0.00027671,120,"2025-05-12T05:27:54.152",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789461,1747027674176,"fUST",-153.0,0.00027776,30,"2025-05-12T05:27:54.176",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789462,1747027674200,"fUST",-153.0,0.00027776,30,"2025-05-12T05:27:54.200",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789463,1747027674224,"fUST",-153.0,0.00027776,30,"2025-05-12T05:27:54.224",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789464,1747027674249,"fUST",-153.8873726,0.00027776,30,"2025-05-12T05:27:54.249",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789465,1747027674274,"fUST",-153.0,0.00027776,30,"2025-05-12T05:27:54.274",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789466,1747027674298,"fUST",-238.7553925,0.00027794,30,"2025-05-12T05:27:54.298",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789467,1747027674322,"fUST",-1083.91876135,0.000278,120,"2025-05-12T05:27:54.322",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789468,1747027674347,"fUST",-2000.0,0.00027945,120,"2025-05-12T05:27:54.347",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789469,1747027674373,"fUST",-1000.0,0.00027945,120,"2025-05-12T05:27:54.373",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789470,1747027674397,"fUST",-50000.0288758,0.00028,120,"2025-05-12T05:27:54.397",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789471,1747027674420,"fUST",-212.17074216,0.00028,120,"2025-05-12T05:27:54.420",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789472,1747027674446,"fUST",-200.019335,0.00028028,60,"2025-05-12T05:27:54.446",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789473,1747027674472,"fUST",-1000.0,0.00028219,120,"2025-05-12T05:27:54.472",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789474,1747027674500,"fUST",-200.019335,0.00028371,60,"2025-05-12T05:27:54.500",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789475,1747027674526,"fUST",-2000.0,0.00028493,120,"2025-05-12T05:27:54.526",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789476,1747027674550,"fUST",-1000.0,0.00028493,120,"2025-05-12T05:27:54.550",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789477,1747027674575,"fUST",-153.0,0.00028572,30,"2025-05-12T05:27:54.575",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789478,1747027674601,"fUST",-153.0,0.00028572,30,"2025-05-12T05:27:54.601",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789479,1747027674625,"fUST",-153.0,0.00028572,30,"2025-05-12T05:27:54.625",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789480,1747027674648,"fUST",-153.0,0.00028572,30,"2025-05-12T05:27:54.648",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789481,1747027674671,"fUST",-153.0,0.00028572,30,"2025-05-12T05:27:54.671",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789482,1747027674696,"fUST",-153.0,0.00028572,30,"2025-05-12T05:27:54.696",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789483,1747027674719,"fUST",-153.0,0.00028572,30,"2025-05-12T05:27:54.719",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789484,1747027674742,"fUST",-220.3015512,0.00028572,30,"2025-05-12T05:27:54.742",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789485,1747027674768,"fUST",-153.0,0.00028572,30,"2025-05-12T05:27:54.768",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789486,1747027674791,"fUST",-153.0,0.00028572,30,"2025-05-12T05:27:54.791",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789487,1747027674815,"fUST",-153.0,0.00028572,30,"2025-05-12T05:27:54.815",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789488,1747027674841,"fUST",-153.0,0.00028572,30,"2025-05-12T05:27:54.841",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789489,1747027674864,"fUST",-153.0,0.00028572,30,"2025-05-12T05:27:54.864",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789490,1747027674888,"fUST",-153.0,0.00028572,30,"2025-05-12T05:27:54.888",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789491,1747027674913,"fUST",-153.0,0.00028572,30,"2025-05-12T05:27:54.913",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789492,1747027674938,"fUST",-165.388426,0.00028597,30,"2025-05-12T05:27:54.938",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789493,1747027674962,"fUST",-153.0,0.00028597,30,"2025-05-12T05:27:54.962",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789494,1747027674986,"fUST",-153.0,0.00028597,30,"2025-05-12T05:27:54.986",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789495,1747027675012,"fUST",-200.019335,0.00028714,60,"2025-05-12T05:27:55.012",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789496,1747027675036,"fUST",-1000.0,0.00028767,120,"2025-05-12T05:27:55.036",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789497,1747027675170,"fUST",-156.060929,0.000288,60,"2025-05-12T05:27:55.170",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789498,1747027675195,"fUST",-160.0,0.00029,30,"2025-05-12T05:27:55.195",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789499,1747027675221,"fUST",-160.0,0.00029,30,"2025-05-12T05:27:55.221",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789500,1747027675246,"fUST",-160.0,0.00029,30,"2025-05-12T05:27:55.246",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789501,1747027675271,"fUST",-160.0,0.00029,30,"2025-05-12T05:27:55.271",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789502,1747027675294,"fUST",-160.0,0.00029,30,"2025-05-12T05:27:55.294",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789503,1747027675322,"fUST",-160.0,0.00029,30,"2025-05-12T05:27:55.322",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789504,1747027675350,"fUST",-2000.0,0.00029041,120,"2025-05-12T05:27:55.350",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789505,1747027675375,"fUST",-1000.0,0.00029041,120,"2025-05-12T05:27:55.375",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789506,1747027675399,"fUST",-1333.0,0.00029041,120,"2025-05-12T05:27:55.399",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789507,1747027675424,"fUST",-200.019335,0.00029057,60,"2025-05-12T05:27:55.424",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789508,1747027675447,"fUST",-1000.0,0.00029315,120,"2025-05-12T05:27:55.447",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789509,1747027675471,"fUST",-153.0,0.00029394,30,"2025-05-12T05:27:55.471",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789510,1747027675497,"fUST",-153.0,0.00029394,30,"2025-05-12T05:27:55.497",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789511,1747027675520,"fUST",-153.0,0.00029394,30,"2025-05-12T05:27:55.520",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789512,1747027675544,"fUST",-153.0,0.00029394,30,"2025-05-12T05:27:55.544",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789513,1747027675567,"fUST",-153.0,0.00029394,30,"2025-05-12T05:27:55.567",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789514,1747027675592,"fUST",-153.0,0.00029394,30,"2025-05-12T05:27:55.592",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789515,1747027675616,"fUST",-153.0,0.00029394,30,"2025-05-12T05:27:55.616",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789516,1747027675640,"fUST",-200.019335,0.000294,60,"2025-05-12T05:27:55.640",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789517,1747027675663,"fUST",-1526.34,0.00029498,30,"2025-05-12T05:27:55.663",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789518,1747027675687,"fUST",-2000.0,0.00029589,120,"2025-05-12T05:27:55.687",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789519,1747027675710,"fUST",-1000.0,0.00029589,120,"2025-05-12T05:27:55.710",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789520,1747027675734,"fUST",-200.0,0.000297,120,"2025-05-12T05:27:55.734",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789521,1747027675757,"fUST",-389.11834,0.000297,120,"2025-05-12T05:27:55.757",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789522,1747027675780,"fUST",-238.65,0.000298,30,"2025-05-12T05:27:55.780",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789523,1747027675804,"fUST",-1000.0,0.00029863,120,"2025-05-12T05:27:55.804",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789524,1747027675828,"fUST",-2000.0,0.000299,30,"2025-05-12T05:27:55.828",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789525,1747027675853,"fUST",-186.0,0.0003,30,"2025-05-12T05:27:55.853",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789526,1747027675877,"fUST",-570.77534996,0.0003,60,"2025-05-12T05:27:55.877",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789527,1747027675902,"fUST",-165.89585996,0.0003,120,"2025-05-12T05:27:55.902",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789528,1747027675926,"fUST",-11054.93873253,0.0003,30,"2025-05-12T05:27:55.926",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789529,1747027675951,"fUST",-315.71432442,0.0003,120,"2025-05-12T05:27:55.951",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789530,1747027675975,"fUST",-1564.59612279,0.0003,60,"2025-05-12T05:27:55.975",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789531,1747027676000,"fUST",-3052.31803083,0.0003,120,"2025-05-12T05:27:56.000",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789532,1747027676025,"fUST",-2000.0,0.0003,30,"2025-05-12T05:27:56.025",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789533,1747027676049,"fUST",-500.0,0.0003,120,"2025-05-12T05:27:56.049",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789534,1747027676074,"fUST",-2000.0,0.0003,120,"2025-05-12T05:27:56.074",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789535,1747027676098,"fUST",-2000.0,0.0003,120,"2025-05-12T05:27:56.098",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789536,1747027676124,"fUST",-2000.0,0.0003,30,"2025-05-12T05:27:56.124",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789537,1747027676150,"fUST",-2000.0,0.0003,30,"2025-05-12T05:27:56.150",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789538,1747027676174,"fUST",-5000.0,0.0003,30,"2025-05-12T05:27:56.174",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789539,1747027676200,"fUST",-5000.0,0.0003,30,"2025-05-12T05:27:56.200",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789540,1747027676224,"fUST",-212.17074216,0.0003,120,"2025-05-12T05:27:56.224",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789541,1747027676249,"fUST",-12623.54026388,0.0003,120,"2025-05-12T05:27:56.249",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789542,1747027676275,"fUST",-314.24507772,0.0003,120,"2025-05-12T05:27:56.275",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789543,1747027676300,"fUST",-314.24507772,0.0003,120,"2025-05-12T05:27:56.300",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789544,1747027676325,"fUST",-400.0,0.00030137,60,"2025-05-12T05:27:56.325",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789545,1747027676354,"fUST",-2000.0,0.00030137,120,"2025-05-12T05:27:56.354",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789546,1747027676379,"fUST",-1000.0,0.00030137,120,"2025-05-12T05:27:56.379",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789547,1747027676404,"fUST",-311.61327,0.000306,120,"2025-05-12T05:27:56.404",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789548,1747027676428,"fUST",-200.0,0.000306,120,"2025-05-12T05:27:56.428",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789549,1747027676454,"fUST",-2000.0,0.00030685,120,"2025-05-12T05:27:56.454",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789550,1747027676478,"fUST",-30709.02587884,0.00031,30,"2025-05-12T05:27:56.478",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789551,1747027676505,"fUST",-500.0,0.00031,120,"2025-05-12T05:27:56.505",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789552,1747027676528,"fUST",-160.0,0.00031,120,"2025-05-12T05:27:56.528",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789553,1747027676553,"fUST",-160.0,0.00031,120,"2025-05-12T05:27:56.553",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789554,1747027676577,"fUST",-160.0,0.00031,120,"2025-05-12T05:27:56.577",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789555,1747027676602,"fUST",-160.0,0.00031,120,"2025-05-12T05:27:56.602",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789556,1747027676625,"fUST",-160.0,0.00031,120,"2025-05-12T05:27:56.625",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789557,1747027676649,"fUST",-160.0,0.00031,120,"2025-05-12T05:27:56.649",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789558,1747027676674,"fUST",-422.20096692,0.00031,120,"2025-05-12T05:27:56.674",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789559,1747027676702,"fUST",-2000.0,0.00031233,120,"2025-05-12T05:27:56.702",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789562,1747027676742,"fUST",-5688.99,0.0003128,60,"2025-05-12T05:27:56.742",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789563,1747027676766,"fUST",-999999.99391389,0.000313,30,"2025-05-12T05:27:56.766",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789564,1747027676790,"fUST",-200.0,0.00031345,120,"2025-05-12T05:27:56.790",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789565,1747027676813,"fUST",-218.9119,0.000314,120,"2025-05-12T05:27:56.813",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789566,1747027676837,"fUST",-200.0,0.000314,120,"2025-05-12T05:27:56.837",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789567,1747027676864,"fUST",-218.9119,0.000314,120,"2025-05-12T05:27:56.864",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789568,1747027676887,"fUST",-846.25591248,0.000315,120,"2025-05-12T05:27:56.887",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789569,1747027676911,"fUST",-2000.0,0.00031781,120,"2025-05-12T05:27:56.911",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789570,1747027676934,"fUST",-200.0,0.000318,120,"2025-05-12T05:27:56.934",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789571,1747027676968,"fUST",-1526.34,0.00031898,30,"2025-05-12T05:27:56.968",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789572,1747027676995,"fUST",-1525.547833,0.00031963,120,"2025-05-12T05:27:56.995",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789573,1747027677021,"fUST",-924.75768848,0.00032,120,"2025-05-12T05:27:57.021",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789574,1747027677044,"fUST",-290.30806392,0.00032,30,"2025-05-12T05:27:57.044",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789575,1747027677068,"fUST",-9733.0,0.00032,30,"2025-05-12T05:27:57.068",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789576,1747027677092,"fUST",-4221.9995949,0.00032,120,"2025-05-12T05:27:57.092",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789577,1747027677116,"fUST",-500.0,0.00032,120,"2025-05-12T05:27:57.116",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789578,1747027677141,"fUST",-1526.34,0.00032198,30,"2025-05-12T05:27:57.141",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789579,1747027677165,"fUST",-5000.0,0.00032264,35,"2025-05-12T05:27:57.165",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789580,1747027677189,"fUST",-2000.0,0.00032329,120,"2025-05-12T05:27:57.189",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789581,1747027677213,"fUST",-1526.34,0.00032398,30,"2025-05-12T05:27:57.213",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789582,1747027677237,"fUST",-200.0,0.00032557,120,"2025-05-12T05:27:57.237",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789583,1747027677261,"fUST",-7840.41710356,0.00032786,40,"2025-05-12T05:27:57.261",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789584,1747027677287,"fUST",-5000.0,0.00032786,40,"2025-05-12T05:27:57.287",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789585,1747027677310,"fUST",-5000.0,0.00032786,40,"2025-05-12T05:27:57.310",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789586,1747027677333,"fUST",-5000.0,0.00032786,40,"2025-05-12T05:27:57.333",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789587,1747027677359,"fUST",-5000.0,0.00032786,38,"2025-05-12T05:27:57.359",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789588,1747027677384,"fUST",-500.0,0.00032876,120,"2025-05-12T05:27:57.384",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789589,1747027677410,"fUST",-500.0,0.00032876,120,"2025-05-12T05:27:57.410",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789590,1747027677434,"fUST",-500.0,0.00032876,120,"2025-05-12T05:27:57.434",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789591,1747027677458,"fUST",-500.0,0.00032876,120,"2025-05-12T05:27:57.458",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789592,1747027677482,"fUST",-500.0,0.00032876,120,"2025-05-12T05:27:57.482",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789593,1747027677634,"fUST",-500.0,0.00032876,120,"2025-05-12T05:27:57.634",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789594,1747027677660,"fUST",-500.0,0.00032876,120,"2025-05-12T05:27:57.660",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789595,1747027677684,"fUST",-500.0,0.00032876,120,"2025-05-12T05:27:57.684",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789596,1747027677711,"fUST",-500.0,0.00032876,120,"2025-05-12T05:27:57.711",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789597,1747027677735,"fUST",-500.0,0.00032876,120,"2025-05-12T05:27:57.735",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789598,1747027677758,"fUST",-277.19092567,0.00032876,120,"2025-05-12T05:27:57.758",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789599,1747027677784,"fUST",-400.0,0.00032877,60,"2025-05-12T05:27:57.784",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789600,1747027677807,"fUST",-211.1797355,0.00032877,120,"2025-05-12T05:27:57.807",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789601,1747027677830,"fUST",-500.0,0.00032877,120,"2025-05-12T05:27:57.830",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789602,1747027677855,"fUST",-500.0,0.00032877,120,"2025-05-12T05:27:57.855",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789603,1747027677879,"fUST",-2000.0,0.00032877,120,"2025-05-12T05:27:57.879",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789604,1747027677902,"fUST",-1526.34,0.00032898,73,"2025-05-12T05:27:57.902",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789605,1747027677928,"fUST",-200.0,0.00032971,120,"2025-05-12T05:27:57.928",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789606,1747027677951,"fUST",-1526.34,0.00032998,80,"2025-05-12T05:27:57.951",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789607,1747027677976,"fUST",-392.47151,0.00033,120,"2025-05-12T05:27:57.976",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789608,1747027678000,"fUST",-238.05607,0.00033,120,"2025-05-12T05:27:58.000",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789609,1747027678024,"fUST",-375.88414,0.00033,120,"2025-05-12T05:27:58.024",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789610,1747027678054,"fUST",-500.0,0.00033,120,"2025-05-12T05:27:58.054",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789611,1747027678080,"fUST",-1526.34,0.00033098,32,"2025-05-12T05:27:58.080",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789612,1747027678107,"fUST",-218.9119,0.000331,120,"2025-05-12T05:27:58.107",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789613,1747027678132,"fUST",-200.0,0.000331,120,"2025-05-12T05:27:58.132",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789614,1747027678156,"fUST",-5060.49942369,0.00033126,38,"2025-05-12T05:27:58.156",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789615,1747027678182,"fUST",-1526.34,0.00033198,36,"2025-05-12T05:27:58.182",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789616,1747027678207,"fUST",-1526.34,0.00033298,76,"2025-05-12T05:27:58.207",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789617,1747027678232,"fUST",-1526.34,0.00033398,67,"2025-05-12T05:27:58.232",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789618,1747027678257,"fUST",-1526.34,0.00033498,86,"2025-05-12T05:27:58.257",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789619,1747027678282,"fUST",-1526.34,0.00033598,50,"2025-05-12T05:27:58.282",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789620,1747027678307,"fUST",-1526.34,0.00033698,44,"2025-05-12T05:27:58.307",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789621,1747027678331,"fUST",-1526.34,0.00033798,83,"2025-05-12T05:27:58.331",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789622,1747027678357,"fUST",-200.0,0.0003385,36,"2025-05-12T05:27:58.357",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789623,1747027678381,"fUST",-1526.34,0.00033898,41,"2025-05-12T05:27:58.381",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789624,1747027678406,"fUST",-5537.40843786,0.00033912,43,"2025-05-12T05:27:58.406",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789625,1747027678430,"fUST",-200.0,0.00033954,120,"2025-05-12T05:27:58.430",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789626,1747027678454,"fUST",-1526.34,0.00033998,84,"2025-05-12T05:27:58.454",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789627,1747027678478,"fUST",-500.0,0.00034,120,"2025-05-12T05:27:58.478",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789628,1747027678506,"fUST",-1526.34,0.00034098,85,"2025-05-12T05:27:58.506",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789629,1747027678530,"fUST",-1526.34,0.00034198,34,"2025-05-12T05:27:58.530",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789630,1747027678554,"fUST",-392.47151,0.000342,120,"2025-05-12T05:27:58.554",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789631,1747027678581,"fUST",-238.05607,0.000342,120,"2025-05-12T05:27:58.581",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789632,1747027678608,"fUST",-1526.34,0.00034298,58,"2025-05-12T05:27:58.608",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789633,1747027678633,"fUST",-1526.34,0.00034398,30,"2025-05-12T05:27:58.633",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789634,1747027678659,"fUST",-1526.34,0.00034498,90,"2025-05-12T05:27:58.659",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789635,1747027678685,"fUST",-200.0,0.00034547,120,"2025-05-12T05:27:58.685",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789636,1747027678709,"fUST",-1526.34,0.00034598,62,"2025-05-12T05:27:58.709",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789637,1747027678734,"fUST",-1526.34,0.00034698,40,"2025-05-12T05:27:58.734",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789638,1747027678759,"fUST",-200.0,0.0003474,120,"2025-05-12T05:27:58.759",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789639,1747027678783,"fUST",-643.82460903,0.00034752,41,"2025-05-12T05:27:58.783",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789640,1747027678809,"fUST",-1526.34,0.00034798,87,"2025-05-12T05:27:58.809",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789641,1747027678834,"fUST",-218.9119,0.000348,120,"2025-05-12T05:27:58.834",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789642,1747027678861,"fUST",-200.0,0.000348,120,"2025-05-12T05:27:58.861",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789643,1747027678886,"fUST",-497.14780572,0.00034852,51,"2025-05-12T05:27:58.886",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789644,1747027678911,"fUST",-1526.34,0.00034898,73,"2025-05-12T05:27:58.911",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789645,1747027678936,"fUST",-200.0,0.00034975,120,"2025-05-12T05:27:58.936",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789646,1747027678962,"fUST",-479.40964872,0.00034986,31,"2025-05-12T05:27:58.962",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789647,1747027678987,"fUST",-1526.34,0.00034998,74,"2025-05-12T05:27:58.987",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789648,1747027679013,"fUST",-462.30438642,0.00034999,30,"2025-05-12T05:27:59.013",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789649,1747027679038,"fUST",-678.26141884,0.00035,120,"2025-05-12T05:27:59.038",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789650,1747027679063,"fUST",-7464.44697548,0.00035,120,"2025-05-12T05:27:59.063",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789651,1747027679088,"fUST",-4652.21426797,0.00035,120,"2025-05-12T05:27:59.088",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789652,1747027679116,"fUST",-8072.45517295,0.00035,30,"2025-05-12T05:27:59.116",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789653,1747027679142,"fUST",-210.66361321,0.00035,30,"2025-05-12T05:27:59.142",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789654,1747027679167,"fUST",-8040.0,0.00035,30,"2025-05-12T05:27:59.167",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789655,1747027679193,"fUST",-184.24,0.00035,69,"2025-05-12T05:27:59.193",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789656,1747027679220,"fUST",-4382.57,0.00035,120,"2025-05-12T05:27:59.220",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789657,1747027679245,"fUST",-345.0,0.00035,120,"2025-05-12T05:27:59.245",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789658,1747027679270,"fUST",-2000.0,0.00035,120,"2025-05-12T05:27:59.270",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789659,1747027679296,"fUST",-2000.0,0.00035,120,"2025-05-12T05:27:59.296",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789660,1747027679320,"fUST",-2000.0,0.00035,120,"2025-05-12T05:27:59.320",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789661,1747027679345,"fUST",-2000.0,0.00035,120,"2025-05-12T05:27:59.345",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789662,1747027679370,"fUST",-2000.0,0.00035,120,"2025-05-12T05:27:59.370",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789663,1747027679395,"fUST",-2000.0,0.00035,120,"2025-05-12T05:27:59.395",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789664,1747027679420,"fUST",-2000.0,0.00035,120,"2025-05-12T05:27:59.420",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789665,1747027679445,"fUST",-2000.0,0.00035,120,"2025-05-12T05:27:59.445",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789666,1747027679470,"fUST",-1491.334215,0.00035,120,"2025-05-12T05:27:59.470",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789667,1747027679497,"fUST",-130000.0,0.00035,30,"2025-05-12T05:27:59.497",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789668,1747027679521,"fUST",-200000.0,0.00035,120,"2025-05-12T05:27:59.521",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789669,1747027679547,"fUST",-2150.47354889,0.00035,120,"2025-05-12T05:27:59.547",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789670,1747027679573,"fUST",-1526.34,0.00035098,51,"2025-05-12T05:27:59.573",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789671,1747027679599,"fUST",-1526.34,0.00035198,79,"2025-05-12T05:27:59.599",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789672,1747027679623,"fUST",-3698.88,0.0003528,90,"2025-05-12T05:27:59.623",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789673,1747027679647,"fUST",-1526.34,0.00035298,45,"2025-05-12T05:27:59.647",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789674,1747027679672,"fUST",-1526.34,0.00035398,88,"2025-05-12T05:27:59.672",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789675,1747027679697,"fUST",-392.47151,0.000354,120,"2025-05-12T05:27:59.697",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789676,1747027679722,"fUST",-238.05607,0.000354,120,"2025-05-12T05:27:59.722",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789677,1747027679747,"fUST",-200.0,0.00035441,120,"2025-05-12T05:27:59.747",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789678,1747027679772,"fUST",-1526.34,0.00035498,53,"2025-05-12T05:27:59.772",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789679,1747027679796,"fUST",-1526.34,0.00035598,86,"2025-05-12T05:27:59.796",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789680,1747027679822,"fUST",-1000.0,0.00035616,60,"2025-05-12T05:27:59.822",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789681,1747027679847,"fUST",-1000.0,0.00035616,60,"2025-05-12T05:27:59.847",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789682,1747027679871,"fUST",-1000.0,0.00035616,60,"2025-05-12T05:27:59.871",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789683,1747027679895,"fUST",-1000.0,0.00035616,60,"2025-05-12T05:27:59.895",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789684,1747027679919,"fUST",-529.53363674,0.00035616,60,"2025-05-12T05:27:59.919",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789685,1747027679943,"fUST",-452.97526118,0.00035616,60,"2025-05-12T05:27:59.943",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789686,1747027679967,"fUST",-353.57665136,0.00035616,30,"2025-05-12T05:27:59.967",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789688,1747027680115,"fUST",-156.0,0.0003567,120,"2025-05-12T05:28:00.115",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789689,1747027680141,"fUST",-156.0,0.0003567,120,"2025-05-12T05:28:00.141",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789690,1747027680168,"fUST",-156.0,0.0003568,120,"2025-05-12T05:28:00.168",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789691,1747027680194,"fUST",-156.0,0.0003568,120,"2025-05-12T05:28:00.194",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789692,1747027680221,"fUST",-156.0,0.0003568,120,"2025-05-12T05:28:00.221",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789693,1747027680246,"fUST",-163.98,0.0003568,120,"2025-05-12T05:28:00.246",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789694,1747027680273,"fUST",-156.0,0.0003569,120,"2025-05-12T05:28:00.273",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789695,1747027680299,"fUST",-156.0,0.0003569,120,"2025-05-12T05:28:00.299",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789696,1747027680324,"fUST",-156.0,0.0003569,120,"2025-05-12T05:28:00.324",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789697,1747027680350,"fUST",-156.0,0.0003569,120,"2025-05-12T05:28:00.350",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789698,1747027680375,"fUST",-1526.34,0.00035698,40,"2025-05-12T05:28:00.375",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789699,1747027680401,"fUST",-1526.34,0.00035798,48,"2025-05-12T05:28:00.401",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789700,1747027680427,"fUST",-1526.34,0.00035898,83,"2025-05-12T05:28:00.427",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789701,1747027680454,"fUST",-150.5,0.0003597,120,"2025-05-12T05:28:00.454",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789702,1747027680480,"fUST",-293.0,0.0003597,120,"2025-05-12T05:28:00.480",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789703,1747027680512,"fUST",-293.0,0.0003597,120,"2025-05-12T05:28:00.512",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789704,1747027680537,"fUST",-150.5,0.0003598,120,"2025-05-12T05:28:00.537",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789705,1747027680564,"fUST",-190.72,0.0003598,120,"2025-05-12T05:28:00.564",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789706,1747027680589,"fUST",-293.0,0.0003598,120,"2025-05-12T05:28:00.589",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789707,1747027680616,"fUST",-293.0,0.0003598,120,"2025-05-12T05:28:00.616",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789708,1747027680640,"fUST",-293.0,0.0003598,120,"2025-05-12T05:28:00.640",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789709,1747027680666,"fUST",-302.68,0.0003598,120,"2025-05-12T05:28:00.666",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789710,1747027680691,"fUST",-150.5,0.0003599,120,"2025-05-12T05:28:00.691",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789711,1747027680716,"fUST",-150.5,0.0003599,120,"2025-05-12T05:28:00.716",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789712,1747027680740,"fUST",-293.0,0.0003599,120,"2025-05-12T05:28:00.740",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789713,1747027680764,"fUST",-165.4,0.0003599,120,"2025-05-12T05:28:00.764",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789714,1747027680788,"fUST",-293.0,0.0003599,120,"2025-05-12T05:28:00.788",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789715,1747027680813,"fUST",-293.0,0.0003599,120,"2025-05-12T05:28:00.813",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789716,1747027680839,"fUST",-293.0,0.0003599,120,"2025-05-12T05:28:00.839",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789717,1747027680865,"fUST",-1526.34,0.00035998,90,"2025-05-12T05:28:00.865",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789718,1747027680890,"fUST",-2106.93,0.00036,120,"2025-05-12T05:28:00.890",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789719,1747027680914,"fUST",-8000.0,0.00036,30,"2025-05-12T05:28:00.914",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789720,1747027680939,"fUST",-785.04548118,0.00036,30,"2025-05-12T05:28:00.939",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789721,1747027680966,"fUST",-1526.34,0.00036098,30,"2025-05-12T05:28:00.966",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789722,1747027680991,"fUST",-1526.34,0.00036198,45,"2025-05-12T05:28:00.991",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789723,1747027681015,"fUST",-200.0,0.0003622,43,"2025-05-12T05:28:01.015",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789724,1747027681040,"fUST",-1526.34,0.00036298,66,"2025-05-12T05:28:01.040",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789725,1747027681067,"fUST",-1526.34,0.00036398,87,"2025-05-12T05:28:01.067",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789726,1747027681091,"fUST",-1526.34,0.00036498,58,"2025-05-12T05:28:01.091",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789727,1747027681116,"fUST",-911.91957343,0.000365,120,"2025-05-12T05:28:01.116",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789728,1747027681141,"fUST",-218.9119,0.000365,120,"2025-05-12T05:28:01.141",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789729,1747027681167,"fUST",-200.0,0.000365,120,"2025-05-12T05:28:01.167",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789730,1747027681192,"fUST",-200.0,0.00036503,120,"2025-05-12T05:28:01.192",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789731,1747027681216,"fUST",-1525.547833,0.0003653,120,"2025-05-12T05:28:01.216",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789732,1747027681240,"fUST",-1526.34,0.00036598,41,"2025-05-12T05:28:01.240",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789733,1747027681266,"fUST",-392.47154,0.000366,120,"2025-05-12T05:28:01.266",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789734,1747027681291,"fUST",-238.05613,0.000366,120,"2025-05-12T05:28:01.291",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789735,1747027681316,"fUST",-200.0,0.00036612,120,"2025-05-12T05:28:01.316",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789736,1747027681340,"fUST",-200.0,0.0003662,120,"2025-05-12T05:28:01.340",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789737,1747027681367,"fUST",-200.0,0.00036694,120,"2025-05-12T05:28:01.367",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789738,1747027681391,"fUST",-1526.34,0.00036698,53,"2025-05-12T05:28:01.391",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789739,1747027681416,"fUST",-200.0,0.00036782,120,"2025-05-12T05:28:01.416",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789740,1747027681444,"fUST",-1526.34,0.00036798,42,"2025-05-12T05:28:01.444",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789741,1747027681469,"fUST",-1526.34,0.00036898,58,"2025-05-12T05:28:01.469",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789742,1747027681496,"fUST",-1526.52668985,0.00036998,43,"2025-05-12T05:28:01.496",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789743,1747027681521,"fUST",-202.85793165,0.00037,120,"2025-05-12T05:28:01.521",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789744,1747027681548,"fUST",-200.0,0.00037075,120,"2025-05-12T05:28:01.548",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789745,1747027681573,"fUST",-150.0,0.000375,112,"2025-05-12T05:28:01.573",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789746,1747027681602,"fUST",-200.0,0.00037615,120,"2025-05-12T05:28:01.602",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789747,1747027681627,"fUST",-2100.0,0.00037808,60,"2025-05-12T05:28:01.627",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789748,1747027681652,"fUST",-8000.0,0.00038,30,"2025-05-12T05:28:01.652",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789749,1747027681677,"fUST",-1002.8996487,0.00038,120,"2025-05-12T05:28:01.677",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789750,1747027681702,"fUST",-5000.0,0.00038,120,"2025-05-12T05:28:01.702",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789751,1747027681729,"fUST",-218.9119,0.000382,120,"2025-05-12T05:28:01.729",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789752,1747027681754,"fUST",-200.0,0.000382,120,"2025-05-12T05:28:01.754",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789753,1747027681778,"fUST",-2100.0,0.00038356,60,"2025-05-12T05:28:01.778",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789754,1747027681803,"fUST",-28799.70331349,0.0003836,30,"2025-05-12T05:28:01.803",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789755,1747027681828,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:01.828",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789756,1747027681856,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:01.856",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789757,1747027681881,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:01.881",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789758,1747027681906,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:01.906",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789759,1747027681932,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:01.932",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789760,1747027681958,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:01.958",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789761,1747027681985,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:01.985",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789762,1747027682012,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:02.012",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789763,1747027682037,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:02.037",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789764,1747027682064,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:02.064",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789765,1747027682089,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:02.089",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789766,1747027682119,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:02.119",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789767,1747027682144,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:02.144",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789768,1747027682169,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:02.169",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789769,1747027682195,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:02.195",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789770,1747027682221,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:02.221",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789771,1747027682247,"fUST",-155.65581019,0.0003836,120,"2025-05-12T05:28:02.247",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789772,1747027682273,"fUST",-155.65,0.0003836,120,"2025-05-12T05:28:02.273",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789773,1747027682298,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.298",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789774,1747027682324,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.324",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789775,1747027682353,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.353",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789776,1747027682378,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.378",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789777,1747027682404,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.404",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789778,1747027682430,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.430",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789779,1747027682457,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.457",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789780,1747027682488,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.488",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789781,1747027682525,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.525",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789782,1747027682555,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.555",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789783,1747027682715,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.715",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789784,1747027682740,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.740",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789785,1747027682766,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.766",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789786,1747027682792,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.792",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789787,1747027682816,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.816",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789788,1747027682843,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.843",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789789,1747027682871,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.871",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789790,1747027682897,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.897",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789791,1747027682922,"fUST",-326.87720141,0.0003836,120,"2025-05-12T05:28:02.922",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789792,1747027682948,"fUST",-326.87,0.0003836,120,"2025-05-12T05:28:02.948",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789793,1747027682974,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:02.974",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789794,1747027683000,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.000",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789795,1747027683028,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.028",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789796,1747027683059,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.059",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789797,1747027683085,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.085",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789798,1747027683115,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.115",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789799,1747027683142,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.142",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789800,1747027683170,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.170",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789801,1747027683196,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.196",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789802,1747027683221,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.221",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789803,1747027683248,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.248",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789804,1747027683275,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.275",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789805,1747027683303,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.303",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789806,1747027683329,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.329",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789807,1747027683357,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.357",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789808,1747027683383,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.383",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789809,1747027683409,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.409",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789810,1747027683435,"fUST",-152.29056601,0.0003836,120,"2025-05-12T05:28:03.435",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789811,1747027683460,"fUST",-152.29,0.0003836,120,"2025-05-12T05:28:03.460",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789812,1747027683488,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.488",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789813,1747027683518,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.518",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789814,1747027683546,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.546",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789815,1747027683572,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.572",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789816,1747027683599,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.599",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789817,1747027683626,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.626",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789818,1747027683653,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.653",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789819,1747027683680,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.680",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789820,1747027683706,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.706",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789821,1747027683733,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.733",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789822,1747027683759,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.759",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789823,1747027683785,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.785",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789824,1747027683810,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.810",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789825,1747027683836,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.836",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789826,1747027683861,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.861",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789827,1747027683886,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.886",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789828,1747027683911,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.911",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789829,1747027683936,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.936",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789830,1747027683962,"fUST",-337.57742132,0.0003836,120,"2025-05-12T05:28:03.962",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789831,1747027683988,"fUST",-337.57,0.0003836,120,"2025-05-12T05:28:03.988",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789832,1747027684018,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.018",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789833,1747027684044,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.044",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789834,1747027684070,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.070",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789835,1747027684096,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.096",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789836,1747027684124,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.124",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789837,1747027684151,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.151",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789838,1747027684179,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.179",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789839,1747027684205,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.205",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789840,1747027684231,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.231",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789841,1747027684257,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.257",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789842,1747027684284,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.284",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789843,1747027684310,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.310",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789844,1747027684335,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.335",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789845,1747027684365,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.365",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789846,1747027684393,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.393",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789847,1747027684421,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.421",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789848,1747027684447,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.447",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789849,1747027684474,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.474",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789850,1747027684504,"fUST",-296.71231224,0.0003836,120,"2025-05-12T05:28:04.504",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789851,1747027684530,"fUST",-296.71,0.0003836,120,"2025-05-12T05:28:04.530",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789852,1747027684556,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.556",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789853,1747027684585,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.585",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789854,1747027684612,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.612",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789855,1747027684636,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.636",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789856,1747027684662,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.662",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789857,1747027684687,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.687",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789858,1747027684712,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.712",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789859,1747027684737,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.737",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789860,1747027684761,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.761",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789861,1747027684786,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.786",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789862,1747027684809,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.809",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789863,1747027684841,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.841",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789864,1747027684869,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.869",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789865,1747027684895,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.895",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789866,1747027684920,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.920",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789867,1747027684948,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.948",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789868,1747027684976,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:04.976",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789869,1747027685001,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:05.001",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789870,1747027685027,"fUST",-692.32872856,0.0003836,120,"2025-05-12T05:28:05.027",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789871,1747027685052,"fUST",-692.32,0.0003836,120,"2025-05-12T05:28:05.052",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789872,1747027685077,"fUST",-5000.0,0.000385,45,"2025-05-12T05:28:05.077",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789873,1747027685103,"fUST",-257.599999,0.000385,120,"2025-05-12T05:28:05.103",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789874,1747027685127,"fUST",-200.0,0.0003858,49,"2025-05-12T05:28:05.127",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789875,1747027685154,"fUST",-200.0,0.00038673,120,"2025-05-12T05:28:05.154",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789876,1747027685179,"fUST",-4072.93143066,0.000387,30,"2025-05-12T05:28:05.179",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789877,1747027685205,"fUST",-5317.1858686,0.000389,120,"2025-05-12T05:28:05.205",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789878,1747027685231,"fUST",-2100.0,0.00038904,60,"2025-05-12T05:28:05.231",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789879,1747027685376,"fUST",-166.0,0.00038904,49,"2025-05-12T05:28:05.376",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789880,1747027685401,"fUST",-332.4932628,0.00038904,90,"2025-05-12T05:28:05.401",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789881,1747027685426,"fUST",-1408.05593127,0.00039,120,"2025-05-12T05:28:05.426",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789882,1747027685450,"fUST",-1394.90202606,0.00039,120,"2025-05-12T05:28:05.450",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789883,1747027685475,"fUST",-100000.0,0.00039,120,"2025-05-12T05:28:05.475",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789884,1747027685502,"fUST",-10000.0,0.00039,120,"2025-05-12T05:28:05.502",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789885,1747027685527,"fUST",-5000.0,0.00039,120,"2025-05-12T05:28:05.527",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789886,1747027685554,"fUST",-200.0,0.00039014,120,"2025-05-12T05:28:05.554",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789887,1747027685579,"fUST",-200.0,0.00039196,120,"2025-05-12T05:28:05.579",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789888,1747027685604,"fUST",-2698.88,0.0003928,90,"2025-05-12T05:28:05.604",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789889,1747027685628,"fUST",-1001.96295883,0.000394,60,"2025-05-12T05:28:05.628",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789890,1747027685652,"fUST",-2100.0,0.00039452,60,"2025-05-12T05:28:05.652",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789891,1747027685679,"fUST",-19673.91,0.00039726,120,"2025-05-12T05:28:05.679",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789892,1747027685702,"fUST",-218.9119,0.000399,120,"2025-05-12T05:28:05.702",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789893,1747027685729,"fUST",-261.05516,0.000399,120,"2025-05-12T05:28:05.729",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789894,1747027685755,"fUST",-160.0,0.0004,33,"2025-05-12T05:28:05.755",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789895,1747027685781,"fUST",-4103.83997021,0.0004,120,"2025-05-12T05:28:05.781",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789896,1747027685808,"fUST",-472.91612359,0.0004,90,"2025-05-12T05:28:05.808",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789897,1747027685834,"fUST",-4379.948477,0.0004,120,"2025-05-12T05:28:05.834",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789898,1747027685861,"fUST",-705.49178635,0.0004,120,"2025-05-12T05:28:05.861",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789899,1747027685885,"fUST",-1368.846072,0.0004,120,"2025-05-12T05:28:05.885",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789900,1747027685913,"fUST",-172.32144757,0.0004,60,"2025-05-12T05:28:05.913",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789901,1747027685938,"fUST",-100414.37479899,0.0004,120,"2025-05-12T05:28:05.938",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789902,1747027685963,"fUST",-5091.0,0.0004,70,"2025-05-12T05:28:05.963",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789903,1747027685988,"fUST",-4428.0,0.0004,120,"2025-05-12T05:28:05.988",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789904,1747027686014,"fUST",-308.66,0.0004,120,"2025-05-12T05:28:06.014",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789905,1747027686038,"fUST",-1708.19173553,0.0004,120,"2025-05-12T05:28:06.038",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789906,1747027686064,"fUST",-5000.0,0.0004,30,"2025-05-12T05:28:06.064",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789907,1747027686090,"fUST",-100000.0,0.0004,120,"2025-05-12T05:28:06.090",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789908,1747027686117,"fUST",-50529.5414557,0.0004,120,"2025-05-12T05:28:06.117",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789909,1747027686144,"fUST",-20000.0,0.0004,120,"2025-05-12T05:28:06.144",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789910,1747027686170,"fUST",-160.0,0.0004,33,"2025-05-12T05:28:06.170",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789911,1747027686195,"fUST",-20038.0,0.0004,120,"2025-05-12T05:28:06.195",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789912,1747027686220,"fUST",-997.78101552,0.0004,30,"2025-05-12T05:28:06.220",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789913,1747027686245,"fUST",-212.17074216,0.0004,30,"2025-05-12T05:28:06.245",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789914,1747027686271,"fUST",-19673.91,0.0004,120,"2025-05-12T05:28:06.271",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789915,1747027686296,"fUST",-160.0,0.0004,30,"2025-05-12T05:28:06.296",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789916,1747027686320,"fUST",-160.0,0.0004,30,"2025-05-12T05:28:06.320",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789917,1747027686345,"fUST",-160.0,0.0004,30,"2025-05-12T05:28:06.345",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789918,1747027686371,"fUST",-422.20096692,0.0004,30,"2025-05-12T05:28:06.371",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789919,1747027686394,"fUST",-314.24507772,0.0004,30,"2025-05-12T05:28:06.394",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789920,1747027686419,"fUST",-19673.91,0.00040273,120,"2025-05-12T05:28:06.419",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789921,1747027686444,"fUST",-3266.99,0.0004028,90,"2025-05-12T05:28:06.444",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789922,1747027686468,"fUST",-445.80943724,0.00040459,30,"2025-05-12T05:28:06.468",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789923,1747027686494,"fUST",-19673.91,0.00040547,120,"2025-05-12T05:28:06.494",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789924,1747027686520,"fUST",-225.80297651,0.00040548,120,"2025-05-12T05:28:06.520",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789925,1747027686547,"fUST",-2100.0,0.00040548,60,"2025-05-12T05:28:06.547",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789926,1747027686573,"fUST",-1470.23,0.00040661,30,"2025-05-12T05:28:06.573",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789927,1747027686602,"fUST",-19673.91,0.00040821,120,"2025-05-12T05:28:06.602",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789928,1747027686627,"fUST",-5000.0,0.00040865,30,"2025-05-12T05:28:06.627",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789929,1747027686652,"fUST",-5000.0,0.00040865,30,"2025-05-12T05:28:06.652",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789930,1747027686676,"fUST",-5000.0,0.00040865,30,"2025-05-12T05:28:06.676",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789931,1747027686701,"fUST",-5000.0,0.00040865,30,"2025-05-12T05:28:06.701",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789932,1747027686725,"fUST",-200.0,0.0004095,56,"2025-05-12T05:28:06.725",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789933,1747027686750,"fUST",-160.0,0.00041,37,"2025-05-12T05:28:06.750",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789934,1747027686775,"fUST",-5000.0,0.00041,120,"2025-05-12T05:28:06.775",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789935,1747027686799,"fUST",-1756.63697008,0.00041,120,"2025-05-12T05:28:06.799",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789936,1747027686824,"fUST",-10000.0,0.00041,120,"2025-05-12T05:28:06.824",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789937,1747027686851,"fUST",-20000.0,0.00041,120,"2025-05-12T05:28:06.851",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789938,1747027686875,"fUST",-4888.668,0.00041,120,"2025-05-12T05:28:06.875",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789939,1747027686899,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:06.899",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789940,1747027686923,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:06.923",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789941,1747027686949,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:06.949",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789942,1747027686973,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:06.973",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789943,1747027686997,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:06.997",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789944,1747027687022,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.022",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789945,1747027687046,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.046",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789946,1747027687070,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.070",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789947,1747027687094,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.094",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789948,1747027687120,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.120",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789949,1747027687144,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.144",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789950,1747027687169,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.169",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789951,1747027687192,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.192",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789952,1747027687217,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.217",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789953,1747027687242,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.242",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789954,1747027687266,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.266",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789955,1747027687291,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.291",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789956,1747027687315,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.315",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789957,1747027687338,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.338",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789958,1747027687364,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.364",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789959,1747027687388,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.388",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789960,1747027687412,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.412",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789961,1747027687435,"fUST",-1276.2,0.00041041,60,"2025-05-12T05:28:07.435",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789962,1747027687459,"fUST",-1276.32072596,0.00041041,60,"2025-05-12T05:28:07.459",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789963,1747027687482,"fUST",-700.0,0.00041095,120,"2025-05-12T05:28:07.482",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789964,1747027687511,"fUST",-700.0,0.00041095,120,"2025-05-12T05:28:07.511",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789965,1747027687534,"fUST",-700.0,0.00041095,120,"2025-05-12T05:28:07.534",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789966,1747027687559,"fUST",-700.0,0.00041095,120,"2025-05-12T05:28:07.559",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789967,1747027687584,"fUST",-700.0,0.00041095,120,"2025-05-12T05:28:07.584",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789968,1747027687609,"fUST",-700.0,0.00041095,120,"2025-05-12T05:28:07.609",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789969,1747027687634,"fUST",-700.0,0.00041095,120,"2025-05-12T05:28:07.634",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789970,1747027687658,"fUST",-700.0,0.00041095,120,"2025-05-12T05:28:07.658",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789971,1747027687683,"fUST",-700.0,0.00041095,120,"2025-05-12T05:28:07.683",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789972,1747027687707,"fUST",-700.0,0.00041095,120,"2025-05-12T05:28:07.707",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789973,1747027687853,"fUST",-700.0,0.00041095,120,"2025-05-12T05:28:07.853",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789974,1747027687879,"fUST",-700.0,0.00041095,120,"2025-05-12T05:28:07.879",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789975,1747027687904,"fUST",-700.0,0.00041095,120,"2025-05-12T05:28:07.904",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789976,1747027687930,"fUST",-700.0,0.00041095,120,"2025-05-12T05:28:07.930",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789977,1747027687956,"fUST",-700.0,0.00041095,120,"2025-05-12T05:28:07.956",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789978,1747027687981,"fUST",-823.82379908,0.00041095,120,"2025-05-12T05:28:07.981",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789979,1747027688008,"fUST",-19673.91,0.00041095,120,"2025-05-12T05:28:08.008",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789980,1747027688033,"fUST",-182.0,0.00041096,65,"2025-05-12T05:28:08.033",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789981,1747027688923,"fUST",6203.73252031,0.0003836,30,"2025-05-12T05:28:08.923",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789982,1747027691279,"fUST",997.78101552,0.00025,30,"2025-05-12T05:28:11.279",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789984,1747027696737,"fUST",3900.9398306,0.000405,120,"2025-05-12T05:28:16.737",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789985,1747027701636,"fUST",2000.0,0.00041096,30,"2025-05-12T05:28:21.636",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789986,1747027703467,"fUST",212.17074216,0.00025,30,"2025-05-12T05:28:23.467",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789987,1747027703888,"fUST",212.17074216,0.00026,120,"2025-05-12T05:28:23.888",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789988,1747027705626,"fUST",212.17074216,0.00028,120,"2025-05-12T05:28:25.626",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789989,1747027707667,"fUST",212.17074216,0.0004,30,"2025-05-12T05:28:27.667",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789990,1747027708674,"fUST",212.17074216,0.0003,120,"2025-05-12T05:28:28.674",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789991,1747027712053,"fUST",8000.0,0.00038,30,"2025-05-12T05:28:32.053",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789992,1747027714634,"fUST",9958.21377357,0.0003,60,"2025-05-12T05:28:34.634",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789993,1747027714713,"fUST",19825.61507862,0.00022001,120,"2025-05-12T05:28:34.713",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789994,1747027715004,"fUST",12155.67330524,0.0003,120,"2025-05-12T05:28:35.004",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789995,1747027715766,"fUST",7428.92899568,0.0004,120,"2025-05-12T05:28:35.766",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789996,1747027718008,"fUST",15771.39711248,0.0004,120,"2025-05-12T05:28:38.008",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789997,1747027718051,"fUST",15804.11728678,0.00025,120,"2025-05-12T05:28:38.051",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789998,1747027718895,"fUST",27221.34736,0.00036,120,"2025-05-12T05:28:38.895",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360789999,1747027720212,"fUST",14403.86100209,0.0003,120,"2025-05-12T05:28:40.212",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790000,1747027720245,"fUST",147082.46387865,0.0004,30,"2025-05-12T05:28:40.245",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790001,1747027720279,"fUST",20310.48257825,0.0004,30,"2025-05-12T05:28:40.279",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790002,1747027720371,"fUST",30595.57213682,0.0003988,120,"2025-05-12T05:28:40.371",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790004,1747027722477,"fUST",36197.08327003,0.000395,30,"2025-05-12T05:28:42.477",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790008,1747027737262,"fUST",-5566.0,0.00014182,2,"2025-05-12T05:28:57.262",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790012,1747027748094,"fUST",-161.16221086,0.00014182,2,"2025-05-12T05:29:08.094",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790013,1747027748115,"fUST",-300.0,0.0001615,2,"2025-05-12T05:29:08.115",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790014,1747027748138,"fUST",-41.62926634,0.00016151,2,"2025-05-12T05:29:08.138",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790015,1747027748168,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.168",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790016,1747027748189,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.189",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790017,1747027748211,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.211",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790018,1747027748232,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.232",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790019,1747027748258,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.258",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790020,1747027748280,"fUST",-521.48216318,0.00016151,2,"2025-05-12T05:29:08.280",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790021,1747027748302,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.302",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790022,1747027748331,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.331",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790023,1747027748353,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.353",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790024,1747027748375,"fUST",-387.24394469,0.00016151,2,"2025-05-12T05:29:08.375",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790025,1747027748399,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.399",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790026,1747027748421,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.421",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790027,1747027748450,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.450",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790028,1747027748471,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.471",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790029,1747027748495,"fUST",-270.85510425,0.00016151,2,"2025-05-12T05:29:08.495",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790030,1747027748522,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.522",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790031,1747027748551,"fUST",-250.0,0.00016151,2,"2025-05-12T05:29:08.551",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790032,1747027748574,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.574",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790033,1747027748600,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.600",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790034,1747027748631,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.631",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790035,1747027748655,"fUST",-413.04315147,0.00016151,2,"2025-05-12T05:29:08.655",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790036,1747027748680,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.680",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790037,1747027748703,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.703",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790038,1747027748873,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.873",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790039,1747027748895,"fUST",-479.57573784,0.00016151,2,"2025-05-12T05:29:08.895",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790040,1747027748921,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.921",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790041,1747027748943,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.943",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790042,1747027748965,"fUST",-338.11204651,0.00016151,2,"2025-05-12T05:29:08.965",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790043,1747027748995,"fUST",-500.0,0.00016151,2,"2025-05-12T05:29:08.995",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790044,1747027749025,"fUST",-532.28279862,0.00016151,2,"2025-05-12T05:29:09.025",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790045,1747027749046,"fUST",-300.0,0.00016151,2,"2025-05-12T05:29:09.046",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790046,1747027749068,"fUST",-1200.0,0.00016151,2,"2025-05-12T05:29:09.068",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790047,1747027749091,"fUST",-300.0,0.00016151,2,"2025-05-12T05:29:09.091",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790048,1747027749112,"fUST",-9501.48147407,0.00016152,2,"2025-05-12T05:29:09.112",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790050,1747027754072,"fUST",-23597.974937,0.00016152,2,"2025-05-12T05:29:14.072",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790051,1747027754094,"fUST",-12.0,0.00016155,2,"2025-05-12T05:29:14.094",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790052,1747027754115,"fUST",-500.0,0.00016333,2,"2025-05-12T05:29:14.115",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790053,1747027754136,"fUST",-500.0,0.00016333,2,"2025-05-12T05:29:14.136",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790054,1747027754159,"fUST",-273.83962421,0.00016333,2,"2025-05-12T05:29:14.159",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790055,1747027754179,"fUST",-502.03255151,0.00016333,2,"2025-05-12T05:29:14.179",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790056,1747027754200,"fUST",-500.0,0.00016333,2,"2025-05-12T05:29:14.200",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790057,1747027754223,"fUST",-250.0,0.0001651,2,"2025-05-12T05:29:14.223",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790058,1747027754245,"fUST",-500.0,0.00016525,2,"2025-05-12T05:29:14.245",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790060,1747027754269,"fUST",-500.0,0.00016525,2,"2025-05-12T05:29:14.269",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790061,1747027754290,"fUST",-500.0,0.00016525,2,"2025-05-12T05:29:14.290",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790062,1747027754312,"fUST",-500.0,0.00016525,2,"2025-05-12T05:29:14.312",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790063,1747027754333,"fUST",-500.0,0.00016525,2,"2025-05-12T05:29:14.333",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790064,1747027754355,"fUST",-205.11549467,0.00016525,2,"2025-05-12T05:29:14.355",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790065,1747027754376,"fUST",-500.0,0.00016525,2,"2025-05-12T05:29:14.376",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790066,1747027754397,"fUST",-500.0,0.00016525,2,"2025-05-12T05:29:14.397",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790067,1747027754419,"fUST",-220.00766358,0.00016525,2,"2025-05-12T05:29:14.419",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790068,1747027754442,"fUST",-500.0,0.00016525,2,"2025-05-12T05:29:14.442",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790069,1747027754463,"fUST",-500.0,0.00016525,2,"2025-05-12T05:29:14.463",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790070,1747027754485,"fUST",-500.0,0.00016525,2,"2025-05-12T05:29:14.485",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790071,1747027754511,"fUST",-500.0,0.00016525,2,"2025-05-12T05:29:14.511",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790072,1747027754532,"fUST",-500.0,0.00016525,2,"2025-05-12T05:29:14.532",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790073,1747027754555,"fUST",-500.0,0.00016525,2,"2025-05-12T05:29:14.555",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790074,1747027754577,"fUST",-347.82556903,0.00016525,2,"2025-05-12T05:29:14.577",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790134,1747027832874,"fUST",-300.0,0.00015999,2,"2025-05-12T05:30:32.874",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790135,1747027832883,"fUST",-1200.0,0.00015999,2,"2025-05-12T05:30:32.883",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790136,1747027832893,"fUST",-300.0,0.00015999,2,"2025-05-12T05:30:32.893",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790137,1747027832902,"fUST",-20306.63270029,0.00016,2,"2025-05-12T05:30:32.902",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360790663,1747027838972,"fUST",-2460.90001,0.00016,2,"2025-05-12T05:30:38.972",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360791121,1747027844166,"fUST",-10389.0,0.00016,2,"2025-05-12T05:30:44.166",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360791146,1747027844411,"fUST",-210.89613979,0.00016,2,"2025-05-12T05:30:44.411",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360791359,1747027846772,"fUST",-334.76709015,0.00016,2,"2025-05-12T05:30:46.772",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360791360,1747027846784,"fUST",-4024.98278715,0.00016,2,"2025-05-12T05:30:46.784",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360791994,1747027910631,"fUST",-160.0,0.00031043,30,"2025-05-12T05:31:50.631",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360791995,1747027910663,"fUST",-160.0,0.00031043,30,"2025-05-12T05:31:50.663",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360791996,1747027910689,"fUST",-160.0,0.00031043,30,"2025-05-12T05:31:50.689",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360791997,1747027910715,"fUST",-160.0,0.00031043,30,"2025-05-12T05:31:50.715",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360791998,1747027910741,"fUST",-150.0,0.00031043,31,"2025-05-12T05:31:50.741",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360791999,1747027910766,"fUST",-200.0,0.00031043,31,"2025-05-12T05:31:50.766",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792000,1747027910946,"fUST",-399.0,0.00031043,31,"2025-05-12T05:31:50.946",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792001,1747027910972,"fUST",-504.0,0.00031043,31,"2025-05-12T05:31:50.972",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792002,1747027910999,"fUST",-776.0,0.00031043,31,"2025-05-12T05:31:50.999",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792003,1747027911024,"fUST",-798.0,0.00031043,31,"2025-05-12T05:31:51.024",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792004,1747027911050,"fUST",-1232.0,0.00031043,31,"2025-05-12T05:31:51.050",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792005,1747027911077,"fUST",-150.0,0.00031043,31,"2025-05-12T05:31:51.077",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792006,1747027911105,"fUST",-150.0,0.00031043,31,"2025-05-12T05:31:51.105",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792007,1747027911131,"fUST",-159.0,0.00031043,31,"2025-05-12T05:31:51.131",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792008,1747027911156,"fUST",-150.0,0.00031043,31,"2025-05-12T05:31:51.156",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792009,1747027911180,"fUST",-239.0,0.00031043,31,"2025-05-12T05:31:51.180",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792010,1747027911205,"fUST",-479.0,0.00031043,31,"2025-05-12T05:31:51.205",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792011,1747027911229,"fUST",-958.0,0.00031043,31,"2025-05-12T05:31:51.229",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792012,1747027911254,"fUST",-1209.0,0.00031043,31,"2025-05-12T05:31:51.254",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792013,1747027911278,"fUST",-1864.0,0.00031043,31,"2025-05-12T05:31:51.278",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792014,1747027911304,"fUST",-1916.0,0.00031043,31,"2025-05-12T05:31:51.304",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792015,1747027911328,"fUST",-2959.0,0.00031043,31,"2025-05-12T05:31:51.328",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792016,1747027911352,"fUST",-150.0,0.00031043,120,"2025-05-12T05:31:51.352",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792017,1747027911378,"fUST",-1427.82835822,0.00031043,30,"2025-05-12T05:31:51.378",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792018,1747027911403,"fUST",-272.0,0.00031043,120,"2025-05-12T05:31:51.403",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792019,1747027911427,"fUST",-2154.0,0.00031043,120,"2025-05-12T05:31:51.427",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792020,1747027911452,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.452",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792021,1747027911479,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.479",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792022,1747027911504,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.504",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792023,1747027911531,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.531",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792024,1747027911559,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.559",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792025,1747027911590,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.590",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792026,1747027911616,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.616",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792027,1747027911642,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.642",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792028,1747027911668,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.668",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792029,1747027911693,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.693",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792030,1747027911718,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.718",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792031,1747027911744,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.744",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792032,1747027911769,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.769",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792033,1747027911795,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.795",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792034,1747027911819,"fUST",-662.22885714,0.00031043,120,"2025-05-12T05:31:51.819",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792035,1747027911845,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.845",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792036,1747027911871,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.871",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792037,1747027911897,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.897",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792038,1747027911924,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.924",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792039,1747027911950,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.950",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792040,1747027911977,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:51.977",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792041,1747027912003,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:52.003",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792042,1747027912030,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:52.030",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792043,1747027912056,"fUST",-1890.48,0.00031043,120,"2025-05-12T05:31:52.056",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792044,1747027912082,"fUST",-1890.53600798,0.00031043,120,"2025-05-12T05:31:52.082",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792045,1747027912108,"fUST",-612.3349991,0.00031043,30,"2025-05-12T05:31:52.108",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792046,1747027912133,"fUST",-1175.68382811,0.00031043,30,"2025-05-12T05:31:52.133",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792047,1747027912158,"fUST",-1119.10944198,0.00031043,32,"2025-05-12T05:31:52.158",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792048,1747027912184,"fUST",-262.88740276,0.00031043,120,"2025-05-12T05:31:52.184",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792049,1747027912209,"fUST",-543.23825161,0.00031043,120,"2025-05-12T05:31:52.209",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792050,1747027912235,"fUST",-463.32474817,0.00031043,120,"2025-05-12T05:31:52.235",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792051,1747027912262,"fUST",-910.12230608,0.00031043,120,"2025-05-12T05:31:52.262",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792052,1747027912290,"fUST",-1985.46107675,0.00031043,120,"2025-05-12T05:31:52.290",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792053,1747027912315,"fUST",-2765.32401016,0.00031043,120,"2025-05-12T05:31:52.315",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792054,1747027912341,"fUST",-839.4758719,0.00031043,120,"2025-05-12T05:31:52.341",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792055,1747027912368,"fUST",-683.9780169,0.00031043,120,"2025-05-12T05:31:52.368",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792056,1747027912393,"fUST",-3243.78287037,0.00031043,30,"2025-05-12T05:31:52.393",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792057,1747027912418,"fUST",-240.82074905,0.00031043,120,"2025-05-12T05:31:52.418",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792058,1747027912443,"fUST",-3441.00308729,0.00031043,30,"2025-05-12T05:31:52.443",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792059,1747027912468,"fUST",-2000.0,0.00031043,120,"2025-05-12T05:31:52.468",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792060,1747027912493,"fUST",-242.44494163,0.00031043,30,"2025-05-12T05:31:52.493",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792061,1747027912517,"fUST",-3035.93861939,0.00031043,30,"2025-05-12T05:31:52.517",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792062,1747027912543,"fUST",-1093.68798268,0.00031043,120,"2025-05-12T05:31:52.543",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792063,1747027912571,"fUST",-3197.01121313,0.00031043,120,"2025-05-12T05:31:52.571",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792064,1747027912595,"fUST",-2222.01582099,0.00031043,30,"2025-05-12T05:31:52.595",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792065,1747027912620,"fUST",-2582.35501223,0.00031043,120,"2025-05-12T05:31:52.620",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792066,1747027912645,"fUST",-2431.12829852,0.00031043,120,"2025-05-12T05:31:52.645",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792067,1747027912671,"fUST",-1001.16445832,0.00031043,120,"2025-05-12T05:31:52.671",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792068,1747027912697,"fUST",-3189.27277172,0.00031043,30,"2025-05-12T05:31:52.697",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792069,1747027912721,"fUST",-900.90756916,0.00031043,120,"2025-05-12T05:31:52.721",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792070,1747027912747,"fUST",-461.4447038,0.00031043,120,"2025-05-12T05:31:52.747",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792071,1747027912772,"fUST",-423.87650298,0.00031043,120,"2025-05-12T05:31:52.772",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792072,1747027912801,"fUST",-2291.70271424,0.00031043,120,"2025-05-12T05:31:52.801",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792073,1747027912826,"fUST",-214.54992932,0.00031043,120,"2025-05-12T05:31:52.826",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792074,1747027912850,"fUST",-314.97761289,0.00031043,120,"2025-05-12T05:31:52.850",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792075,1747027912875,"fUST",-202.47368134,0.00031043,120,"2025-05-12T05:31:52.875",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792076,1747027912898,"fUST",-176.95714961,0.00031043,30,"2025-05-12T05:31:52.898",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792077,1747027912923,"fUST",-422.3909952,0.00031043,30,"2025-05-12T05:31:52.923",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792078,1747027912947,"fUST",-2204.24865096,0.00031043,120,"2025-05-12T05:31:52.947",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792079,1747027912972,"fUST",-268.10977845,0.00031043,120,"2025-05-12T05:31:52.972",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792080,1747027912997,"fUST",-905.40675695,0.00031043,120,"2025-05-12T05:31:52.997",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792081,1747027913024,"fUST",-2118.8794064,0.00031043,30,"2025-05-12T05:31:53.024",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792082,1747027913051,"fUST",-218.00558904,0.00031043,120,"2025-05-12T05:31:53.051",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792083,1747027913076,"fUST",-1563.28621324,0.00031043,120,"2025-05-12T05:31:53.076",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792084,1747027913103,"fUST",-500.0,0.00031043,120,"2025-05-12T05:31:53.103",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792085,1747027913132,"fUST",-500.0,0.00031043,120,"2025-05-12T05:31:53.132",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792086,1747027913159,"fUST",-500.0,0.00031043,120,"2025-05-12T05:31:53.159",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792087,1747027913185,"fUST",-500.0,0.00031043,120,"2025-05-12T05:31:53.185",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792088,1747027913210,"fUST",-500.0,0.00031043,120,"2025-05-12T05:31:53.210",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792089,1747027913235,"fUST",-500.0,0.00031043,120,"2025-05-12T05:31:53.235",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792090,1747027913261,"fUST",-500.0,0.00031043,120,"2025-05-12T05:31:53.261",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792091,1747027913287,"fUST",-500.0,0.00031043,120,"2025-05-12T05:31:53.287",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792092,1747027913312,"fUST",-500.0,0.00031043,120,"2025-05-12T05:31:53.312",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792093,1747027913338,"fUST",-500.0,0.00031043,120,"2025-05-12T05:31:53.338",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792094,1747027913458,"fUST",-500.0,0.00031043,120,"2025-05-12T05:31:53.458",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792095,1747027913513,"fUST",-500.0,0.00031043,120,"2025-05-12T05:31:53.513",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792096,1747027913543,"fUST",-500.0,0.00031043,120,"2025-05-12T05:31:53.543",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792097,1747027913574,"fUST",-1558.6656233,0.00031043,120,"2025-05-12T05:31:53.574",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792098,1747027913601,"fUST",-3000.0,0.00031043,30,"2025-05-12T05:31:53.601",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792099,1747027913628,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:53.628",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792100,1747027913656,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:53.656",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792101,1747027913683,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:53.683",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792102,1747027913710,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:53.710",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792103,1747027913737,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:53.737",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792104,1747027913765,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:53.765",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792105,1747027913794,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:53.794",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792106,1747027913820,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:53.820",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792107,1747027913847,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:53.847",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792108,1747027913875,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:53.875",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792109,1747027913902,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:53.902",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792110,1747027913928,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:53.928",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792111,1747027913954,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:53.954",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792112,1747027913979,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:53.979",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792113,1747027914003,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:54.003",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792114,1747027914029,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:54.029",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792115,1747027914055,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:54.055",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792116,1747027914082,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:54.082",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792117,1747027914109,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:54.109",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792118,1747027914136,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:54.136",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792119,1747027914161,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:54.161",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792120,1747027914188,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:54.188",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792121,1747027914214,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:54.214",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792122,1747027914240,"fUST",-2027.62,0.00031043,120,"2025-05-12T05:31:54.240",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792123,1747027914267,"fUST",-500.0,0.00031043,120,"2025-05-12T05:31:54.267",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792124,1747027914293,"fUST",-2893.56335226,0.00031043,120,"2025-05-12T05:31:54.293",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792125,1747027914320,"fUST",-442.0,0.00031043,120,"2025-05-12T05:31:54.320",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792126,1747027914346,"fUST",-2985.0,0.00031043,120,"2025-05-12T05:31:54.346",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792127,1747027914372,"fUST",-1621.88263731,0.00031043,120,"2025-05-12T05:31:54.372",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792128,1747027914397,"fUST",-1135.87618301,0.00031043,60,"2025-05-12T05:31:54.397",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792129,1747027914422,"fUST",-731.59214602,0.00031043,120,"2025-05-12T05:31:54.422",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792130,1747027914447,"fUST",-13272.0,0.00031043,30,"2025-05-12T05:31:54.447",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792131,1747027914471,"fUST",-1000.0,0.00031043,120,"2025-05-12T05:31:54.471",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792132,1747027914496,"fUST",-1000.0,0.00031043,120,"2025-05-12T05:31:54.496",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792133,1747027914521,"fUST",-500.0,0.00031043,120,"2025-05-12T05:31:54.521",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792134,1747027914548,"fUST",-989.0,0.00031043,120,"2025-05-12T05:31:54.548",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792135,1747027914575,"fUST",-2530.9242304,0.00031043,35,"2025-05-12T05:31:54.575",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792136,1747027914600,"fUST",-5000.0,0.00031043,120,"2025-05-12T05:31:54.600",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792137,1747027914626,"fUST",-319.999999,0.00031043,30,"2025-05-12T05:31:54.626",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792138,1747027914652,"fUST",-3000.0,0.00031043,120,"2025-05-12T05:31:54.652",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792139,1747027914677,"fUST",-1961.65005953,0.00031043,120,"2025-05-12T05:31:54.677",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792140,1747027914702,"fUST",-904.15159854,0.00031043,30,"2025-05-12T05:31:54.702",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792141,1747027914727,"fUST",-16128.28214648,0.00031043,30,"2025-05-12T05:31:54.727",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792142,1747027914752,"fUST",-1048.5,0.00031043,30,"2025-05-12T05:31:54.752",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792143,1747027914776,"fUST",-1000.0,0.00031043,30,"2025-05-12T05:31:54.776",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792144,1747027914801,"fUST",-1000.0,0.00031043,30,"2025-05-12T05:31:54.801",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792145,1747027914825,"fUST",-1000.0,0.00031043,30,"2025-05-12T05:31:54.825",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792146,1747027914850,"fUST",-1000.0,0.00031043,30,"2025-05-12T05:31:54.850",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792147,1747027914874,"fUST",-1000.0,0.00031043,30,"2025-05-12T05:31:54.874",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792148,1747027914900,"fUST",-1313.850634,0.00031043,30,"2025-05-12T05:31:54.900",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792149,1747027914925,"fUST",-15948.13539771,0.00031043,45,"2025-05-12T05:31:54.925",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792150,1747027914950,"fUST",-5425.84620026,0.00031043,30,"2025-05-12T05:31:54.950",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792151,1747027914974,"fUST",-14943.0589294,0.00031043,30,"2025-05-12T05:31:54.974",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792152,1747027915000,"fUST",-15810.12282737,0.00031043,60,"2025-05-12T05:31:55.000",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792153,1747027915027,"fUST",-5000.0,0.00031043,120,"2025-05-12T05:31:55.027",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792154,1747027915052,"fUST",-13320.04313262,0.00031043,120,"2025-05-12T05:31:55.052",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792155,1747027915076,"fUST",-20718.16820776,0.00031043,120,"2025-05-12T05:31:55.076",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792156,1747027915101,"fUST",-4637.57479757,0.00031043,120,"2025-05-12T05:31:55.101",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792157,1747027915126,"fUST",-31341.24602742,0.00031043,120,"2025-05-12T05:31:55.126",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792158,1747027915152,"fUST",-12244.15486228,0.00031043,120,"2025-05-12T05:31:55.152",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792159,1747027915177,"fUST",-8821.49866586,0.00031043,120,"2025-05-12T05:31:55.177",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792160,1747027915201,"fUST",-3473.08087923,0.00031043,30,"2025-05-12T05:31:55.201",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792161,1747027915227,"fUST",-7101.87755163,0.00031043,120,"2025-05-12T05:31:55.227",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792162,1747027915254,"fUST",-4992.20835091,0.00031043,60,"2025-05-12T05:31:55.254",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792163,1747027915281,"fUST",-5838.70055812,0.00031043,30,"2025-05-12T05:31:55.281",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792164,1747027915306,"fUST",-230.05113749,0.00031043,120,"2025-05-12T05:31:55.306",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792165,1747027915330,"fUST",-9037.6164656,0.00031043,30,"2025-05-12T05:31:55.330",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792166,1747027915355,"fUST",-5137.08802337,0.00031043,60,"2025-05-12T05:31:55.355",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792167,1747027915381,"fUST",-8877.78386522,0.00031043,30,"2025-05-12T05:31:55.381",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792168,1747027915406,"fUST",-4177.07477239,0.00031043,120,"2025-05-12T05:31:55.406",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792169,1747027915432,"fUST",-12122.68719872,0.00031043,30,"2025-05-12T05:31:55.432",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792170,1747027915793,"fUST",15267.66710506,0.00031043,30,"2025-05-12T05:31:55.793",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792171,1747027918488,"fUST",663.152036,0.00031043,30,"2025-05-12T05:31:58.488",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792172,1747027925103,"fUST",-300.0,0.00015998,2,"2025-05-12T05:32:05.103",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792173,1747027925127,"fUST",-500.0,0.00015999,2,"2025-05-12T05:32:05.127",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792174,1747027925148,"fUST",-504.00536451,0.00015999,2,"2025-05-12T05:32:05.148",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792175,1747027925170,"fUST",-500.0,0.00015999,2,"2025-05-12T05:32:05.170",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792176,1747027925196,"fUST",-500.0,0.00015999,2,"2025-05-12T05:32:05.196",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792177,1747027925217,"fUST",-500.0,0.00015999,2,"2025-05-12T05:32:05.217",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792178,1747027925239,"fUST",-500.0,0.00015999,2,"2025-05-12T05:32:05.239",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792179,1747027925260,"fUST",-500.0,0.00015999,2,"2025-05-12T05:32:05.260",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792180,1747027925283,"fUST",-500.0,0.00015999,2,"2025-05-12T05:32:05.283",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792181,1747027925308,"fUST",-500.0,0.00015999,2,"2025-05-12T05:32:05.308",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792182,1747027925329,"fUST",-542.78249094,0.00015999,2,"2025-05-12T05:32:05.329",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792183,1747027925351,"fUST",-500.0,0.00015999,2,"2025-05-12T05:32:05.351",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792184,1747027925372,"fUST",-375.40541202,0.00015999,2,"2025-05-12T05:32:05.372",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792185,1747027925394,"fUST",-500.0,0.00015999,2,"2025-05-12T05:32:05.394",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792186,1747027925415,"fUST",-500.0,0.00015999,2,"2025-05-12T05:32:05.415",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792187,1747027925437,"fUST",-500.0,0.00015999,2,"2025-05-12T05:32:05.437",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792188,1747027925458,"fUST",-500.0,0.00015999,2,"2025-05-12T05:32:05.458",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792189,1747027925478,"fUST",-82258.80673253,0.00016,2,"2025-05-12T05:32:05.478",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792190,1747027936928,"fUST",-225.68749952,0.00024,120,"2025-05-12T05:32:16.928",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792191,1747027936983,"fUST",-156.060929,0.00030048,60,"2025-05-12T05:32:16.983",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792192,1747027937011,"fUST",-160.015468,0.00030674,60,"2025-05-12T05:32:17.011",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792193,1747027937038,"fUST",-160.015468,0.00030746,60,"2025-05-12T05:32:17.038",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792194,1747027937066,"fUST",-160.015468,0.00030817,60,"2025-05-12T05:32:17.066",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792195,1747027937091,"fUST",-160.015468,0.00030889,60,"2025-05-12T05:32:17.091",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792196,1747027937116,"fUST",-160.015468,0.0003096,60,"2025-05-12T05:32:17.116",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792197,1747027937162,"fUST",-200.0,0.0003385,36,"2025-05-12T05:32:17.162",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792198,1747027937193,"fUST",-6250.0,0.0003597,120,"2025-05-12T05:32:17.193",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792199,1747027937219,"fUST",-6250.0,0.0003597,120,"2025-05-12T05:32:17.219",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792200,1747027937243,"fUST",-6250.0,0.0003598,120,"2025-05-12T05:32:17.243",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792201,1747027937271,"fUST",-6250.0,0.0003598,120,"2025-05-12T05:32:17.271",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792202,1747027937296,"fUST",-6250.0,0.0003598,120,"2025-05-12T05:32:17.296",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792203,1747027937323,"fUST",-6256.83,0.0003598,120,"2025-05-12T05:32:17.323",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792204,1747027937349,"fUST",-6250.0,0.0003599,120,"2025-05-12T05:32:17.349",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792205,1747027937373,"fUST",-225.83,0.0003599,120,"2025-05-12T05:32:17.373",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792206,1747027937398,"fUST",-6250.0,0.0003599,120,"2025-05-12T05:32:17.398",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792207,1747027937423,"fUST",-6250.0,0.0003599,120,"2025-05-12T05:32:17.423",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792208,1747027937446,"fUST",-6250.0,0.0003599,120,"2025-05-12T05:32:17.446",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792209,1747027937473,"fUST",-54022.8822452,0.000362,120,"2025-05-12T05:32:17.473",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792210,1747027937497,"fUST",-54022.88224517,0.000362,120,"2025-05-12T05:32:17.497",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792211,1747027937522,"fUST",-54022.88224517,0.000362,120,"2025-05-12T05:32:17.522",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792212,1747027937547,"fUST",-54022.88224517,0.000362,120,"2025-05-12T05:32:17.547",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792213,1747027937574,"fUST",-54022.88224517,0.000362,120,"2025-05-12T05:32:17.574",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792214,1747027937601,"fUST",-200.0,0.0003622,43,"2025-05-12T05:32:17.601",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792215,1747027937626,"fUST",-11056.0760679,0.000365,120,"2025-05-12T05:32:17.626",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792216,1747027937651,"fUST",-30297.52196935,0.00038,30,"2025-05-12T05:32:17.651",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792217,1747027937676,"fUST",-200.0,0.0003858,49,"2025-05-12T05:32:17.676",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792218,1747027937701,"fUST",-1100.0,0.00038904,60,"2025-05-12T05:32:17.701",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792219,1747027937731,"fUST",-1100.0,0.00039452,60,"2025-05-12T05:32:17.731",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792220,1747027937758,"fUST",-164874.45336775,0.000395,30,"2025-05-12T05:32:17.758",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792221,1747027937783,"fUST",-15265.73,0.00039726,120,"2025-05-12T05:32:17.783",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792222,1747027937811,"fUST",-1100.0,0.0004,60,"2025-05-12T05:32:17.811",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792223,1747027937838,"fUST",-13901.05687999,0.0004,120,"2025-05-12T05:32:17.838",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792224,1747027937863,"fUST",-12623.54026388,0.0004,30,"2025-05-12T05:32:17.863",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792225,1747027937887,"fUST",-12623.54026388,0.0004,120,"2025-05-12T05:32:17.887",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792226,1747027937911,"fUST",-15265.73,0.0004,120,"2025-05-12T05:32:17.911",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792227,1747027937935,"fUST",-10000.0,0.0004,90,"2025-05-12T05:32:17.935",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792228,1747027937960,"fUST",-160.0,0.0004,30,"2025-05-12T05:32:17.960",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792229,1747027937984,"fUST",-160.0,0.0004,120,"2025-05-12T05:32:17.984",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792230,1747027938009,"fUST",-160.0,0.0004,30,"2025-05-12T05:32:18.009",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792231,1747027938034,"fUST",-160.0,0.0004,120,"2025-05-12T05:32:18.034",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792232,1747027938064,"fUST",-160.0,0.0004,30,"2025-05-12T05:32:18.064",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792233,1747027938093,"fUST",-160.0,0.0004,120,"2025-05-12T05:32:18.093",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792234,1747027938121,"fUST",-15265.73,0.00040273,120,"2025-05-12T05:32:18.121",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792235,1747027938148,"fUST",-15265.73,0.00040547,120,"2025-05-12T05:32:18.148",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792236,1747027938175,"fUST",-1100.0,0.00040548,60,"2025-05-12T05:32:18.175",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792237,1747027938207,"fUST",-500.0,0.0004059,30,"2025-05-12T05:32:18.207",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792238,1747027938233,"fUST",-516.29119035,0.0004079,30,"2025-05-12T05:32:18.233",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792239,1747027938261,"fUST",-15265.73,0.00040821,120,"2025-05-12T05:32:18.261",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792240,1747027938287,"fUST",-200.0,0.0004095,56,"2025-05-12T05:32:18.287",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792241,1747027938313,"fUST",-200.0,0.00041,90,"2025-05-12T05:32:18.313",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792242,1747027938339,"fUST",-182.0,0.00041,90,"2025-05-12T05:32:18.339",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792243,1747027938365,"fUST",-1256.0,0.00041,90,"2025-05-12T05:32:18.365",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792244,1747027938390,"fUST",-15265.73,0.00041095,120,"2025-05-12T05:32:18.390",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792245,1747027938415,"fUST",-151.34247851,0.00041095,30,"2025-05-12T05:32:18.415",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792246,1747027943505,"fUST",160.0,0.0004,33,"2025-05-12T05:32:23.505",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792247,1747027943839,"fUST",160.0,0.0004,33,"2025-05-12T05:32:23.839",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792248,1747027944095,"fUST",422.20096692,0.0004,30,"2025-05-12T05:32:24.095",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792249,1747027944177,"fUST",160.0,0.00041,37,"2025-05-12T05:32:24.177",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792250,1747027944502,"fUST",422.20096692,0.0004,120,"2025-05-12T05:32:24.502",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792251,1747027945730,"fUST",794.781,0.0004,30,"2025-05-12T05:32:25.730",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792284,1747028688225,"fUST",10000.0,0.00022,120,"2025-05-12T05:44:48.225",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792297,1747028853118,"fUST",-776.4384937,0.00014921,2,"2025-05-12T05:47:33.118",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792298,1747028853140,"fUST",-151.0,0.00015548,2,"2025-05-12T05:47:33.140",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792299,1747028853163,"fUST",-300.0,0.00015552,2,"2025-05-12T05:47:33.163",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792300,1747028853185,"fUST",-300.0,0.00015552,2,"2025-05-12T05:47:33.185",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792301,1747028853207,"fUST",-154.13821608,0.00015553,2,"2025-05-12T05:47:33.207",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792302,1747028853228,"fUST",-158.75003217,0.00015553,2,"2025-05-12T05:47:33.228",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792303,1747028853250,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.250",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792304,1747028853271,"fUST",-577.72787024,0.00015553,2,"2025-05-12T05:47:33.271",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792305,1747028853300,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.300",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792306,1747028853323,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.323",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792307,1747028853345,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.345",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792308,1747028853369,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.369",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792309,1747028853394,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.394",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792310,1747028853423,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.423",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792311,1747028853448,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.448",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792312,1747028853476,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.476",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792313,1747028853498,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.498",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792314,1747028853520,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.520",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792315,1747028853542,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.542",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792316,1747028853570,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.570",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792317,1747028853594,"fUST",-577.59276851,0.00015553,2,"2025-05-12T05:47:33.594",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792318,1747028853617,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.617",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792319,1747028853640,"fUST",-646.35942057,0.00015553,2,"2025-05-12T05:47:33.640",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792320,1747028853667,"fUST",-425.0,0.00015553,2,"2025-05-12T05:47:33.667",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792321,1747028853690,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.690",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792322,1747028853717,"fUST",-500.0,0.00015553,2,"2025-05-12T05:47:33.717",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792323,1747028853737,"fUST",-300.0,0.00015553,2,"2025-05-12T05:47:33.737",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792324,1747028853759,"fUST",-300.0,0.00015553,2,"2025-05-12T05:47:33.759",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792325,1747028853780,"fUST",-300.0,0.00015553,2,"2025-05-12T05:47:33.780",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792326,1747028853804,"fUST",-1200.0,0.00015553,2,"2025-05-12T05:47:33.804",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792327,1747028853825,"fUST",-6613.34325638,0.00015554,2,"2025-05-12T05:47:33.825",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792328,1747028854100,"fUST",-369.00410648,0.00015554,2,"2025-05-12T05:47:34.100",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792337,1747028958095,"fUST",-151.0,0.000155,2,"2025-05-12T05:49:18.095",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792338,1747028958119,"fUST",-300.0,0.00015555,2,"2025-05-12T05:49:18.119",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792339,1747028958141,"fUST",-294.03993562,0.00015556,2,"2025-05-12T05:49:18.141",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792340,1747028958163,"fUST",-453.06586317,0.00015556,2,"2025-05-12T05:49:18.163",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792341,1747028958193,"fUST",-325.0,0.00015556,2,"2025-05-12T05:49:18.193",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792342,1747028958215,"fUST",-13486.29175034,0.00015557,2,"2025-05-12T05:49:18.215",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792348,1747028967085,"fUST",-1864.98443862,0.00015557,2,"2025-05-12T05:49:27.085",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792479,1747029032669,"fUST",-151.63523759,0.00015548,2,"2025-05-12T05:50:32.669",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792480,1747029032679,"fUST",-1200.0,0.00015556,2,"2025-05-12T05:50:32.679",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792481,1747029032689,"fUST",-300.0,0.00015556,2,"2025-05-12T05:50:32.689",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792482,1747029032698,"fUST",-9548.72381104,0.00015557,2,"2025-05-12T05:50:32.698",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792483,1747029032708,"fUST",-300.0,0.00015599,2,"2025-05-12T05:50:32.708",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792484,1747029032719,"fUST",-311.7026645,0.000156,2,"2025-05-12T05:50:32.719",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792485,1747029032729,"fUST",-500.0,0.000156,2,"2025-05-12T05:50:32.729",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792487,1747029032739,"fUST",-500.0,0.000156,2,"2025-05-12T05:50:32.739",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792488,1747029032750,"fUST",-8410.11626161,0.0001573,2,"2025-05-12T05:50:32.750",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792521,1747029033094,"fUST",-1589.88373839,0.0001573,2,"2025-05-12T05:50:33.094",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792523,1747029033103,"fUST",-407.02398691,0.00016,2,"2025-05-12T05:50:33.103",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792525,1747029033112,"fUST",-312.02005888,0.000162,2,"2025-05-12T05:50:33.112",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792566,1747029038607,"fUST",-187.97994112,0.000162,2,"2025-05-12T05:50:38.607",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792568,1747029038617,"fUST",-127.6298927,0.000162,2,"2025-05-12T05:50:38.617",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792792,1747029040991,"fUST",-448.52516718,0.000162,2,"2025-05-12T05:50:40.991",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792794,1747029041004,"fUST",-466.83389475,0.000162,2,"2025-05-12T05:50:41.004",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792796,1747029041014,"fUST",-8799.53432999,0.000162,2,"2025-05-12T05:50:41.014",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792798,1747029041024,"fUST",-638.07071503,0.00016261,2,"2025-05-12T05:50:41.024",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792800,1747029041033,"fUST",-152.0,0.00016423,2,"2025-05-12T05:50:41.033",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792802,1747029041043,"fUST",-362.7713715,0.000165,2,"2025-05-12T05:50:41.043",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792804,1747029041052,"fUST",-482.98019219,0.00016547,2,"2025-05-12T05:50:41.052",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792806,1747029041062,"fUST",-500.0,0.00016547,2,"2025-05-12T05:50:41.062",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792808,1747029041072,"fUST",-500.0,0.00016547,2,"2025-05-12T05:50:41.072",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792810,1747029041083,"fUST",-500.0,0.00016547,2,"2025-05-12T05:50:41.083",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792812,1747029041092,"fUST",-500.0,0.00016547,2,"2025-05-12T05:50:41.092",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792814,1747029041102,"fUST",-500.0,0.00016547,2,"2025-05-12T05:50:41.102",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792816,1747029041111,"fUST",-343.58084627,0.00016547,2,"2025-05-12T05:50:41.111",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792818,1747029041120,"fUST",-500.0,0.00016547,2,"2025-05-12T05:50:41.120",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792820,1747029041130,"fUST",-500.0,0.00016547,2,"2025-05-12T05:50:41.130",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792822,1747029041139,"fUST",-500.0,0.00016547,2,"2025-05-12T05:50:41.139",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792824,1747029041149,"fUST",-327.21559427,0.00016547,2,"2025-05-12T05:50:41.149",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792843,1747029041318,"fUST",-175.6392797,0.00016548,2,"2025-05-12T05:50:41.318",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792845,1747029041329,"fUST",-568.9363223,0.00016548,2,"2025-05-12T05:50:41.329",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792847,1747029041339,"fUST",-175.6392797,0.00016548,2,"2025-05-12T05:50:41.339",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792850,1747029041348,"fUST",-568.9363221,0.00016548,2,"2025-05-12T05:50:41.348",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792852,1747029041358,"fUST",-175.6392797,0.00016548,2,"2025-05-12T05:50:41.358",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792854,1747029041367,"fUST",-568.9363223,0.00016548,2,"2025-05-12T05:50:41.367",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792856,1747029041377,"fUST",-175.6392797,0.00016548,2,"2025-05-12T05:50:41.377",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792858,1747029041387,"fUST",-235.0671245,0.00016548,2,"2025-05-12T05:50:41.387",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792859,1747029041398,"fUST",-175.6392797,0.00016548,2,"2025-05-12T05:50:41.398",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792860,1747029041407,"fUST",-175.6392797,0.00016548,2,"2025-05-12T05:50:41.407",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792861,1747029041417,"fUST",-179.0931255,0.00016548,2,"2025-05-12T05:50:41.417",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792862,1747029041427,"fUST",-175.6392797,0.00016548,2,"2025-05-12T05:50:41.427",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792863,1747029041436,"fUST",-315.6050574,0.00016556,2,"2025-05-12T05:50:41.436",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792864,1747029041445,"fUST",-932.9778701,0.00016556,2,"2025-05-12T05:50:41.445",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792865,1747029041454,"fUST",-153.0348258,0.00016556,2,"2025-05-12T05:50:41.454",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792866,1747029041464,"fUST",-568.9363221,0.00016556,2,"2025-05-12T05:50:41.464",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792867,1747029041473,"fUST",-175.6392797,0.00016556,2,"2025-05-12T05:50:41.473",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792868,1747029041482,"fUST",-175.6392797,0.00016578,2,"2025-05-12T05:50:41.482",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792869,1747029041492,"fUST",-732.4413061,0.000166,2,"2025-05-12T05:50:41.492",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792870,1747029041503,"fUST",-500.0,0.000166,2,"2025-05-12T05:50:41.503",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792871,1747029041513,"fUST",-500.0,0.000166,2,"2025-05-12T05:50:41.513",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792872,1747029041523,"fUST",-561.69421384,0.000166,2,"2025-05-12T05:50:41.523",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792873,1747029041533,"fUST",-500.0,0.000166,2,"2025-05-12T05:50:41.533",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792874,1747029041543,"fUST",-500.0,0.000166,2,"2025-05-12T05:50:41.543",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792875,1747029041552,"fUST",-500.0,0.000166,2,"2025-05-12T05:50:41.552",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792876,1747029041562,"fUST",-500.0,0.000166,2,"2025-05-12T05:50:41.562",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792877,1747029041572,"fUST",-506.46803802,0.000166,2,"2025-05-12T05:50:41.572",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792878,1747029041581,"fUST",-175.6392797,0.00016656,2,"2025-05-12T05:50:41.581",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792879,1747029041591,"fUST",-500.0,0.000168,2,"2025-05-12T05:50:41.591",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792880,1747029041600,"fUST",-507.41963344,0.000168,2,"2025-05-12T05:50:41.600",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792881,1747029041609,"fUST",-9804.70316879,0.000169,2,"2025-05-12T05:50:41.609",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792882,1747029041619,"fUST",-680.84738746,0.00017,4,"2025-05-12T05:50:41.619",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792883,1747029041628,"fUST",-420.0,0.00017016,2,"2025-05-12T05:50:41.628",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792884,1747029041637,"fUST",-420.0,0.00017062,2,"2025-05-12T05:50:41.637",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792885,1747029041646,"fUST",-160.2729224,0.00017091,2,"2025-05-12T05:50:41.646",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792886,1747029041655,"fUST",-157.8733186,0.00017091,2,"2025-05-12T05:50:41.655",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792887,1747029041665,"fUST",-157.8733186,0.00017091,2,"2025-05-12T05:50:41.665",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792888,1747029041674,"fUST",-1147.9986438,0.00017091,2,"2025-05-12T05:50:41.674",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792889,1747029041683,"fUST",-157.8733186,0.00017091,2,"2025-05-12T05:50:41.683",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792890,1747029041693,"fUST",-157.8733186,0.00017091,2,"2025-05-12T05:50:41.693",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792891,1747029041702,"fUST",-1680.0,0.00017102,2,"2025-05-12T05:50:41.702",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792892,1747029041711,"fUST",-172.8833532,0.0001737,2,"2025-05-12T05:50:41.711",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792893,1747029041720,"fUST",-9804.70316852,0.00017383,2,"2025-05-12T05:50:41.720",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792894,1747029041729,"fUST",-9804.70316852,0.00017866,2,"2025-05-12T05:50:41.729",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792895,1747029041739,"fUST",-157.8733186,0.00017913,2,"2025-05-12T05:50:41.739",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792896,1747029041749,"fUST",-175.6392797,0.00017913,2,"2025-05-12T05:50:41.749",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792897,1747029041758,"fUST",-157.8733186,0.00017913,2,"2025-05-12T05:50:41.758",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792898,1747029041767,"fUST",-157.0316886,0.00017913,2,"2025-05-12T05:50:41.767",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792899,1747029041776,"fUST",-175.6392797,0.00017913,2,"2025-05-12T05:50:41.776",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792900,1747029041785,"fUST",-175.6392797,0.00017913,2,"2025-05-12T05:50:41.785",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792901,1747029041794,"fUST",-175.6392797,0.00017913,2,"2025-05-12T05:50:41.794",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792902,1747029041803,"fUST",-175.6392797,0.00017913,2,"2025-05-12T05:50:41.803",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792903,1747029041812,"fUST",-175.6392797,0.00017913,2,"2025-05-12T05:50:41.812",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792904,1747029041821,"fUST",-164.5930923,0.00017913,2,"2025-05-12T05:50:41.821",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792905,1747029041831,"fUST",-2133.0,0.00018,14,"2025-05-12T05:50:41.831",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792906,1747029041840,"fUST",-2000.0,0.00018,14,"2025-05-12T05:50:41.840",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792907,1747029041849,"fUST",-4542.0,0.00018,2,"2025-05-12T05:50:41.849",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792908,1747029041859,"fUST",-250.0,0.0001809,2,"2025-05-12T05:50:41.859",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792909,1747029041868,"fUST",-9804.70316852,0.00018348,2,"2025-05-12T05:50:41.868",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792910,1747029041877,"fUST",-587.0,0.00018612,2,"2025-05-12T05:50:41.877",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792911,1747029041886,"fUST",-587.0,0.00018662,2,"2025-05-12T05:50:41.886",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360792912,1747029041896,"fUST",-402.47293044,0.00018801,2,"2025-05-12T05:50:41.896",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360793130,1747029045590,"fUST",-1948.52706956,0.00018801,2,"2025-05-12T05:50:45.590",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360793132,1747029045600,"fUST",-4599.94601618,0.00018831,2,"2025-05-12T05:50:45.600",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360793208,1747029046832,"fUST",-0.03618798,0.00018831,2,"2025-05-12T05:50:46.832",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360793209,1747029046843,"fUST",-3484.9999999,0.00018831,2,"2025-05-12T05:50:46.843",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360794007,1747029100981,"fUST",253.09,0.00022,120,"2025-05-12T05:51:40.981",0.0003139,23.3,0.7259808010063755,382048073.26031893]
[360798031,1747029905419,"fUST",151.0,0.00013699,2,"2025-05-12T06:05:05.419",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798034,1747030052102,"fUST",-225.10201154,0.00013699,2,"2025-05-12T06:07:32.102",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798035,1747030052125,"fUST",-508.048931,0.00013699,2,"2025-05-12T06:07:32.125",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798036,1747030052147,"fUST",-446.92455047,0.00014289,2,"2025-05-12T06:07:32.147",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798140,1747030100457,"fUST",-753.07544953,0.00014289,2,"2025-05-12T06:08:20.457",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798141,1747030100482,"fUST",-300.0,0.00014289,2,"2025-05-12T06:08:20.482",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798142,1747030100504,"fUST",-8276.92455047,0.0001429,2,"2025-05-12T06:08:20.504",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798144,1747030119372,"fUST",45000.3334234,0.00022,120,"2025-05-12T06:08:39.372",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798145,1747030149092,"fUST",-292.82684301,0.00014146,2,"2025-05-12T06:09:09.092",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798148,1747030149113,"fUST",-2620.0,0.00014289,2,"2025-05-12T06:09:09.113",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798149,1747030149134,"fUST",-23.75980323,0.0001429,2,"2025-05-12T06:09:09.134",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798151,1747030149156,"fUST",-300.0,0.00015285,2,"2025-05-12T06:09:09.156",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798152,1747030149176,"fUST",-300.0,0.00015286,2,"2025-05-12T06:09:09.176",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798153,1747030149197,"fUST",-300.0,0.00015286,2,"2025-05-12T06:09:09.197",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798154,1747030149219,"fUST",-4612.92461485,0.00015286,13,"2025-05-12T06:09:09.219",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798155,1747030149263,"fUST",-300.0,0.00015286,2,"2025-05-12T06:09:09.263",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798156,1747030149309,"fUST",-500.0,0.00015286,2,"2025-05-12T06:09:09.309",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798157,1747030149354,"fUST",-375.40541202,0.00015286,2,"2025-05-12T06:09:09.354",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798158,1747030149395,"fUST",-500.0,0.00015286,2,"2025-05-12T06:09:09.395",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798159,1747030149419,"fUST",-500.0,0.00015286,2,"2025-05-12T06:09:09.419",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798160,1747030149449,"fUST",-500.0,0.00015286,2,"2025-05-12T06:09:09.449",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798161,1747030149482,"fUST",-500.0,0.00015286,2,"2025-05-12T06:09:09.482",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798162,1747030149508,"fUST",-442.90545187,0.00015286,2,"2025-05-12T06:09:09.508",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798163,1747030149530,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:09.530",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798164,1747030149551,"fUST",-614.5469505,0.00015287,2,"2025-05-12T06:09:09.551",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798165,1747030149573,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:09.573",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798166,1747030149594,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:09.594",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798167,1747030149614,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:09.614",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798169,1747030149637,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:09.637",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798170,1747030149659,"fUST",-563.5667068,0.00015287,2,"2025-05-12T06:09:09.659",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798171,1747030149683,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:09.683",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798172,1747030149705,"fUST",-203.62182266,0.00015287,2,"2025-05-12T06:09:09.705",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798173,1747030149728,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:09.728",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798174,1747030149755,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:09.755",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798175,1747030149778,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:09.778",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798176,1747030149801,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:09.801",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798177,1747030149823,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:09.823",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798178,1747030149849,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:09.849",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798179,1747030149876,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:09.876",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798180,1747030149921,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:09.921",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798181,1747030149972,"fUST",-302.00689333,0.00015287,2,"2025-05-12T06:09:09.972",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798182,1747030150016,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.016",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798183,1747030150047,"fUST",-178.43547922,0.00015287,2,"2025-05-12T06:09:10.047",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798184,1747030150076,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.076",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798185,1747030150104,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.104",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798186,1747030150127,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.127",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798187,1747030150148,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.148",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798188,1747030150169,"fUST",-241.72239656,0.00015287,2,"2025-05-12T06:09:10.169",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798189,1747030150200,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.200",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798190,1747030150223,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.223",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798191,1747030150248,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.248",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798192,1747030150278,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.278",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798193,1747030150302,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.302",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798194,1747030150324,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.324",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798195,1747030150352,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.352",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798196,1747030150373,"fUST",-94.71288943,0.00015287,2,"2025-05-12T06:09:10.373",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798197,1747030150507,"fUST",-405.28711057,0.00015287,2,"2025-05-12T06:09:10.507",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798198,1747030150538,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.538",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798199,1747030150566,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.566",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798200,1747030150593,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.593",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798201,1747030150619,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.619",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798202,1747030150654,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.654",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798203,1747030150678,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.678",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798204,1747030150708,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.708",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798205,1747030150735,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.735",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798206,1747030150766,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.766",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798207,1747030150791,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.791",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798208,1747030150812,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.812",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798209,1747030150836,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.836",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798210,1747030150859,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.859",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798211,1747030150883,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.883",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798212,1747030150908,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.908",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798213,1747030150937,"fUST",-500.0,0.00015287,2,"2025-05-12T06:09:10.937",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798214,1747030150965,"fUST",-416.62336208,0.00015287,2,"2025-05-12T06:09:10.965",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798215,1747030150987,"fUST",-308.67953029,0.00015287,2,"2025-05-12T06:09:10.987",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798216,1747030151010,"fUST",-2591.99231807,0.00015287,2,"2025-05-12T06:09:11.010",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798217,1747030151032,"fUST",-438.58667955,0.00015292,2,"2025-05-12T06:09:11.032",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798218,1747030151055,"fUST",-500.0,0.00015292,2,"2025-05-12T06:09:11.055",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798219,1747030151076,"fUST",-500.0,0.00015292,2,"2025-05-12T06:09:11.076",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798220,1747030151098,"fUST",-500.0,0.00015292,2,"2025-05-12T06:09:11.098",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798221,1747030151120,"fUST",-500.0,0.00015292,2,"2025-05-12T06:09:11.120",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798222,1747030151142,"fUST",-500.0,0.00015292,2,"2025-05-12T06:09:11.142",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798223,1747030151164,"fUST",-500.0,0.00015292,2,"2025-05-12T06:09:11.164",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798224,1747030151186,"fUST",-276.53362736,0.00015292,2,"2025-05-12T06:09:11.186",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798225,1747030151207,"fUST",-450.0,0.00015292,2,"2025-05-12T06:09:11.207",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798226,1747030151229,"fUST",-505.15078347,0.00015292,2,"2025-05-12T06:09:11.229",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798227,1747030151251,"fUST",-2062.11566299,0.00015293,2,"2025-05-12T06:09:11.251",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798228,1747030154096,"fUST",-527.53603477,0.000144,2,"2025-05-12T06:09:14.096",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798328,1747030243686,"fUST",-123.00385903,0.000144,2,"2025-05-12T06:10:43.686",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798329,1747030243696,"fUST",-300.0,0.00015215,2,"2025-05-12T06:10:43.696",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798330,1747030243706,"fUST",-5947.414072,0.00015216,2,"2025-05-12T06:10:43.706",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798332,1747030243716,"fUST",-892910.35003935,0.00015216,2,"2025-05-12T06:10:43.716",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798333,1747030243726,"fUST",-1200.0,0.00015291,2,"2025-05-12T06:10:43.726",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798334,1747030243735,"fUST",-300.0,0.00015292,2,"2025-05-12T06:10:43.735",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798335,1747030243745,"fUST",-300.0,0.00015292,2,"2025-05-12T06:10:43.745",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798336,1747030243754,"fUST",-300.0,0.00015292,2,"2025-05-12T06:10:43.754",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798337,1747030243764,"fUST",-22837.88433701,0.00015293,2,"2025-05-12T06:10:43.764",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798338,1747030243773,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.773",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798339,1747030243783,"fUST",-502.87091991,0.000153,2,"2025-05-12T06:10:43.783",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798340,1747030243793,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.793",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798341,1747030243803,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.803",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798342,1747030243812,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.812",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798343,1747030243822,"fUST",-591.63772929,0.000153,2,"2025-05-12T06:10:43.822",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798344,1747030243831,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.831",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798345,1747030243840,"fUST",-500.01705621,0.000153,2,"2025-05-12T06:10:43.840",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798346,1747030243850,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.850",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798347,1747030243859,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.859",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798348,1747030243869,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.869",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798349,1747030243878,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.878",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798350,1747030243887,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.887",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798351,1747030243896,"fUST",-501.20008006,0.000153,2,"2025-05-12T06:10:43.896",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798352,1747030243906,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.906",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798353,1747030243922,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.922",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798354,1747030243933,"fUST",-519.67318067,0.000153,2,"2025-05-12T06:10:43.933",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798355,1747030243944,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.944",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798356,1747030243955,"fUST",-219.58860285,0.000153,2,"2025-05-12T06:10:43.955",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798357,1747030243964,"fUST",-501.49922648,0.000153,2,"2025-05-12T06:10:43.964",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798358,1747030243976,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.976",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798359,1747030243985,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.985",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798360,1747030243994,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:43.994",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798361,1747030244004,"fUST",-500.0,0.000153,2,"2025-05-12T06:10:44.004",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798362,1747030244013,"fUST",-152.0,0.00015335,2,"2025-05-12T06:10:44.013",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798363,1747030244023,"fUST",-1476.50242314,0.00015441,2,"2025-05-12T06:10:44.023",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798364,1747030244033,"fUST",-160.0,0.00015721,2,"2025-05-12T06:10:44.033",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798365,1747030244042,"fUST",-297.74148355,0.000166,2,"2025-05-12T06:10:44.042",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798366,1747030244051,"fUST",-180.0,0.00016648,2,"2025-05-12T06:10:44.051",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798367,1747030244061,"fUST",-420.0,0.00016731,2,"2025-05-12T06:10:44.061",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798368,1747030244070,"fUST",-1680.0,0.00016815,2,"2025-05-12T06:10:44.070",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798369,1747030244079,"fUST",-10340.08730336,0.000169,2,"2025-05-12T06:10:44.079",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798370,1747030244088,"fUST",-207.4,0.00016995,2,"2025-05-12T06:10:44.088",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798371,1747030244097,"fUST",-10340.08730333,0.00017383,2,"2025-05-12T06:10:44.097",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798372,1747030244107,"fUST",-456.60976294,0.00017561,2,"2025-05-12T06:10:44.107",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798373,1747030244116,"fUST",-4238.20900776,0.00017866,2,"2025-05-12T06:10:44.116",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798391,1747030254167,"fUST",-4581.06348998,0.00017866,2,"2025-05-12T06:10:54.167",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798392,1747030254178,"fUST",-1520.81480559,0.00017866,2,"2025-05-12T06:10:54.178",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798393,1747030254188,"fUST",-198.11637398,0.00018082,3,"2025-05-12T06:10:54.188",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798394,1747030254197,"fUST",-245.6399286,0.00018182,2,"2025-05-12T06:10:54.197",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798395,1747030254206,"fUST",-587.0,0.00018306,2,"2025-05-12T06:10:54.206",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798396,1747030254216,"fUST",-10340.08730333,0.00018348,2,"2025-05-12T06:10:54.216",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798397,1747030254225,"fUST",-215.0738,0.00018364,2,"2025-05-12T06:10:54.225",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798398,1747030254235,"fUST",-1169.0,0.00018491,2,"2025-05-12T06:10:54.235",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798399,1747030254245,"fUST",-638.07071503,0.0001855,2,"2025-05-12T06:10:54.245",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798400,1747030254254,"fUST",-10340.08730333,0.00018831,2,"2025-05-12T06:10:54.254",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798401,1747030254263,"fUST",-11415.95431534,0.00018872,2,"2025-05-12T06:10:54.263",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798402,1747030254273,"fUST",-2508.17197079,0.000189,2,"2025-05-12T06:10:54.273",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798403,1747030254282,"fUST",-2238.7344302,0.00018905,2,"2025-05-12T06:10:54.282",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798404,1747030254291,"fUST",-2508.17197077,0.00018945,2,"2025-05-12T06:10:54.291",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798405,1747030254305,"fUST",-225.0,0.00018946,2,"2025-05-12T06:10:54.305",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798406,1747030254314,"fUST",-2508.17197077,0.00018989,2,"2025-05-12T06:10:54.314",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798407,1747030254324,"fUST",-4000.0,0.00019,4,"2025-05-12T06:10:54.324",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798408,1747030254333,"fUST",-183970.25469659,0.00019,2,"2025-05-12T06:10:54.333",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798409,1747030254343,"fUST",-52055.23446344,0.00019,2,"2025-05-12T06:10:54.343",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798410,1747030254352,"fUST",-5000.0,0.00019,3,"2025-05-12T06:10:54.352",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798411,1747030254362,"fUST",-250.0,0.00019028,2,"2025-05-12T06:10:54.362",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798412,1747030254371,"fUST",-2508.17197077,0.00019034,2,"2025-05-12T06:10:54.371",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798413,1747030254382,"fUST",-2508.17197077,0.00019078,2,"2025-05-12T06:10:54.382",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798414,1747030254392,"fUST",-150.363,0.00019104,2,"2025-05-12T06:10:54.392",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798415,1747030254401,"fUST",-1982.99274406,0.0001915,2,"2025-05-12T06:10:54.401",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798416,1747030254411,"fUST",-163.5,0.0001915,2,"2025-05-12T06:10:54.411",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798417,1747030254420,"fUST",-163.5,0.0001915,2,"2025-05-12T06:10:54.420",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798418,1747030254429,"fUST",-163.5,0.0001915,2,"2025-05-12T06:10:54.429",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798419,1747030254438,"fUST",-163.5,0.0001915,2,"2025-05-12T06:10:54.438",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798420,1747030254447,"fUST",-163.5,0.0001915,2,"2025-05-12T06:10:54.447",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798421,1747030254457,"fUST",-163.5,0.0001915,2,"2025-05-12T06:10:54.457",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798422,1747030254466,"fUST",-163.5,0.0001915,2,"2025-05-12T06:10:54.466",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798423,1747030254475,"fUST",-500.0,0.00019173,2,"2025-05-12T06:10:54.475",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798424,1747030254484,"fUST",-500.23060352,0.00019173,2,"2025-05-12T06:10:54.484",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798425,1747030254494,"fUST",-500.0,0.00019173,2,"2025-05-12T06:10:54.494",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798426,1747030254503,"fUST",-500.0,0.00019173,2,"2025-05-12T06:10:54.503",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798427,1747030254512,"fUST",-500.0,0.00019173,2,"2025-05-12T06:10:54.512",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798428,1747030254521,"fUST",-500.0,0.00019173,2,"2025-05-12T06:10:54.521",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798429,1747030254530,"fUST",-500.0,0.00019173,2,"2025-05-12T06:10:54.530",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798430,1747030254539,"fUST",-16470.62835806,0.00019173,2,"2025-05-12T06:10:54.539",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798431,1747030254591,"fUST",-6074.75990741,0.00019173,2,"2025-05-12T06:10:54.591",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798452,1747030383018,"fUST",300.0,0.00015214,2,"2025-05-12T06:13:03.018",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798453,1747030399765,"fUST",201.5423917,0.00015115,2,"2025-05-12T06:13:19.765",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798599,1747031352122,"fUST",-300.0,0.00013159,2,"2025-05-12T06:29:12.122",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798600,1747031352145,"fUST",-541.241599,0.00013699,2,"2025-05-12T06:29:12.145",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798601,1747031352180,"fUST",-250.0,0.00015085,2,"2025-05-12T06:29:12.180",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798602,1747031352204,"fUST",-1200.0,0.00015099,2,"2025-05-12T06:29:12.204",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798603,1747031352227,"fUST",-300.0,0.00015099,2,"2025-05-12T06:29:12.227",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798604,1747031352256,"fUST",-300.0,0.00015099,2,"2025-05-12T06:29:12.256",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798605,1747031352279,"fUST",-7989.17357041,0.000151,3,"2025-05-12T06:29:12.279",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798673,1747031436998,"fUST",-7888.55557961,0.00013059,2,"2025-05-12T06:30:36.998",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798675,1747031437008,"fUST",-1200.0,0.00015099,2,"2025-05-12T06:30:37.008",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798677,1747031437018,"fUST",-237.62144735,0.000151,3,"2025-05-12T06:30:37.018",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798679,1747031437028,"fUST",-300.0,0.00015747,2,"2025-05-12T06:30:37.028",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798681,1747031437037,"fUST",-800.0,0.00015748,3,"2025-05-12T06:30:37.037",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798683,1747031437047,"fUST",-8893.44639348,0.000159,2,"2025-05-12T06:30:37.047",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798685,1747031437056,"fUST",-300.0,0.00016137,2,"2025-05-12T06:30:37.056",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798687,1747031437066,"fUST",-300.0,0.00016137,2,"2025-05-12T06:30:37.066",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798689,1747031437074,"fUST",-300.0,0.00016137,2,"2025-05-12T06:30:37.074",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798691,1747031437083,"fUST",-300.0,0.00016137,2,"2025-05-12T06:30:37.083",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798693,1747031437093,"fUST",-1589.8837384,0.00016139,2,"2025-05-12T06:30:37.093",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798695,1747031437102,"fUST",-8893.44639323,0.00016417,2,"2025-05-12T06:30:37.102",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798697,1747031437112,"fUST",-500.0,0.0001652,2,"2025-05-12T06:30:37.112",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798699,1747031437121,"fUST",-500.0,0.0001652,2,"2025-05-12T06:30:37.121",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798701,1747031437130,"fUST",-500.0,0.0001652,2,"2025-05-12T06:30:37.130",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798703,1747031437139,"fUST",-500.0,0.0001652,2,"2025-05-12T06:30:37.139",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798705,1747031437149,"fUST",-452.04124079,0.0001652,2,"2025-05-12T06:30:37.149",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798707,1747031437159,"fUST",-500.0,0.0001652,2,"2025-05-12T06:30:37.159",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798710,1747031437167,"fUST",-500.0,0.0001652,2,"2025-05-12T06:30:37.167",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798713,1747031437177,"fUST",-156.60897509,0.0001652,2,"2025-05-12T06:30:37.177",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798716,1747031437186,"fUST",-500.0,0.0001652,2,"2025-05-12T06:30:37.186",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798718,1747031437195,"fUST",-500.0,0.0001652,2,"2025-05-12T06:30:37.195",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798720,1747031437204,"fUST",-500.0,0.0001652,2,"2025-05-12T06:30:37.204",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798722,1747031437214,"fUST",-500.0,0.0001652,2,"2025-05-12T06:30:37.214",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798724,1747031437223,"fUST",-500.0,0.0001652,2,"2025-05-12T06:30:37.223",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798726,1747031437233,"fUST",-500.0,0.0001652,2,"2025-05-12T06:30:37.233",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798728,1747031437242,"fUST",-500.0,0.0001652,2,"2025-05-12T06:30:37.242",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798730,1747031437251,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.251",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798732,1747031437261,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.261",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798734,1747031437269,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.269",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798736,1747031437278,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.278",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798737,1747031437288,"fUST",-160.21860061,0.00016521,2,"2025-05-12T06:30:37.288",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798740,1747031437298,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.298",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798742,1747031437310,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.310",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798743,1747031437319,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.319",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798745,1747031437329,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.329",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798747,1747031437338,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.338",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798749,1747031437347,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.347",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798751,1747031437357,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.357",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798753,1747031437366,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.366",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798755,1747031437376,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.376",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798757,1747031437386,"fUST",-387.24394469,0.00016521,2,"2025-05-12T06:30:37.386",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798759,1747031437396,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.396",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798761,1747031437408,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.408",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798763,1747031437417,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.417",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798765,1747031437426,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.426",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798767,1747031437436,"fUST",-451.08746306,0.00016521,2,"2025-05-12T06:30:37.436",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798769,1747031437445,"fUST",-570.90719413,0.00016521,2,"2025-05-12T06:30:37.445",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798771,1747031437455,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.455",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798773,1747031437464,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.464",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798775,1747031437474,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.474",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798777,1747031437483,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.483",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798779,1747031437493,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.493",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798781,1747031437502,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.502",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798783,1747031437511,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.511",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798785,1747031437521,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.521",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798787,1747031437530,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.530",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798789,1747031437540,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.540",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798791,1747031437549,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.549",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798793,1747031437561,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.561",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798795,1747031437570,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.570",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798797,1747031437580,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.580",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798799,1747031437590,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.590",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798801,1747031437599,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.599",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798802,1747031437608,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.608",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798803,1747031437618,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.618",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798804,1747031437628,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.628",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798805,1747031437637,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.637",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798806,1747031437647,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.647",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798807,1747031437656,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.656",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798808,1747031437670,"fUST",-245.69537891,0.00016521,2,"2025-05-12T06:30:37.670",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798809,1747031437679,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.679",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798810,1747031437689,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.689",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798811,1747031437699,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.699",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798812,1747031437710,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.710",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798813,1747031437719,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.719",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798814,1747031437729,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.729",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798815,1747031437739,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.739",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798816,1747031437750,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.750",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798817,1747031437759,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.759",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798818,1747031437768,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.768",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798819,1747031437778,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.778",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798820,1747031437787,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.787",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798821,1747031437797,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.797",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798822,1747031437808,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.808",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798823,1747031437818,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.818",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798824,1747031437828,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.828",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798825,1747031437838,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.838",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798826,1747031437847,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.847",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798827,1747031437857,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.857",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798828,1747031437867,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.867",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798829,1747031437876,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.876",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798830,1747031437887,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.887",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798831,1747031437897,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.897",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798832,1747031437907,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.907",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798833,1747031437917,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.917",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798834,1747031437926,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.926",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798835,1747031437936,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.936",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798836,1747031437946,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:37.946",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798837,1747031437955,"fUST",-42.81899698,0.00016521,2,"2025-05-12T06:30:37.955",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798838,1747031437969,"fUST",-457.18100302,0.00016521,2,"2025-05-12T06:30:37.969",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798839,1747031438111,"fUST",-48.98490913,0.00016521,2,"2025-05-12T06:30:38.111",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798858,1747031440552,"fUST",-451.01509087,0.00016521,2,"2025-05-12T06:30:40.552",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798859,1747031440565,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.565",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798860,1747031440575,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.575",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798861,1747031440585,"fUST",-451.89851072,0.00016521,2,"2025-05-12T06:30:40.585",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798862,1747031440594,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.594",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798863,1747031440604,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.604",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798864,1747031440614,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.614",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798865,1747031440623,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.623",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798866,1747031440632,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.632",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798867,1747031440642,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.642",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798868,1747031440651,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.651",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798869,1747031440662,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.662",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798870,1747031440675,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.675",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798871,1747031440684,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.684",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798872,1747031440694,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.694",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798874,1747031440704,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.704",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798875,1747031440714,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.714",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798876,1747031440723,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.723",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798877,1747031440733,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.733",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798878,1747031440742,"fUST",-483.68639841,0.00016521,2,"2025-05-12T06:30:40.742",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798879,1747031440764,"fUST",-16.31360159,0.00016521,2,"2025-05-12T06:30:40.764",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798880,1747031440773,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:40.773",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360798881,1747031440783,"fUST",-11.3774039,0.00016521,2,"2025-05-12T06:30:40.783",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799208,1747031446241,"fUST",-488.6225961,0.00016521,2,"2025-05-12T06:30:46.241",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799210,1747031446251,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.251",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799212,1747031446260,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.260",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799214,1747031446270,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.270",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799216,1747031446279,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.279",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799218,1747031446289,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.289",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799220,1747031446298,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.298",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799222,1747031446311,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.311",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799224,1747031446320,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.320",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799226,1747031446329,"fUST",-417.6845227,0.00016521,2,"2025-05-12T06:30:46.329",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799231,1747031446366,"fUST",-82.3154773,0.00016521,2,"2025-05-12T06:30:46.366",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799234,1747031446376,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.376",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799236,1747031446385,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.385",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799239,1747031446395,"fUST",-463.49662181,0.00016521,2,"2025-05-12T06:30:46.395",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799242,1747031446404,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.404",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799245,1747031446415,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.415",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799248,1747031446425,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.425",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799250,1747031446434,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.434",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799252,1747031446444,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.444",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799254,1747031446453,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.453",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799256,1747031446463,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.463",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799258,1747031446472,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.472",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799260,1747031446481,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.481",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799262,1747031446491,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.491",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799264,1747031446500,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.500",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799266,1747031446509,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.509",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799268,1747031446519,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.519",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799270,1747031446528,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.528",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799272,1747031446537,"fUST",-600.0,0.00016521,2,"2025-05-12T06:30:46.537",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799274,1747031446549,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.549",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799276,1747031446558,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.558",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799278,1747031446568,"fUST",-500.0,0.00016521,2,"2025-05-12T06:30:46.568",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799280,1747031446577,"fUST",-2270.19035391,0.00016521,2,"2025-05-12T06:30:46.577",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799282,1747031446589,"fUST",-2389.99997,0.00016521,2,"2025-05-12T06:30:46.589",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360799284,1747031446600,"fUST",-1740.0000008,0.00016521,2,"2025-05-12T06:30:46.600",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803463,1747031581026,"fUST",-154.13821608,0.00015561,2,"2025-05-12T06:33:01.026",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803464,1747031581052,"fUST",-500.0,0.00015561,2,"2025-05-12T06:33:01.052",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803465,1747031581077,"fUST",-500.0,0.00015561,2,"2025-05-12T06:33:01.077",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803466,1747031581099,"fUST",-500.0,0.00015561,2,"2025-05-12T06:33:01.099",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803467,1747031581121,"fUST",-500.0,0.00015561,2,"2025-05-12T06:33:01.121",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803468,1747031581143,"fUST",-507.87857713,0.00015561,2,"2025-05-12T06:33:01.143",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803469,1747031581167,"fUST",-327.98872341,0.00015561,2,"2025-05-12T06:33:01.167",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803470,1747031581189,"fUST",-369.06612783,0.00015561,2,"2025-05-12T06:33:01.189",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803471,1747031581212,"fUST",-500.0,0.00015561,2,"2025-05-12T06:33:01.212",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803472,1747031581235,"fUST",-483.54869792,0.00015561,2,"2025-05-12T06:33:01.235",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803473,1747031581257,"fUST",-500.0,0.00015561,2,"2025-05-12T06:33:01.257",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803474,1747031581280,"fUST",-20031.37965763,0.00015562,2,"2025-05-12T06:33:01.280",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803480,1747031637987,"fUST",308.26958629,0.00022,120,"2025-05-12T06:33:57.987",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803482,1747031751687,"fUST",186.0,0.0001369,2,"2025-05-12T06:35:51.687",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803483,1747031773665,"fUST",195.0,0.0001369,2,"2025-05-12T06:36:13.665",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803489,1747031818754,"fUST",500.0,0.00013599,2,"2025-05-12T06:36:58.754",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360803496,1747031848909,"fUST",-500.0,0.00013599,2,"2025-05-12T06:37:28.909",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360804228,1747031968459,"fUST",6109.71,0.00022,120,"2025-05-12T06:39:28.459",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360805130,1747032006462,"fUST",151.0,0.00013699,2,"2025-05-12T06:40:06.462",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809009,1747032416114,"fUST",-514.179519,0.00013699,2,"2025-05-12T06:46:56.114",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809010,1747032416135,"fUST",-151.0,0.00015068,2,"2025-05-12T06:46:56.135",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809012,1747032416159,"fUST",-19.13670992,0.00015098,2,"2025-05-12T06:46:56.159",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809232,1747032463407,"fUST",-300.0,0.00015098,2,"2025-05-12T06:47:43.407",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809233,1747032463429,"fUST",-300.0,0.00015099,2,"2025-05-12T06:47:43.429",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809234,1747032463450,"fUST",-300.0,0.00015099,2,"2025-05-12T06:47:43.450",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809235,1747032463471,"fUST",-300.0,0.00015099,2,"2025-05-12T06:47:43.471",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809236,1747032463491,"fUST",-1200.0,0.00015099,2,"2025-05-12T06:47:43.491",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809237,1747032463513,"fUST",-300.0,0.00015099,2,"2025-05-12T06:47:43.513",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809238,1747032463534,"fUST",-12600.0,0.000151,2,"2025-05-12T06:47:43.534",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809239,1747032463560,"fUST",-195.0,0.000155,2,"2025-05-12T06:47:43.560",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809240,1747032463582,"fUST",-195.0,0.000155,2,"2025-05-12T06:47:43.582",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809241,1747032463615,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:43.615",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809242,1747032463649,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:43.649",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809243,1747032463682,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:43.682",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809244,1747032463715,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:43.715",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809245,1747032463748,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:43.748",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809246,1747032463781,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:43.781",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809247,1747032463813,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:43.813",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809248,1747032463846,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:43.846",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809249,1747032463879,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:43.879",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809250,1747032463913,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:43.913",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809251,1747032463944,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:43.944",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809252,1747032463978,"fUST",-160.19128714,0.00015556,2,"2025-05-12T06:47:43.978",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809253,1747032464009,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:44.009",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809254,1747032464040,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:44.040",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809255,1747032464072,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:44.072",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809256,1747032464104,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:44.104",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809257,1747032464133,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:44.133",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809258,1747032464163,"fUST",-500.0,0.00015556,2,"2025-05-12T06:47:44.163",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809259,1747032464185,"fUST",-19841.80871286,0.00015557,2,"2025-05-12T06:47:44.185",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809668,1747032637781,"fUST",-300.0,0.00015555,2,"2025-05-12T06:50:37.781",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809669,1747032637792,"fUST",-300.0,0.00015555,2,"2025-05-12T06:50:37.792",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809670,1747032637802,"fUST",-28.45,0.00015555,2,"2025-05-12T06:50:37.802",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809671,1747032637816,"fUST",-271.55,0.00015555,2,"2025-05-12T06:50:37.816",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809672,1747032637826,"fUST",-300.0,0.00015555,2,"2025-05-12T06:50:37.826",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809673,1747032637837,"fUST",-641.53749644,0.00015561,2,"2025-05-12T06:50:37.837",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809675,1747032637852,"fUST",-558.46250356,0.00015561,2,"2025-05-12T06:50:37.852",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809676,1747032637863,"fUST",-300.0,0.00015561,2,"2025-05-12T06:50:37.863",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809677,1747032637874,"fUST",-4868.62034237,0.00015562,2,"2025-05-12T06:50:37.874",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809678,1747032637888,"fUST",-776.4384937,0.00015744,2,"2025-05-12T06:50:37.888",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809680,1747032637898,"fUST",-1659.117843,0.00016287,2,"2025-05-12T06:50:37.898",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809682,1747032637908,"fUST",-638.07071503,0.00016312,2,"2025-05-12T06:50:37.908",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809684,1747032637918,"fUST",-195.0,0.000165,2,"2025-05-12T06:50:37.918",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809686,1747032637928,"fUST",-196.0,0.000165,2,"2025-05-12T06:50:37.928",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809688,1747032637937,"fUST",-8601.48322383,0.000169,2,"2025-05-12T06:50:37.937",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809689,1747032637948,"fUST",-207.4,0.00016995,2,"2025-05-12T06:50:37.948",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809690,1747032637958,"fUST",-310.0,0.00017014,2,"2025-05-12T06:50:37.958",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809691,1747032637968,"fUST",-420.0,0.00017014,2,"2025-05-12T06:50:37.968",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809692,1747032637978,"fUST",-420.0,0.00017014,2,"2025-05-12T06:50:37.978",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809693,1747032637988,"fUST",-1680.0,0.00017107,2,"2025-05-12T06:50:37.988",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809694,1747032637998,"fUST",-15861.32735711,0.00017379,2,"2025-05-12T06:50:37.998",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809695,1747032638008,"fUST",-8601.48322377,0.00017383,2,"2025-05-12T06:50:38.008",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809696,1747032638019,"fUST",-8601.48322377,0.00017866,2,"2025-05-12T06:50:38.019",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809697,1747032638029,"fUST",-154.2938119,0.00017916,2,"2025-05-12T06:50:38.029",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809699,1747032638041,"fUST",-153.0,0.00017916,2,"2025-05-12T06:50:38.041",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809700,1747032638051,"fUST",-153.0,0.00017916,2,"2025-05-12T06:50:38.051",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809702,1747032638060,"fUST",-8601.48322377,0.00018348,2,"2025-05-12T06:50:38.060",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809704,1747032638070,"fUST",-215.0738,0.00018364,2,"2025-05-12T06:50:38.070",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809706,1747032638080,"fUST",-548.533,0.00018524,2,"2025-05-12T06:50:38.080",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809707,1747032638091,"fUST",-2238.0,0.00018524,2,"2025-05-12T06:50:38.091",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809709,1747032638102,"fUST",-706.0,0.00018524,2,"2025-05-12T06:50:38.102",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809711,1747032638113,"fUST",-405.784,0.00018524,2,"2025-05-12T06:50:38.113",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809713,1747032638122,"fUST",-587.0,0.00018611,2,"2025-05-12T06:50:38.122",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809715,1747032638131,"fUST",-587.0,0.00018611,2,"2025-05-12T06:50:38.131",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809717,1747032638140,"fUST",-1020.0,0.00018806,2,"2025-05-12T06:50:38.140",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809718,1747032638150,"fUST",-6327.60859676,0.00018831,2,"2025-05-12T06:50:38.150",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809719,1747032638172,"fUST",-2273.87462701,0.00018831,2,"2025-05-12T06:50:38.172",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809720,1747032638181,"fUST",-2200.21311093,0.00019,2,"2025-05-12T06:50:38.181",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809721,1747032638191,"fUST",-151.0,0.00019,2,"2025-05-12T06:50:38.191",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809722,1747032638200,"fUST",-1920.4045674,0.00019077,2,"2025-05-12T06:50:38.200",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809723,1747032638211,"fUST",-653.86365977,0.00019078,2,"2025-05-12T06:50:38.211",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809724,1747032638381,"fUST",-1727.95946755,0.00019078,2,"2025-05-12T06:50:38.381",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809725,1747032638391,"fUST",-151.0,0.000191,2,"2025-05-12T06:50:38.391",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809726,1747032638401,"fUST",-501.24591261,0.00019173,2,"2025-05-12T06:50:38.401",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809727,1747032638418,"fUST",-153.95178334,0.00019173,2,"2025-05-12T06:50:38.418",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809728,1747032638430,"fUST",-254.41048737,0.00019173,2,"2025-05-12T06:50:38.430",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809729,1747032638442,"fUST",-503.31640782,0.00019173,2,"2025-05-12T06:50:38.442",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809730,1747032638452,"fUST",-502.03255151,0.00019173,2,"2025-05-12T06:50:38.452",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809731,1747032638462,"fUST",-500.0,0.00019173,2,"2025-05-12T06:50:38.462",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809732,1747032638472,"fUST",-500.0,0.00019173,2,"2025-05-12T06:50:38.472",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809733,1747032638481,"fUST",-505.01105645,0.00019173,2,"2025-05-12T06:50:38.481",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809734,1747032638491,"fUST",-500.0,0.00019173,2,"2025-05-12T06:50:38.491",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809735,1747032638500,"fUST",-500.0,0.00019173,2,"2025-05-12T06:50:38.500",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809736,1747032638510,"fUST",-507.69984036,0.00019173,2,"2025-05-12T06:50:38.510",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809737,1747032638519,"fUST",-500.0,0.00019173,2,"2025-05-12T06:50:38.519",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809738,1747032638529,"fUST",-500.0,0.00019173,2,"2025-05-12T06:50:38.529",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809739,1747032638539,"fUST",-535.04203018,0.00019173,2,"2025-05-12T06:50:38.539",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809740,1747032638549,"fUST",-500.0,0.00019173,2,"2025-05-12T06:50:38.549",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809741,1747032638559,"fUST",-500.0,0.00019173,2,"2025-05-12T06:50:38.559",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809742,1747032638568,"fUST",-500.0,0.00019173,2,"2025-05-12T06:50:38.568",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809743,1747032638578,"fUST",-500.0,0.00019173,2,"2025-05-12T06:50:38.578",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809744,1747032638589,"fUST",-503.47629839,0.00019173,2,"2025-05-12T06:50:38.589",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809745,1747032638599,"fUST",-500.0,0.00019173,2,"2025-05-12T06:50:38.599",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809746,1747032638609,"fUST",-500.83363262,0.00019173,2,"2025-05-12T06:50:38.609",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809747,1747032638619,"fUST",-500.0,0.00019173,2,"2025-05-12T06:50:38.619",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809748,1747032638630,"fUST",-11540.69859804,0.00019173,2,"2025-05-12T06:50:38.630",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809767,1747032645474,"fUST",-5219.0057322,0.00019173,2,"2025-05-12T06:50:45.474",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809769,1747032645710,"fUST",-76.03513655,0.00019173,2,"2025-05-12T06:50:45.710",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809773,1747032646732,"fUST",-4814.00338595,0.00019173,2,"2025-05-12T06:50:46.732",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809774,1747032646743,"fUST",-4021.879815,0.00019173,2,"2025-05-12T06:50:46.743",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809775,1747032646755,"fUST",-7203.07566998,0.00019173,2,"2025-05-12T06:50:46.755",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809776,1747032646766,"fUST",-4389.261482,0.00019173,2,"2025-05-12T06:50:46.766",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809777,1747032646782,"fUST",-29268.99194978,0.00019173,2,"2025-05-12T06:50:46.782",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809800,1747032926235,"fUST",355.0,0.00013599,2,"2025-05-12T06:55:26.235",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809804,1747032994478,"fUST",-500.0,0.00013598,2,"2025-05-12T06:56:34.478",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809805,1747032994501,"fUST",-500.0,0.00013598,2,"2025-05-12T06:56:34.501",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809806,1747032994524,"fUST",-500.0,0.00013598,2,"2025-05-12T06:56:34.524",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809807,1747032994546,"fUST",-153.13672725,0.00013598,2,"2025-05-12T06:56:34.546",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809808,1747032994569,"fUST",-500.0,0.00013598,2,"2025-05-12T06:56:34.569",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809809,1747032994590,"fUST",-500.0,0.00013598,2,"2025-05-12T06:56:34.590",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809810,1747032994611,"fUST",-500.0,0.00013598,2,"2025-05-12T06:56:34.611",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809811,1747032994633,"fUST",-500.0,0.00013598,2,"2025-05-12T06:56:34.633",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809812,1747032994655,"fUST",-500.0,0.00013598,2,"2025-05-12T06:56:34.655",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809813,1747032994679,"fUST",-500.0,0.00013598,2,"2025-05-12T06:56:34.679",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809814,1747032994701,"fUST",-220.16131127,0.00013598,2,"2025-05-12T06:56:34.701",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809815,1747032994724,"fUST",-500.0,0.00013598,2,"2025-05-12T06:56:34.724",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809816,1747032994746,"fUST",-500.0,0.00013598,2,"2025-05-12T06:56:34.746",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809817,1747032994768,"fUST",-300.0,0.00013598,2,"2025-05-12T06:56:34.768",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809818,1747032994790,"fUST",-53826.70196148,0.00013599,2,"2025-05-12T06:56:34.790",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809820,1747033058783,"fUST",-300.0,0.00013597,2,"2025-05-12T06:57:38.783",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809821,1747033058805,"fUST",-27188.70473561,0.00013598,2,"2025-05-12T06:57:38.805",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809822,1747033058828,"fUST",-500.0,0.00013598,2,"2025-05-12T06:57:38.828",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809823,1747033058849,"fUST",-154.13821608,0.00013598,2,"2025-05-12T06:57:38.849",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809824,1747033058872,"fUST",-619.94290558,0.00013598,2,"2025-05-12T06:57:38.872",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809825,1747033058910,"fUST",-500.0,0.00013598,2,"2025-05-12T06:57:38.910",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809826,1747033058934,"fUST",-500.0,0.00013598,2,"2025-05-12T06:57:38.934",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809827,1747033058957,"fUST",-161.90934339,0.00013598,2,"2025-05-12T06:57:38.957",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809828,1747033058980,"fUST",-428.30479934,0.00013598,2,"2025-05-12T06:57:38.980",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809829,1747033129387,"fUST",-300.0,0.00013597,2,"2025-05-12T06:58:49.387",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809830,1747033129411,"fUST",-71.69520066,0.00013598,2,"2025-05-12T06:58:49.411",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809831,1747033129435,"fUST",-500.0,0.00013598,2,"2025-05-12T06:58:49.435",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809832,1747033129458,"fUST",-162.13388725,0.00013598,2,"2025-05-12T06:58:49.458",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809833,1747033129483,"fUST",-226.05879098,0.00013598,2,"2025-05-12T06:58:49.483",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809834,1747033129506,"fUST",-500.0,0.00013598,2,"2025-05-12T06:58:49.506",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809835,1747033129528,"fUST",-500.0,0.00013598,2,"2025-05-12T06:58:49.528",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809836,1747033129551,"fUST",-500.0,0.00013598,2,"2025-05-12T06:58:49.551",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809837,1747033129572,"fUST",-500.0,0.00013598,2,"2025-05-12T06:58:49.572",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809838,1747033129594,"fUST",-500.0,0.00013598,2,"2025-05-12T06:58:49.594",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809839,1747033129618,"fUST",-500.0,0.00013598,2,"2025-05-12T06:58:49.618",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809840,1747033129639,"fUST",-507.87857713,0.00013598,2,"2025-05-12T06:58:49.639",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809841,1747033196233,"fUST",-16138.82211161,0.00013599,2,"2025-05-12T06:59:56.233",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809842,1747033196256,"fUST",-488.470543,0.00013699,2,"2025-05-12T06:59:56.256",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809843,1747033196294,"fUST",-500.0,0.00013699,2,"2025-05-12T06:59:56.294",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809844,1747033196332,"fUST",-500.0,0.00013699,2,"2025-05-12T06:59:56.332",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809845,1747033196367,"fUST",-500.0,0.00013699,2,"2025-05-12T06:59:56.367",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809846,1747033196403,"fUST",-500.0,0.00013699,2,"2025-05-12T06:59:56.403",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809847,1747033196439,"fUST",-500.0,0.00013699,2,"2025-05-12T06:59:56.439",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809848,1747033196474,"fUST",-500.0,0.00013699,2,"2025-05-12T06:59:56.474",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809849,1747033196509,"fUST",-500.0,0.00013699,2,"2025-05-12T06:59:56.509",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809850,1747033196544,"fUST",-500.0,0.00013699,2,"2025-05-12T06:59:56.544",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809851,1747033196579,"fUST",-442.69128714,0.00013699,2,"2025-05-12T06:59:56.579",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809852,1747033196614,"fUST",-127.01605825,0.00013699,2,"2025-05-12T06:59:56.614",0.00030295,23.03,0.7385979347767313,356193141.13272554]
[360809944,1747033832604,"fUST",-585.130454,0.00013699,2,"2025-05-12T07:10:32.604",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809946,1747033832614,"fUST",-972.87386671,0.00014133,2,"2025-05-12T07:10:32.614",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809948,1747033832624,"fUST",-2689.8094813,0.00014276,2,"2025-05-12T07:10:32.624",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809950,1747033832634,"fUST",-250.0,0.00014408,2,"2025-05-12T07:10:32.634",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809952,1747033832644,"fUST",-201.5423917,0.00015176,2,"2025-05-12T07:10:32.644",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809954,1747033832653,"fUST",-151.0,0.00015269,2,"2025-05-12T07:10:32.653",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809956,1747033832663,"fUST",-1200.0,0.00015273,2,"2025-05-12T07:10:32.663",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809958,1747033832673,"fUST",-300.0,0.00015273,2,"2025-05-12T07:10:32.673",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809960,1747033832683,"fUST",-22433.80103093,0.00015274,2,"2025-05-12T07:10:32.683",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809962,1747033832692,"fUST",-300.0,0.00015274,2,"2025-05-12T07:10:32.692",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809964,1747033832703,"fUST",-300.0,0.00015274,2,"2025-05-12T07:10:32.703",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809966,1747033832713,"fUST",-300.0,0.00015274,2,"2025-05-12T07:10:32.713",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809968,1747033832722,"fUST",-300.0,0.00015274,2,"2025-05-12T07:10:32.722",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809970,1747033832732,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.732",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809972,1747033832742,"fUST",-308.67953029,0.00015275,2,"2025-05-12T07:10:32.742",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809974,1747033832752,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.752",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809976,1747033832761,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.761",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809978,1747033832771,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.771",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809980,1747033832781,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.781",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809982,1747033832791,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.791",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809984,1747033832800,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.800",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809986,1747033832810,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.810",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809988,1747033832819,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.819",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809990,1747033832829,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.829",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809992,1747033832847,"fUST",-360.5919313,0.00015275,2,"2025-05-12T07:10:32.847",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809994,1747033832856,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.856",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809997,1747033832867,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.867",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360809999,1747033832877,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.877",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810001,1747033832888,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.888",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810003,1747033832897,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.897",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810005,1747033832907,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.907",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810007,1747033832917,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.917",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810009,1747033832927,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.927",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810011,1747033832937,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.937",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810013,1747033832947,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.947",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810015,1747033832956,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.956",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810017,1747033832968,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.968",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810019,1747033832978,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.978",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810021,1747033832988,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.988",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810023,1747033832998,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:32.998",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810025,1747033833008,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.008",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810027,1747033833018,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.018",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810029,1747033833028,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.028",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810031,1747033833039,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.039",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810033,1747033833048,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.048",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810035,1747033833058,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.058",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810037,1747033833069,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.069",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810039,1747033833079,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.079",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810041,1747033833094,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.094",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810043,1747033833104,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.104",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810045,1747033833114,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.114",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810047,1747033833124,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.124",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810049,1747033833134,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.134",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810051,1747033833144,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.144",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810053,1747033833154,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.154",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810055,1747033833164,"fUST",-500.0,0.00015275,2,"2025-05-12T07:10:33.164",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810057,1747033833174,"fUST",-387.80313156,0.00015275,2,"2025-05-12T07:10:33.174",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810059,1747033833184,"fUST",-380.05494608,0.00015276,2,"2025-05-12T07:10:33.184",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810062,1747033833207,"fUST",-125.09583739,0.00015276,2,"2025-05-12T07:10:33.207",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810065,1747033833217,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:33.217",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810066,1747033833227,"fUST",-423.80804809,0.00015276,2,"2025-05-12T07:10:33.227",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810068,1747033833238,"fUST",-76.19195191,0.00015276,2,"2025-05-12T07:10:33.238",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810071,1747033833248,"fUST",-493.25928975,0.00015276,2,"2025-05-12T07:10:33.248",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810073,1747033833260,"fUST",-6.74071025,0.00015276,2,"2025-05-12T07:10:33.260",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810075,1747033833270,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:33.270",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810077,1747033833280,"fUST",-344.28245429,0.00015276,2,"2025-05-12T07:10:33.280",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810379,1747033838892,"fUST",-155.71754571,0.00015276,2,"2025-05-12T07:10:38.892",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810381,1747033838901,"fUST",-203.62182266,0.00015276,2,"2025-05-12T07:10:38.901",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810382,1747033838912,"fUST",-563.5667068,0.00015276,2,"2025-05-12T07:10:38.912",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810385,1747033838921,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:38.921",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810388,1747033838930,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:38.930",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810390,1747033838939,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:38.939",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810393,1747033838949,"fUST",-262.72137766,0.00015276,2,"2025-05-12T07:10:38.949",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810547,1747033846684,"fUST",-227.23098486,0.00015276,2,"2025-05-12T07:10:46.684",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810548,1747033846693,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.693",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810549,1747033846703,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.703",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810550,1747033846712,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.712",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810551,1747033846721,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.721",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810552,1747033846730,"fUST",-318.26901514,0.00015276,2,"2025-05-12T07:10:46.730",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810553,1747033846741,"fUST",-181.73098486,0.00015276,2,"2025-05-12T07:10:46.741",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810554,1747033846752,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.752",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810555,1747033846762,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.762",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810556,1747033846771,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.771",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810557,1747033846781,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.781",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810558,1747033846791,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.791",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810560,1747033846801,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.801",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810562,1747033846810,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.810",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810563,1747033846820,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.820",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810564,1747033846829,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.829",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810565,1747033846839,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.839",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810566,1747033846855,"fUST",-367.5501569,0.00015276,2,"2025-05-12T07:10:46.855",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810567,1747033846865,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.865",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810568,1747033846875,"fUST",-500.0,0.00015276,2,"2025-05-12T07:10:46.875",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810569,1747033846884,"fUST",-500.0,0.00015277,2,"2025-05-12T07:10:46.884",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810570,1747033846894,"fUST",-500.0,0.00015277,2,"2025-05-12T07:10:46.894",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810571,1747033846905,"fUST",-500.0,0.00015277,2,"2025-05-12T07:10:46.905",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810572,1747033846916,"fUST",-438.77171294,0.00015277,2,"2025-05-12T07:10:46.916",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810573,1747033846927,"fUST",-500.0,0.00015277,2,"2025-05-12T07:10:46.927",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810574,1747033846937,"fUST",-500.0,0.00015277,2,"2025-05-12T07:10:46.937",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810575,1747033846946,"fUST",-500.0,0.00015277,2,"2025-05-12T07:10:46.946",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810576,1747033846956,"fUST",-500.0,0.00015277,2,"2025-05-12T07:10:46.956",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810577,1747033846965,"fUST",-500.0,0.00015277,2,"2025-05-12T07:10:46.965",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810578,1747033846975,"fUST",-500.0,0.00015277,2,"2025-05-12T07:10:46.975",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810579,1747033846985,"fUST",-500.0,0.00015277,2,"2025-05-12T07:10:46.985",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810580,1747033846994,"fUST",-24900.0,0.00015278,2,"2025-05-12T07:10:46.994",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810581,1747033847004,"fUST",-294.25847579,0.00015801,2,"2025-05-12T07:10:47.004",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810582,1747033847013,"fUST",-300.0,0.00016711,2,"2025-05-12T07:10:47.013",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810583,1747033847023,"fUST",-300.0,0.00016712,2,"2025-05-12T07:10:47.023",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810584,1747033847032,"fUST",-420.0,0.00016712,2,"2025-05-12T07:10:47.032",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810585,1747033847042,"fUST",-420.0,0.00016712,2,"2025-05-12T07:10:47.042",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810586,1747033847051,"fUST",-301.0,0.00016712,2,"2025-05-12T07:10:47.051",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810587,1747033847061,"fUST",-1680.0,0.00016795,2,"2025-05-12T07:10:47.061",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810588,1747033847070,"fUST",-1468.65266951,0.000169,2,"2025-05-12T07:10:47.070",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810589,1747033847105,"fUST",-2531.83906776,0.000169,2,"2025-05-12T07:10:47.105",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810609,1747033847600,"fUST",-3167.41094935,0.000169,2,"2025-05-12T07:10:47.600",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810610,1747033847610,"fUST",-201.54239169,0.00017127,2,"2025-05-12T07:10:47.610",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810611,1747033847621,"fUST",-207.4,0.00017314,2,"2025-05-12T07:10:47.621",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810612,1747033847631,"fUST",-7167.90268647,0.00017383,2,"2025-05-12T07:10:47.631",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810613,1747033847641,"fUST",-7167.90268647,0.00017866,2,"2025-05-12T07:10:47.641",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810614,1747033847651,"fUST",-587.0,0.00018285,2,"2025-05-12T07:10:47.651",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810615,1747033847660,"fUST",-587.0,0.00018285,2,"2025-05-12T07:10:47.660",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810616,1747033847670,"fUST",-7167.90268647,0.00018348,2,"2025-05-12T07:10:47.670",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810617,1747033847679,"fUST",-1167.0,0.0001847,2,"2025-05-12T07:10:47.679",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810618,1747033847689,"fUST",-215.0738,0.00018683,2,"2025-05-12T07:10:47.689",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810619,1747033847699,"fUST",-150.055,0.00018789,2,"2025-05-12T07:10:47.699",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810620,1747033847710,"fUST",-546.0,0.00018789,2,"2025-05-12T07:10:47.710",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810621,1747033847719,"fUST",-706.0,0.00018789,2,"2025-05-12T07:10:47.719",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810622,1747033847730,"fUST",-2238.0,0.00018789,2,"2025-05-12T07:10:47.730",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810623,1747033847739,"fUST",-404.0,0.00018789,2,"2025-05-12T07:10:47.739",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810624,1747033847749,"fUST",-7167.90268647,0.00018831,2,"2025-05-12T07:10:47.749",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810625,1747033847758,"fUST",-819.55719429,0.000189,2,"2025-05-12T07:10:47.758",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810740,1747033924759,"fUST",-300.0,0.00015276,2,"2025-05-12T07:12:04.759",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810741,1747033924790,"fUST",-500.0,0.00015277,2,"2025-05-12T07:12:04.790",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810742,1747033924813,"fUST",-500.0,0.00015277,2,"2025-05-12T07:12:04.813",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810743,1747033924837,"fUST",-500.0,0.00015277,2,"2025-05-12T07:12:04.837",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810744,1747033924859,"fUST",-500.0,0.00015277,2,"2025-05-12T07:12:04.859",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810745,1747033924881,"fUST",-500.0,0.00015277,2,"2025-05-12T07:12:04.881",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810746,1747033924907,"fUST",-500.0,0.00015277,2,"2025-05-12T07:12:04.907",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810747,1747033924928,"fUST",-500.0,0.00015277,2,"2025-05-12T07:12:04.928",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810748,1747033924950,"fUST",-208.0,0.00015277,2,"2025-05-12T07:12:04.950",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810754,1747034060397,"fUST",-1174.0,0.00015177,2,"2025-05-12T07:14:20.397",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810763,1747034191487,"fUST",-2238.0,0.00015077,2,"2025-05-12T07:16:31.487",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810768,1747034297649,"fUST",154.80409059,6e-07,2,"2025-05-12T07:18:17.649",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810769,1747034297753,"fUST",154.80409059,6e-07,2,"2025-05-12T07:18:17.753",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810770,1747034462266,"fUST",2452.26,0.00022,120,"2025-05-12T07:21:02.266",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810779,1747034657245,"fUST",511.0,0.00022,120,"2025-05-12T07:24:17.245",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810786,1747034776120,"fUST",1500.0,0.00013,10,"2025-05-12T07:26:16.120",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810794,1747034793766,"fUST",1500.0,8.02e-05,2,"2025-05-12T07:26:33.766",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810924,1747035033335,"fUST",-599.507864,0.00013699,2,"2025-05-12T07:30:33.335",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810925,1747035033345,"fUST",-163.59994443,0.00014977,2,"2025-05-12T07:30:33.345",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810926,1747035033354,"fUST",-3920.12245477,0.00015077,2,"2025-05-12T07:30:33.354",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810927,1747035033363,"fUST",-305.83369924,0.00015177,3,"2025-05-12T07:30:33.363",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810928,1747035033373,"fUST",-542.36212759,0.00015177,2,"2025-05-12T07:30:33.373",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810929,1747035033382,"fUST",-197.4814983,0.00015237,2,"2025-05-12T07:30:33.382",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810930,1747035033391,"fUST",-250.0,0.00015705,2,"2025-05-12T07:30:33.391",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810931,1747035033400,"fUST",-300.0,0.00015899,2,"2025-05-12T07:30:33.400",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810932,1747035033409,"fUST",-300.0,0.00015899,2,"2025-05-12T07:30:33.409",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810933,1747035033419,"fUST",-1167.0,0.00015899,2,"2025-05-12T07:30:33.419",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810934,1747035033428,"fUST",-6496.09876491,0.000159,2,"2025-05-12T07:30:33.428",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810935,1747035033437,"fUST",-593.2250838,0.00016268,2,"2025-05-12T07:30:33.437",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810936,1747035033446,"fUST",-6496.09876471,0.00016417,2,"2025-05-12T07:30:33.446",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810937,1747035033455,"fUST",-160.632,0.00016793,2,"2025-05-12T07:30:33.455",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810938,1747035033464,"fUST",-24900.0,0.00016794,2,"2025-05-12T07:30:33.464",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810939,1747035033474,"fUST",-6496.09876471,0.00016934,2,"2025-05-12T07:30:33.474",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810940,1747035033483,"fUST",-207.4,0.00017314,2,"2025-05-12T07:30:33.483",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810942,1747035033493,"fUST",-420.0,0.00017385,2,"2025-05-12T07:30:33.493",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810943,1747035033506,"fUST",-420.0,0.00017385,2,"2025-05-12T07:30:33.506",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810945,1747035033517,"fUST",-500.0,0.0001745,2,"2025-05-12T07:30:33.517",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810947,1747035033527,"fUST",-434.27567841,0.0001745,2,"2025-05-12T07:30:33.527",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810949,1747035033538,"fUST",-500.0,0.0001745,2,"2025-05-12T07:30:33.538",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810951,1747035033548,"fUST",-342.82280968,0.0001745,2,"2025-05-12T07:30:33.548",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810953,1747035033562,"fUST",-500.0,0.0001745,2,"2025-05-12T07:30:33.562",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810955,1747035033580,"fUST",-500.0,0.0001745,2,"2025-05-12T07:30:33.580",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810957,1747035033595,"fUST",-6496.09876471,0.00017452,2,"2025-05-12T07:30:33.595",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810958,1747035033606,"fUST",-193.0,0.00017534,3,"2025-05-12T07:30:33.606",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810959,1747035033616,"fUST",-6496.09876471,0.00017969,2,"2025-05-12T07:30:33.616",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810960,1747035033627,"fUST",-49714.01,0.00018,5,"2025-05-12T07:30:33.627",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810961,1747035033638,"fUST",-307.9673075,0.00018192,2,"2025-05-12T07:30:33.638",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810963,1747035033648,"fUST",-153.0,0.00018192,2,"2025-05-12T07:30:33.648",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810965,1747035033659,"fUST",-153.9129221,0.00018192,2,"2025-05-12T07:30:33.659",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810967,1747035033671,"fUST",-153.0,0.00018192,2,"2025-05-12T07:30:33.671",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810969,1747035033681,"fUST",-153.0,0.00018192,2,"2025-05-12T07:30:33.681",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810971,1747035033692,"fUST",-153.0,0.00018192,2,"2025-05-12T07:30:33.692",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810973,1747035033703,"fUST",-153.0,0.00018192,2,"2025-05-12T07:30:33.703",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810975,1747035033713,"fUST",-153.0,0.00018192,2,"2025-05-12T07:30:33.713",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810977,1747035033723,"fUST",-6496.09876471,0.00018486,2,"2025-05-12T07:30:33.723",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810979,1747035033734,"fUST",-215.0738,0.00018683,2,"2025-05-12T07:30:33.734",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810981,1747035033745,"fUST",-156.060929,0.00018704,2,"2025-05-12T07:30:33.745",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810983,1747035033764,"fUST",-706.0,0.00018762,2,"2025-05-12T07:30:33.764",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810985,1747035033775,"fUST",-2238.0,0.00018762,2,"2025-05-12T07:30:33.775",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810988,1747035033786,"fUST",-404.0,0.00018762,2,"2025-05-12T07:30:33.786",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810989,1747035033798,"fUST",-546.0,0.00018762,2,"2025-05-12T07:30:33.798",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810991,1747035033809,"fUST",-155.1626434,0.00018952,2,"2025-05-12T07:30:33.809",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810992,1747035033819,"fUST",-5000.0,0.00019,2,"2025-05-12T07:30:33.819",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810993,1747035033830,"fUST",-6496.09876471,0.00019003,2,"2025-05-12T07:30:33.830",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810994,1747035033840,"fUST",-587.0,0.00019009,2,"2025-05-12T07:30:33.840",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810995,1747035033850,"fUST",-587.0,0.00019009,2,"2025-05-12T07:30:33.850",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810996,1747035033860,"fUST",-151.529799,0.0001905,2,"2025-05-12T07:30:33.860",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810997,1747035033870,"fUST",-2258.07435795,0.00019073,2,"2025-05-12T07:30:33.870",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810998,1747035033880,"fUST",-791.1692977,0.00019077,2,"2025-05-12T07:30:33.880",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360810999,1747035033890,"fUST",-500.0,0.00019173,2,"2025-05-12T07:30:33.890",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811000,1747035033900,"fUST",-500.0,0.00019173,2,"2025-05-12T07:30:33.900",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811001,1747035033911,"fUST",-500.0,0.00019173,2,"2025-05-12T07:30:33.911",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811002,1747035033920,"fUST",-500.0,0.00019173,2,"2025-05-12T07:30:33.920",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811003,1747035033930,"fUST",-512.67192062,0.00019173,2,"2025-05-12T07:30:33.930",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811004,1747035033940,"fUST",-500.0,0.00019173,2,"2025-05-12T07:30:33.940",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811005,1747035033950,"fUST",-500.0,0.00019173,2,"2025-05-12T07:30:33.950",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811006,1747035033960,"fUST",-500.0,0.00019173,2,"2025-05-12T07:30:33.960",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811007,1747035033970,"fUST",-506.16891053,0.00019173,2,"2025-05-12T07:30:33.970",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811008,1747035033980,"fUST",-500.0,0.00019173,2,"2025-05-12T07:30:33.980",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811009,1747035033990,"fUST",-273.83962421,0.00019173,2,"2025-05-12T07:30:33.990",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811010,1747035034000,"fUST",-500.0,0.00019173,2,"2025-05-12T07:30:34.000",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811011,1747035034011,"fUST",-500.0,0.00019173,2,"2025-05-12T07:30:34.011",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811012,1747035034020,"fUST",-500.0,0.00019173,2,"2025-05-12T07:30:34.020",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811013,1747035034030,"fUST",-645129.14356653,0.00019173,2,"2025-05-12T07:30:34.030",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811030,1747035039417,"fUST",-500.0,0.0001745,2,"2025-05-12T07:30:39.417",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811031,1747035039427,"fUST",-2222.64927449,0.00019173,2,"2025-05-12T07:30:39.427",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811104,1747035041171,"fUST",-47764.88371376,0.00019173,2,"2025-05-12T07:30:41.171",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811672,1747035046810,"fUST",-10583.67318891,0.00019173,2,"2025-05-12T07:30:46.810",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811706,1747035047025,"fUST",-1826.19964286,0.00019173,2,"2025-05-12T07:30:47.025",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811708,1747035047045,"fUST",-37748.20440659,0.00019173,2,"2025-05-12T07:30:47.045",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811711,1747035047062,"fUST",-6599.10553006,0.00019173,2,"2025-05-12T07:30:47.062",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811715,1747035047090,"fUST",-9337.50000012,0.00019173,2,"2025-05-12T07:30:47.090",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811718,1747035047112,"fUST",-19260.29454545,0.00019173,2,"2025-05-12T07:30:47.112",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811896,1747035881196,"fUST",569.53247,0.00013699,2,"2025-05-12T07:44:41.196",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811943,1747036159791,"fUST",-176.0,0.00016438,3,"2025-05-12T07:49:19.791",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811944,1747036159815,"fUST",-19.94854829,0.00016438,2,"2025-05-12T07:49:19.815",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811947,1747036163500,"fUST",-152.0,0.00016438,2,"2025-05-12T07:49:23.500",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360811948,1747036166245,"fUST",-199.6168104,0.00016438,2,"2025-05-12T07:49:26.245",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812200,1747036237876,"fUST",-856.35831284,0.00016673,2,"2025-05-12T07:50:37.876",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812202,1747036237885,"fUST",-639.0554868,0.00016681,2,"2025-05-12T07:50:37.885",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812204,1747036237897,"fUST",-781.24024026,0.00016692,2,"2025-05-12T07:50:37.897",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812206,1747036237907,"fUST",-151.37098876,0.00017671,2,"2025-05-12T07:50:37.907",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812208,1747036237916,"fUST",-207.4,0.00017671,2,"2025-05-12T07:50:37.916",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812210,1747036237926,"fUST",-300.0,0.00017679,2,"2025-05-12T07:50:37.926",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812212,1747036237938,"fUST",-300.0,0.0001768,2,"2025-05-12T07:50:37.938",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812214,1747036237947,"fUST",-41.90689108,0.0001768,2,"2025-05-12T07:50:37.947",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812217,1747036237968,"fUST",-258.09310892,0.0001768,2,"2025-05-12T07:50:37.968",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812219,1747036237978,"fUST",-300.0,0.0001768,2,"2025-05-12T07:50:37.978",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812221,1747036237988,"fUST",-300.0,0.0001768,2,"2025-05-12T07:50:37.988",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812223,1747036237997,"fUST",-1200.0,0.0001768,2,"2025-05-12T07:50:37.997",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812225,1747036238007,"fUST",-203.62182266,0.00017681,2,"2025-05-12T07:50:38.007",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812227,1747036238016,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.016",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812229,1747036238026,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.026",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812231,1747036238035,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.035",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812233,1747036238044,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.044",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812235,1747036238054,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.054",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812236,1747036238064,"fUST",-262.72137766,0.00017681,2,"2025-05-12T07:50:38.064",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812238,1747036238073,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.073",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812240,1747036238083,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.083",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812242,1747036238092,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.092",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812244,1747036238102,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.102",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812247,1747036238112,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.112",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812249,1747036238123,"fUST",-176.90080683,0.00017681,2,"2025-05-12T07:50:38.123",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812251,1747036238132,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.132",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812253,1747036238141,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.141",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812255,1747036238151,"fUST",-562.85203881,0.00017681,2,"2025-05-12T07:50:38.151",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812257,1747036238162,"fUST",-472.21084512,0.00017681,2,"2025-05-12T07:50:38.162",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812259,1747036238174,"fUST",-27.78915488,0.00017681,2,"2025-05-12T07:50:38.174",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812261,1747036238190,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.190",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812263,1747036238199,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.199",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812265,1747036238209,"fUST",-563.5667068,0.00017681,2,"2025-05-12T07:50:38.209",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812267,1747036238218,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.218",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812269,1747036238228,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.228",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812271,1747036238238,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.238",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812273,1747036238247,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.247",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812275,1747036238256,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.256",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812277,1747036238266,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.266",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812279,1747036238275,"fUST",-574.56119659,0.00017681,2,"2025-05-12T07:50:38.275",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812281,1747036238284,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.284",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812283,1747036238294,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.294",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812284,1747036238304,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.304",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812286,1747036238313,"fUST",-515.84540118,0.00017681,2,"2025-05-12T07:50:38.313",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812288,1747036238323,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.323",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812290,1747036238332,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.332",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812292,1747036238341,"fUST",-284.76133764,0.00017681,2,"2025-05-12T07:50:38.341",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812294,1747036238350,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.350",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812296,1747036238359,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.359",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812298,1747036238369,"fUST",-521.05076933,0.00017681,2,"2025-05-12T07:50:38.369",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812300,1747036238379,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.379",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812302,1747036238388,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.388",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812304,1747036238398,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.398",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812306,1747036238408,"fUST",-428.75394467,0.00017681,2,"2025-05-12T07:50:38.408",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812308,1747036238417,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.417",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812310,1747036238426,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:38.426",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812312,1747036238440,"fUST",-124.67148891,0.00017681,2,"2025-05-12T07:50:38.440",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812609,1747036243211,"fUST",-376.52930003,0.00017681,2,"2025-05-12T07:50:43.211",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812610,1747036243221,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.221",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812611,1747036243230,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.230",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812612,1747036243240,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.240",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812613,1747036243250,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.250",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812616,1747036243260,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.260",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812619,1747036243396,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.396",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812621,1747036243406,"fUST",-600.0,0.00017681,2,"2025-05-12T07:50:43.406",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812623,1747036243415,"fUST",-477.65171411,0.00017681,2,"2025-05-12T07:50:43.415",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812625,1747036243425,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.425",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812627,1747036243438,"fUST",-161.49189246,0.00017681,2,"2025-05-12T07:50:43.438",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812629,1747036243447,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.447",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812631,1747036243456,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.456",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812632,1747036243466,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.466",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812634,1747036243475,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.475",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812636,1747036243485,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.485",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812638,1747036243494,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.494",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812640,1747036243504,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.504",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812642,1747036243513,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.513",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812644,1747036243522,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.522",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812646,1747036243532,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.532",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812648,1747036243542,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.542",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812650,1747036243552,"fUST",-600.0,0.00017681,2,"2025-05-12T07:50:43.552",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812652,1747036243561,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.561",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812654,1747036243571,"fUST",-499.36560927,0.00017681,2,"2025-05-12T07:50:43.571",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812656,1747036243581,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.581",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812658,1747036243590,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.590",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812660,1747036243600,"fUST",-265.82324688,0.00017681,2,"2025-05-12T07:50:43.600",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812662,1747036243610,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.610",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812663,1747036243620,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.620",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812664,1747036243630,"fUST",-550.0,0.00017681,2,"2025-05-12T07:50:43.630",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812665,1747036243640,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.640",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812666,1747036243650,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.650",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812667,1747036243659,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.659",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812668,1747036243669,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.669",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812669,1747036243679,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.679",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812670,1747036243691,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.691",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812671,1747036243700,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.700",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812672,1747036243710,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.710",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812673,1747036243719,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.719",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812674,1747036243729,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.729",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812675,1747036243738,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.738",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812676,1747036243748,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.748",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812677,1747036243757,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.757",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812678,1747036243767,"fUST",-14125.79197927,0.00017681,2,"2025-05-12T07:50:43.767",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812679,1747036243776,"fUST",-500.0,0.00017681,2,"2025-05-12T07:50:43.776",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812680,1747036243786,"fUST",-24900.0,0.00017682,2,"2025-05-12T07:50:43.786",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812681,1747036243795,"fUST",-185.25775236,0.00017682,2,"2025-05-12T07:50:43.795",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812682,1747036243804,"fUST",-478.625,0.00017682,2,"2025-05-12T07:50:43.804",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812683,1747036243814,"fUST",-334.00216926,0.000179,2,"2025-05-12T07:50:43.814",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812684,1747036243823,"fUST",-6128.31954453,0.000179,2,"2025-05-12T07:50:43.823",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812685,1747036243833,"fUST",-500.0,0.00017955,2,"2025-05-12T07:50:43.833",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812686,1747036243842,"fUST",-326.164919,0.00018,30,"2025-05-12T07:50:43.842",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812687,1747036243852,"fUST",-500.0,0.00018229,2,"2025-05-12T07:50:43.852",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812688,1747036243862,"fUST",-153.0,0.00018278,2,"2025-05-12T07:50:43.862",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812689,1747036243871,"fUST",-6128.31954432,0.00018348,2,"2025-05-12T07:50:43.871",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812690,1747036243881,"fUST",-334.00216925,0.00018487,2,"2025-05-12T07:50:43.881",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812691,1747036243890,"fUST",-1614.999287,0.000185,2,"2025-05-12T07:50:43.890",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812692,1747036243899,"fUST",-514.23998174,0.00018503,2,"2025-05-12T07:50:43.899",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812693,1747036243909,"fUST",-391.7553925,0.00018734,2,"2025-05-12T07:50:43.909",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812694,1747036243918,"fUST",-153.0,0.00018734,2,"2025-05-12T07:50:43.918",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812695,1747036243927,"fUST",-153.0,0.00018734,2,"2025-05-12T07:50:43.927",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812696,1747036243939,"fUST",-500.0,0.00018743,2,"2025-05-12T07:50:43.939",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812697,1747036243948,"fUST",-500.0,0.00018743,2,"2025-05-12T07:50:43.948",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812699,1747036243957,"fUST",-500.0,0.00018743,2,"2025-05-12T07:50:43.957",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812701,1747036243967,"fUST",-500.0,0.00018743,2,"2025-05-12T07:50:43.967",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812703,1747036243976,"fUST",-500.0,0.00018743,2,"2025-05-12T07:50:43.976",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812704,1747036243986,"fUST",-441.27401201,0.00018743,2,"2025-05-12T07:50:43.986",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812705,1747036243995,"fUST",-500.0,0.00018743,2,"2025-05-12T07:50:43.995",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812706,1747036244005,"fUST",-500.0,0.00018743,2,"2025-05-12T07:50:44.005",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812707,1747036244014,"fUST",-438.69086585,0.00018743,2,"2025-05-12T07:50:44.014",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812708,1747036244023,"fUST",-500.0,0.00018743,2,"2025-05-12T07:50:44.023",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812709,1747036244033,"fUST",-500.0,0.00018743,2,"2025-05-12T07:50:44.033",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812710,1747036244042,"fUST",-500.0,0.00018743,2,"2025-05-12T07:50:44.042",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812711,1747036244051,"fUST",-350.0,0.00018743,2,"2025-05-12T07:50:44.051",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812712,1747036244061,"fUST",-546.0,0.00018744,2,"2025-05-12T07:50:44.061",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812713,1747036244070,"fUST",-2238.0,0.00018744,2,"2025-05-12T07:50:44.070",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812714,1747036244080,"fUST",-706.0,0.00018744,2,"2025-05-12T07:50:44.080",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812715,1747036244089,"fUST",-404.0,0.00018744,2,"2025-05-12T07:50:44.089",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812716,1747036244098,"fUST",-234.808,0.00018744,2,"2025-05-12T07:50:44.098",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812717,1747036244107,"fUST",-6128.31954432,0.00018797,2,"2025-05-12T07:50:44.107",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812718,1747036244117,"fUST",-5213.37759289,0.000189,2,"2025-05-12T07:50:44.117",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812719,1747036244128,"fUST",-61931.85484424,0.00018981,2,"2025-05-12T07:50:44.128",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812720,1747036244138,"fUST",-40569.6915382,0.00018981,2,"2025-05-12T07:50:44.138",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812721,1747036244147,"fUST",-1000.0,0.00019,2,"2025-05-12T07:50:44.147",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812722,1747036244155,"fUST",-1000.0,0.00019,2,"2025-05-12T07:50:44.155",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812723,1747036244166,"fUST",-215.0738,0.0001904,2,"2025-05-12T07:50:44.166",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812724,1747036244176,"fUST",-334.00216925,0.00019073,2,"2025-05-12T07:50:44.176",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812725,1747036244188,"fUST",-896.6044776,0.00019077,2,"2025-05-12T07:50:44.188",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812726,1747036244198,"fUST",-151.07123324,0.00019161,2,"2025-05-12T07:50:44.198",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812727,1747036244208,"fUST",-155.0,0.00019161,2,"2025-05-12T07:50:44.208",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812728,1747036244218,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.218",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812729,1747036244227,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.227",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812730,1747036244237,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.237",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812731,1747036244246,"fUST",-503.61154406,0.00019173,2,"2025-05-12T07:50:44.246",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812732,1747036244256,"fUST",-408.36227071,0.00019173,2,"2025-05-12T07:50:44.256",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812733,1747036244265,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.265",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812734,1747036244274,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.274",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812736,1747036244284,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.284",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812737,1747036244294,"fUST",-501.77004466,0.00019173,2,"2025-05-12T07:50:44.294",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812738,1747036244303,"fUST",-355.4673736,0.00019173,2,"2025-05-12T07:50:44.303",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812739,1747036244312,"fUST",-503.40923574,0.00019173,2,"2025-05-12T07:50:44.312",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812740,1747036244322,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.322",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812741,1747036244331,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.331",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812742,1747036244340,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.340",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812744,1747036244349,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.349",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812746,1747036244358,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.358",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812748,1747036244367,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.367",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812750,1747036244377,"fUST",-500.39001197,0.00019173,2,"2025-05-12T07:50:44.377",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812752,1747036244386,"fUST",-501.18776165,0.00019173,2,"2025-05-12T07:50:44.386",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812754,1747036244395,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.395",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812756,1747036244405,"fUST",-518.33023863,0.00019173,2,"2025-05-12T07:50:44.405",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812758,1747036244414,"fUST",-500.6468458,0.00019173,2,"2025-05-12T07:50:44.414",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812760,1747036244423,"fUST",-501.11591448,0.00019173,2,"2025-05-12T07:50:44.423",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812762,1747036244436,"fUST",-500.3547928,0.00019173,2,"2025-05-12T07:50:44.436",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812764,1747036244445,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.445",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812766,1747036244454,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.454",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812768,1747036244463,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.463",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812770,1747036244472,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.472",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812772,1747036244482,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.482",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812774,1747036244491,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.491",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812776,1747036244500,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.500",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812778,1747036244510,"fUST",-927084.59245106,0.00019173,2,"2025-05-12T07:50:44.510",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812780,1747036244519,"fUST",-500.0,0.00019173,2,"2025-05-12T07:50:44.519",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812782,1747036244529,"fUST",-151.0,0.00019173,2,"2025-05-12T07:50:44.529",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812784,1747036244539,"fUST",-231.185648,0.00019173,2,"2025-05-12T07:50:44.539",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812786,1747036244548,"fUST",-151.0,0.00019173,2,"2025-05-12T07:50:44.548",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812788,1747036244558,"fUST",-151.0,0.00019173,2,"2025-05-12T07:50:44.558",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812790,1747036244568,"fUST",-151.0,0.00019173,2,"2025-05-12T07:50:44.568",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812792,1747036244577,"fUST",-151.0,0.00019173,2,"2025-05-12T07:50:44.577",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812794,1747036244586,"fUST",-158.143343,0.00019173,2,"2025-05-12T07:50:44.586",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812796,1747036244596,"fUST",-543.0,0.00019173,2,"2025-05-12T07:50:44.596",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812798,1747036244605,"fUST",-257.0,0.00019173,2,"2025-05-12T07:50:44.605",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812800,1747036244615,"fUST",-555.49351866,0.00019173,2,"2025-05-12T07:50:44.615",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812802,1747036244625,"fUST",-200.0,0.00019173,2,"2025-05-12T07:50:44.625",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812804,1747036244635,"fUST",-485.61,0.00019178,2,"2025-05-12T07:50:44.635",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812806,1747036244645,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:44.645",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812808,1747036244654,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:44.654",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812810,1747036244664,"fUST",-154.670119,0.00019178,2,"2025-05-12T07:50:44.664",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812812,1747036244674,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:44.674",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812814,1747036244686,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:44.686",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812816,1747036244698,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:44.698",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812818,1747036244708,"fUST",-236.539631,0.00019178,2,"2025-05-12T07:50:44.708",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812820,1747036244717,"fUST",-151.620326,0.00019178,2,"2025-05-12T07:50:44.717",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812822,1747036244729,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.729",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812824,1747036244741,"fUST",-154.386464,0.00019178,2,"2025-05-12T07:50:44.741",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812826,1747036244751,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:44.751",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812828,1747036244760,"fUST",-156.714338,0.00019178,2,"2025-05-12T07:50:44.760",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812830,1747036244770,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.770",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812832,1747036244780,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.780",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812834,1747036244791,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.791",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812836,1747036244801,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.801",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812838,1747036244812,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.812",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812840,1747036244823,"fUST",-173.86001756,0.00019178,2,"2025-05-12T07:50:44.823",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812842,1747036244833,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.833",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812844,1747036244844,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.844",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812846,1747036244855,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.855",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812848,1747036244865,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.865",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812850,1747036244876,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.876",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812852,1747036244886,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.886",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812854,1747036244897,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.897",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812856,1747036244907,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.907",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812858,1747036244917,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.917",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812860,1747036244927,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:44.927",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812862,1747036244947,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.947",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812864,1747036244957,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:44.957",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812866,1747036244968,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:44.968",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812868,1747036244977,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:44.977",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812870,1747036244987,"fUST",-401.15205485,0.00019178,2,"2025-05-12T07:50:44.987",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812872,1747036244997,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:44.997",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812874,1747036245007,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:45.007",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812876,1747036245016,"fUST",-199.523551,0.00019178,2,"2025-05-12T07:50:45.016",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812878,1747036245026,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.026",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812880,1747036245035,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.035",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812882,1747036245045,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.045",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812884,1747036245055,"fUST",-300.0,0.00019178,2,"2025-05-12T07:50:45.055",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812886,1747036245064,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.064",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812888,1747036245073,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.073",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812890,1747036245083,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.083",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812892,1747036245093,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.093",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812894,1747036245102,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.102",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812896,1747036245111,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.111",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812898,1747036245126,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.126",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812900,1747036245136,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.136",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812902,1747036245146,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.146",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812904,1747036245155,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.155",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812906,1747036245166,"fUST",-301.9125032,0.00019178,2,"2025-05-12T07:50:45.166",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812908,1747036245175,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.175",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812910,1747036245188,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.188",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812912,1747036245197,"fUST",-506.09981054,0.00019178,2,"2025-05-12T07:50:45.197",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812914,1747036245208,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.208",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812916,1747036245218,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.218",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812918,1747036245227,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:45.227",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812920,1747036245237,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:45.237",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812922,1747036245246,"fUST",-154.175167,0.00019178,2,"2025-05-12T07:50:45.246",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812924,1747036245256,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.256",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812926,1747036245266,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.266",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812928,1747036245275,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.275",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812931,1747036245285,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.285",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812934,1747036245294,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:45.294",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812937,1747036245304,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:45.304",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812939,1747036245313,"fUST",-215.056302,0.00019178,2,"2025-05-12T07:50:45.313",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812941,1747036245323,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:45.323",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812943,1747036245332,"fUST",-215.056302,0.00019178,2,"2025-05-12T07:50:45.332",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812945,1747036245342,"fUST",-215.056302,0.00019178,2,"2025-05-12T07:50:45.342",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812949,1747036245351,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.351",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812953,1747036245361,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.361",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812956,1747036245371,"fUST",-215.056302,0.00019178,2,"2025-05-12T07:50:45.371",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812960,1747036245381,"fUST",-215.056302,0.00019178,2,"2025-05-12T07:50:45.381",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812963,1747036245390,"fUST",-215.056302,0.00019178,2,"2025-05-12T07:50:45.390",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812965,1747036245400,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.400",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812967,1747036245409,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.409",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812969,1747036245418,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.418",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812971,1747036245427,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.427",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812974,1747036245441,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.441",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812976,1747036245450,"fUST",-402.26330124,0.00019178,2,"2025-05-12T07:50:45.450",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812988,1747036245548,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.548",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812991,1747036245571,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:45.571",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812993,1747036245581,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:45.581",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812995,1747036245590,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.590",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812997,1747036245600,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.600",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360812999,1747036245609,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.609",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813001,1747036245619,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.619",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813003,1747036245628,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.628",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813005,1747036245638,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.638",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813007,1747036245647,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.647",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813009,1747036245657,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.657",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813011,1747036245667,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.667",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813013,1747036245677,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:45.677",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813015,1747036245689,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.689",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813017,1747036245699,"fUST",-155.300741,0.00019178,2,"2025-05-12T07:50:45.699",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813019,1747036245709,"fUST",-500.0,0.00019178,2,"2025-05-12T07:50:45.709",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813021,1747036245719,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.719",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813023,1747036245728,"fUST",-430.96210415,0.00019178,2,"2025-05-12T07:50:45.728",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813025,1747036245738,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.738",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813027,1747036245747,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.747",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813029,1747036245756,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.756",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813031,1747036245766,"fUST",-201.44665248,0.00019178,2,"2025-05-12T07:50:45.766",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813033,1747036245776,"fUST",-401.44338123,0.00019178,2,"2025-05-12T07:50:45.776",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813035,1747036245786,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.786",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813037,1747036245795,"fUST",-153.461228,0.00019178,2,"2025-05-12T07:50:45.795",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813039,1747036245805,"fUST",-401.57132426,0.00019178,2,"2025-05-12T07:50:45.805",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813041,1747036245814,"fUST",-402.37357653,0.00019178,2,"2025-05-12T07:50:45.814",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813043,1747036245824,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.824",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813045,1747036245834,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.834",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813047,1747036245843,"fUST",-426.69892113,0.00019178,2,"2025-05-12T07:50:45.843",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813049,1747036245853,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.853",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813051,1747036245864,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.864",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813053,1747036245874,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.874",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813055,1747036245884,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:45.884",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813057,1747036245894,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:45.894",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813059,1747036245906,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:45.906",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813061,1747036245915,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:45.915",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813063,1747036245925,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.925",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813065,1747036245939,"fUST",-413.66746007,0.00019178,2,"2025-05-12T07:50:45.939",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813067,1747036245948,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.948",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813069,1747036245958,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.958",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813071,1747036245969,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.969",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813073,1747036245979,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.979",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813075,1747036245989,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.989",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813077,1747036245999,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:45.999",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813079,1747036246010,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.010",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813081,1747036246020,"fUST",-221.29142165,0.00019178,2,"2025-05-12T07:50:46.020",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813083,1747036246031,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.031",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813085,1747036246042,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.042",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813087,1747036246051,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.051",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813089,1747036246061,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.061",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813091,1747036246070,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.070",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813093,1747036246079,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.079",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813095,1747036246089,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.089",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813097,1747036246099,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.099",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813099,1747036246108,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.108",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813101,1747036246118,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.118",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813103,1747036246130,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.130",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813105,1747036246139,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.139",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813107,1747036246148,"fUST",-508.80677205,0.00019178,2,"2025-05-12T07:50:46.148",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813109,1747036246158,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.158",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813111,1747036246168,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.168",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813113,1747036246178,"fUST",-485.8743149,0.00019178,2,"2025-05-12T07:50:46.178",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813115,1747036246190,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.190",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813117,1747036246200,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.200",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813119,1747036246210,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.210",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813121,1747036246220,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.220",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813123,1747036246229,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.229",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813125,1747036246238,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.238",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813127,1747036246248,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.248",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813129,1747036246257,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.257",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813131,1747036246267,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.267",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813133,1747036246277,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.277",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813135,1747036246287,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.287",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813137,1747036246296,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.296",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813139,1747036246306,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.306",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813141,1747036246316,"fUST",-407.28179253,0.00019178,2,"2025-05-12T07:50:46.316",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813143,1747036246326,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.326",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813145,1747036246335,"fUST",-500.0,0.00019178,2,"2025-05-12T07:50:46.335",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813147,1747036246345,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.345",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813149,1747036246355,"fUST",-296.973726,0.00019178,2,"2025-05-12T07:50:46.355",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813151,1747036246364,"fUST",-500.0,0.00019178,2,"2025-05-12T07:50:46.364",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813153,1747036246374,"fUST",-228.245747,0.00019178,2,"2025-05-12T07:50:46.374",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813155,1747036246384,"fUST",-228.245747,0.00019178,2,"2025-05-12T07:50:46.384",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813156,1747036246393,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.393",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813157,1747036246403,"fUST",-228.245747,0.00019178,2,"2025-05-12T07:50:46.403",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813158,1747036246413,"fUST",-228.245747,0.00019178,2,"2025-05-12T07:50:46.413",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813159,1747036246422,"fUST",-402.83231057,0.00019178,2,"2025-05-12T07:50:46.422",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813160,1747036246432,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.432",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813161,1747036246444,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.444",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813162,1747036246454,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.454",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813163,1747036246463,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.463",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813164,1747036246473,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.473",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813165,1747036246483,"fUST",-410.00322613,0.00019178,2,"2025-05-12T07:50:46.483",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813166,1747036246493,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.493",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813167,1747036246502,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.502",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813168,1747036246512,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.512",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813169,1747036246522,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.522",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813170,1747036246531,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.531",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813171,1747036246541,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.541",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813173,1747036246551,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.551",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813175,1747036246561,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.561",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813177,1747036246570,"fUST",-1000.0,0.00019178,2,"2025-05-12T07:50:46.570",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813179,1747036246580,"fUST",-157.022395,0.00019178,2,"2025-05-12T07:50:46.580",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813181,1747036246589,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.589",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813183,1747036246598,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.598",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813185,1747036246608,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.608",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813187,1747036246617,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.617",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813189,1747036246626,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.626",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813191,1747036246635,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.635",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813193,1747036246646,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.646",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813195,1747036246657,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.657",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813196,1747036246666,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.666",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813198,1747036246676,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.676",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813200,1747036246686,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.686",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813203,1747036246695,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.695",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813204,1747036246705,"fUST",-160.53250154,0.00019178,2,"2025-05-12T07:50:46.705",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813206,1747036246714,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.714",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813209,1747036246723,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.723",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813211,1747036246733,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.733",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813213,1747036246742,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.742",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813215,1747036246751,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.751",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813217,1747036246761,"fUST",-526.03968225,0.00019178,2,"2025-05-12T07:50:46.761",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813218,1747036246770,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.770",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813220,1747036246779,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.779",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813222,1747036246789,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.789",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813224,1747036246798,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.798",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813226,1747036246807,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.807",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813228,1747036246816,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.816",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813230,1747036246826,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.826",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813233,1747036246835,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.835",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813235,1747036246844,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.844",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813237,1747036246857,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.857",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813239,1747036246866,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.866",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813241,1747036246875,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.875",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813242,1747036246885,"fUST",-402.65020832,0.00019178,2,"2025-05-12T07:50:46.885",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813244,1747036246894,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.894",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813247,1747036246903,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.903",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813249,1747036246912,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.912",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813251,1747036246923,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.923",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813253,1747036246932,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.932",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813255,1747036246943,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.943",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813257,1747036246952,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.952",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813258,1747036246961,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.961",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813260,1747036246970,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.970",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813262,1747036246979,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:46.979",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813264,1747036246989,"fUST",-505.35679179,0.00019178,2,"2025-05-12T07:50:46.989",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813266,1747036246998,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:46.998",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813268,1747036247007,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:47.007",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813270,1747036247016,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:47.016",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813272,1747036247025,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.025",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813274,1747036247034,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:47.034",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813276,1747036247044,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.044",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813278,1747036247053,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.053",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813280,1747036247062,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.062",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813282,1747036247071,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.071",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813284,1747036247081,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.081",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813286,1747036247090,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.090",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813288,1747036247099,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.099",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813290,1747036247109,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:47.109",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813292,1747036247119,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.119",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813294,1747036247132,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:47.132",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813296,1747036247141,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:47.141",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813298,1747036247151,"fUST",-364.36957714,0.00019178,2,"2025-05-12T07:50:47.151",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813300,1747036247161,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:47.161",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813302,1747036247171,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.171",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813304,1747036247181,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.181",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813306,1747036247195,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.195",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813309,1747036247205,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.205",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813311,1747036247215,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:47.215",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813312,1747036247224,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.224",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813314,1747036247234,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:47.234",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813317,1747036247244,"fUST",-181.0233286,0.00019178,2,"2025-05-12T07:50:47.244",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813318,1747036247253,"fUST",-400.84962864,0.00019178,2,"2025-05-12T07:50:47.253",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813321,1747036247263,"fUST",-219.708128,0.00019178,2,"2025-05-12T07:50:47.263",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813323,1747036247273,"fUST",-219.708128,0.00019178,2,"2025-05-12T07:50:47.273",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813325,1747036247282,"fUST",-219.708128,0.00019178,2,"2025-05-12T07:50:47.282",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813327,1747036247291,"fUST",-219.708128,0.00019178,2,"2025-05-12T07:50:47.291",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813328,1747036247300,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.300",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813330,1747036247310,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.310",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813333,1747036247319,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.319",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813334,1747036247328,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.328",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813337,1747036247338,"fUST",-219.708128,0.00019178,2,"2025-05-12T07:50:47.338",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813339,1747036247348,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.348",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813341,1747036247357,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.357",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813343,1747036247367,"fUST",-219.708128,0.00019178,2,"2025-05-12T07:50:47.367",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813345,1747036247377,"fUST",-219.708128,0.00019178,2,"2025-05-12T07:50:47.377",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813347,1747036247387,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.387",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813349,1747036247396,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.396",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813351,1747036247406,"fUST",-219.708128,0.00019178,2,"2025-05-12T07:50:47.406",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813353,1747036247416,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.416",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813355,1747036247425,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.425",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813357,1747036247437,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.437",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813359,1747036247446,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.446",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813371,1747036247551,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.551",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813373,1747036247562,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.562",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813375,1747036247571,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.571",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813377,1747036247581,"fUST",-303.83681484,0.00019178,2,"2025-05-12T07:50:47.581",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813379,1747036247591,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:47.591",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813381,1747036247600,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.600",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813383,1747036247610,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:47.610",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813385,1747036247619,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:47.619",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813387,1747036247630,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:47.630",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813389,1747036247639,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.639",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813391,1747036247648,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.648",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813394,1747036247659,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.659",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813395,1747036247668,"fUST",-403.5824812,0.00019178,2,"2025-05-12T07:50:47.668",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813398,1747036247677,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.677",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813400,1747036247690,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.690",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813401,1747036247699,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.699",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813403,1747036247709,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.709",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813405,1747036247718,"fUST",-404.93009753,0.00019178,2,"2025-05-12T07:50:47.718",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813407,1747036247728,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.728",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813410,1747036247737,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.737",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813412,1747036247747,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.747",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813414,1747036247757,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.757",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813416,1747036247766,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.766",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813417,1747036247775,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.775",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813419,1747036247785,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.785",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813421,1747036247795,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.795",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813423,1747036247805,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.805",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813425,1747036247814,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.814",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813427,1747036247824,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.824",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813429,1747036247834,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.834",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813431,1747036247843,"fUST",-306.62333629,0.00019178,2,"2025-05-12T07:50:47.843",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813433,1747036247852,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.852",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813435,1747036247862,"fUST",-405.13198755,0.00019178,2,"2025-05-12T07:50:47.862",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813437,1747036247871,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.871",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813439,1747036247881,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.881",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813441,1747036247890,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.890",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813443,1747036247899,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.899",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813445,1747036247908,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.908",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813447,1747036247918,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.918",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813449,1747036247927,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.927",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813451,1747036247936,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.936",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813453,1747036247946,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.946",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813455,1747036247955,"fUST",-401.14296672,0.00019178,2,"2025-05-12T07:50:47.955",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813457,1747036247964,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.964",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813459,1747036247973,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.973",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813461,1747036247983,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.983",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813463,1747036247992,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:47.992",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813465,1747036248001,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.001",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813467,1747036248010,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.010",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813469,1747036248019,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.019",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813471,1747036248029,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.029",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813473,1747036248038,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.038",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813475,1747036248048,"fUST",-151.600345,0.00019178,2,"2025-05-12T07:50:48.048",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813477,1747036248058,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.058",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813479,1747036248068,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:48.068",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813481,1747036248079,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.079",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813483,1747036248089,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:48.089",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813485,1747036248099,"fUST",-162.871018,0.00019178,2,"2025-05-12T07:50:48.099",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813487,1747036248108,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.108",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813489,1747036248121,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.121",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813491,1747036248131,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.131",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813493,1747036248141,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.141",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813495,1747036248150,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.150",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813497,1747036248160,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:48.160",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813499,1747036248170,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:48.170",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813501,1747036248179,"fUST",-247.989721,0.00019178,2,"2025-05-12T07:50:48.179",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813503,1747036248192,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.192",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813505,1747036248201,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.201",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813507,1747036248212,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.212",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813509,1747036248221,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.221",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813511,1747036248231,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.231",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813513,1747036248240,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.240",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813515,1747036248250,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.250",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813517,1747036248259,"fUST",-348.37506175,0.00019178,2,"2025-05-12T07:50:48.259",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813519,1747036248268,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.268",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813521,1747036248278,"fUST",-331.92143345,0.00019178,2,"2025-05-12T07:50:48.278",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813524,1747036248287,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.287",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813525,1747036248297,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.297",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813527,1747036248307,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.307",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813529,1747036248317,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:48.317",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813531,1747036248326,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:48.326",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813534,1747036248335,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:48.335",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813535,1747036248345,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.345",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813537,1747036248354,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:48.354",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813539,1747036248363,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.363",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813542,1747036248374,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:48.374",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813544,1747036248383,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:48.383",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813546,1747036248393,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:48.393",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813548,1747036248403,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.403",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813549,1747036248412,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.412",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813551,1747036248422,"fUST",-596.21,0.00019178,2,"2025-05-12T07:50:48.422",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813553,1747036248431,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.431",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813556,1747036248446,"fUST",-1000.0,0.00019178,2,"2025-05-12T07:50:48.446",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813557,1747036248455,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.455",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813559,1747036248464,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.464",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813561,1747036248474,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.474",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813563,1747036248483,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.483",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813565,1747036248493,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.493",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813567,1747036248502,"fUST",-512.38131082,0.00019178,2,"2025-05-12T07:50:48.502",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813569,1747036248511,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.511",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813571,1747036248520,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.520",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813573,1747036248530,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.530",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813575,1747036248539,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.539",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813577,1747036248548,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.548",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813579,1747036248559,"fUST",-402.7737536,0.00019178,2,"2025-05-12T07:50:48.559",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813581,1747036248568,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.568",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813583,1747036248577,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.577",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813585,1747036248586,"fUST",-414.69647843,0.00019178,2,"2025-05-12T07:50:48.586",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813587,1747036248597,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.597",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813589,1747036248606,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.606",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813591,1747036248615,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.615",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813593,1747036248624,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.624",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813594,1747036248634,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.634",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813595,1747036248643,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.643",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813596,1747036248654,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.654",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813597,1747036248663,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.663",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813598,1747036248672,"fUST",-509.32640703,0.00019178,2,"2025-05-12T07:50:48.672",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813599,1747036248682,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:48.682",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813600,1747036248694,"fUST",-408.05299618,0.00019178,2,"2025-05-12T07:50:48.694",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813601,1747036248704,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:48.704",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813602,1747036248713,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.713",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813603,1747036248723,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.723",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813605,1747036248733,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.733",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813607,1747036248742,"fUST",-617.72,0.00019178,2,"2025-05-12T07:50:48.742",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813609,1747036248752,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.752",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813611,1747036248762,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.762",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813613,1747036248772,"fUST",-221.79283023,0.00019178,2,"2025-05-12T07:50:48.772",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813615,1747036248782,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.782",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813617,1747036248792,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.792",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813619,1747036248801,"fUST",-500.0,0.00019178,2,"2025-05-12T07:50:48.801",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813621,1747036248811,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.811",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813623,1747036248821,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.821",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813625,1747036248831,"fUST",-500.0,0.00019178,2,"2025-05-12T07:50:48.831",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813627,1747036248841,"fUST",-630.62,0.00019178,2,"2025-05-12T07:50:48.841",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813629,1747036248851,"fUST",-511.89236063,0.00019178,2,"2025-05-12T07:50:48.851",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813631,1747036248861,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.861",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813634,1747036248872,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.872",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813635,1747036248881,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.881",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813638,1747036248891,"fUST",-503.70348939,0.00019178,2,"2025-05-12T07:50:48.891",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813640,1747036248903,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.903",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813642,1747036248914,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.914",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813643,1747036248925,"fUST",-502.93220948,0.00019178,2,"2025-05-12T07:50:48.925",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813645,1747036248937,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.937",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813647,1747036248948,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.948",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813650,1747036248958,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.958",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813652,1747036248970,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:48.970",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813654,1747036248980,"fUST",-198.885031,0.00019178,2,"2025-05-12T07:50:48.980",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813656,1747036248990,"fUST",-198.885031,0.00019178,2,"2025-05-12T07:50:48.990",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813658,1747036249000,"fUST",-198.885031,0.00019178,2,"2025-05-12T07:50:49.000",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813660,1747036249011,"fUST",-198.885031,0.00019178,2,"2025-05-12T07:50:49.011",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813662,1747036249021,"fUST",-403.5331295,0.00019178,2,"2025-05-12T07:50:49.021",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813663,1747036249031,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.031",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813665,1747036249041,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:49.041",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813667,1747036249050,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.050",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813669,1747036249060,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:49.060",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813671,1747036249071,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:49.071",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813673,1747036249080,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:49.080",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813675,1747036249090,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.090",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813677,1747036249100,"fUST",-198.885031,0.00019178,2,"2025-05-12T07:50:49.100",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813679,1747036249110,"fUST",-198.885031,0.00019178,2,"2025-05-12T07:50:49.110",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813681,1747036249122,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.122",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813683,1747036249135,"fUST",-198.885031,0.00019178,2,"2025-05-12T07:50:49.135",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813685,1747036249145,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.145",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813687,1747036249155,"fUST",-198.885031,0.00019178,2,"2025-05-12T07:50:49.155",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813689,1747036249165,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.165",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813691,1747036249177,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.177",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813693,1747036249189,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.189",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813695,1747036249199,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.199",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813698,1747036249210,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.210",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813700,1747036249220,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.220",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813702,1747036249230,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.230",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813704,1747036249240,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.240",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813706,1747036249250,"fUST",-343.20809813,0.00019178,2,"2025-05-12T07:50:49.250",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813708,1747036249260,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.260",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813710,1747036249270,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.270",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813712,1747036249281,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.281",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813714,1747036249291,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.291",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813716,1747036249301,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.301",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813718,1747036249311,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.311",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813730,1747036249414,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.414",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813732,1747036249424,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.424",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813734,1747036249434,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.434",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813736,1747036249445,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.445",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813737,1747036249454,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.454",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813740,1747036249464,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.464",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813742,1747036249474,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.474",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813744,1747036249484,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.484",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813746,1747036249493,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.493",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813748,1747036249503,"fUST",-423.23134757,0.00019178,2,"2025-05-12T07:50:49.503",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813750,1747036249513,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.513",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813752,1747036249523,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:49.523",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813754,1747036249533,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:49.533",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813756,1747036249543,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:49.543",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813758,1747036249552,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:49.552",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813760,1747036249561,"fUST",-206.881999,0.00019178,2,"2025-05-12T07:50:49.561",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813762,1747036249572,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.572",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813764,1747036249581,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.581",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813766,1747036249590,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.590",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813768,1747036249599,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.599",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813770,1747036249609,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.609",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813772,1747036249619,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.619",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813774,1747036249629,"fUST",-401.83311451,0.00019178,2,"2025-05-12T07:50:49.629",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813776,1747036249639,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.639",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813778,1747036249649,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.649",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813780,1747036249658,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.658",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813781,1747036249667,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.667",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813782,1747036249677,"fUST",-339.07330471,0.00019178,2,"2025-05-12T07:50:49.677",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813783,1747036249686,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.686",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813784,1747036249697,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.697",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813785,1747036249707,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:49.707",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813786,1747036249716,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:49.716",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813787,1747036249725,"fUST",-572.666178,0.00019178,2,"2025-05-12T07:50:49.725",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813788,1747036249735,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.735",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813789,1747036249745,"fUST",-572.666178,0.00019178,2,"2025-05-12T07:50:49.745",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813790,1747036249755,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.755",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813791,1747036249765,"fUST",-572.666178,0.00019178,2,"2025-05-12T07:50:49.765",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813792,1747036249775,"fUST",-572.666178,0.00019178,2,"2025-05-12T07:50:49.775",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813793,1747036249786,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.786",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813794,1747036249795,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.795",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813795,1747036249805,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.805",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813796,1747036249815,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.815",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813797,1747036249825,"fUST",-572.666178,0.00019178,2,"2025-05-12T07:50:49.825",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813798,1747036249835,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.835",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813799,1747036249845,"fUST",-572.666178,0.00019178,2,"2025-05-12T07:50:49.845",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813800,1747036249854,"fUST",-572.666178,0.00019178,2,"2025-05-12T07:50:49.854",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813801,1747036249864,"fUST",-572.666178,0.00019178,2,"2025-05-12T07:50:49.864",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813802,1747036249874,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.874",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813803,1747036249884,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.884",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813804,1747036249893,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.893",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813805,1747036249903,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.903",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813806,1747036249913,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.913",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813807,1747036249923,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.923",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813808,1747036249933,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.933",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813809,1747036249945,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.945",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813810,1747036249954,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.954",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813811,1747036249964,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.964",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813812,1747036249973,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.973",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813813,1747036249983,"fUST",-261.46507267,0.00019178,2,"2025-05-12T07:50:49.983",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813814,1747036249992,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:49.992",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813815,1747036250002,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.002",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813816,1747036250011,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.011",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813817,1747036250020,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.020",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813818,1747036250030,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.030",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813819,1747036250039,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.039",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813820,1747036250049,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.049",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813821,1747036250059,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.059",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813822,1747036250069,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.069",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813823,1747036250079,"fUST",-165.898441,0.00019178,2,"2025-05-12T07:50:50.079",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813824,1747036250089,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.089",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813825,1747036250099,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.099",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813826,1747036250108,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.108",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813827,1747036250119,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.119",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813828,1747036250131,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.131",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813829,1747036250141,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.141",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813830,1747036250151,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.151",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813831,1747036250161,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.161",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813832,1747036250171,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.171",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813833,1747036250181,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.181",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813834,1747036250192,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.192",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813835,1747036250202,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.202",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813836,1747036250212,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.212",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813837,1747036250221,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.221",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813838,1747036250231,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.231",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813839,1747036250241,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.241",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813840,1747036250250,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.250",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813841,1747036250260,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.260",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813842,1747036250270,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.270",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813843,1747036250279,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.279",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813844,1747036250289,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.289",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813845,1747036250299,"fUST",-264.18808342,0.00019178,2,"2025-05-12T07:50:50.299",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813846,1747036250308,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.308",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813847,1747036250318,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.318",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813848,1747036250327,"fUST",-513.89,0.00019178,2,"2025-05-12T07:50:50.327",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813849,1747036250337,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.337",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813851,1747036250347,"fUST",-207.17156507,0.00019178,2,"2025-05-12T07:50:50.347",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813853,1747036250357,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.357",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813855,1747036250367,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.367",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813857,1747036250376,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.376",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813859,1747036250386,"fUST",-155.575693,0.00019178,2,"2025-05-12T07:50:50.386",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813861,1747036250395,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.395",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813863,1747036250405,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.405",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813865,1747036250414,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.414",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813867,1747036250423,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.423",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813868,1747036250433,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.433",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813870,1747036250444,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.444",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813872,1747036250454,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.454",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813874,1747036250463,"fUST",-502.03779188,0.00019178,2,"2025-05-12T07:50:50.463",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813876,1747036250473,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.473",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813878,1747036250482,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.482",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813880,1747036250491,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.491",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813882,1747036250501,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.501",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813884,1747036250511,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.511",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813887,1747036250521,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.521",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813889,1747036250530,"fUST",-502.44465984,0.00019178,2,"2025-05-12T07:50:50.530",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813891,1747036250540,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.540",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813893,1747036250549,"fUST",-500.0,0.00019178,2,"2025-05-12T07:50:50.549",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813895,1747036250558,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.558",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813896,1747036250568,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.568",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813898,1747036250577,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.577",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813900,1747036250587,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.587",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813903,1747036250597,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.597",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813905,1747036250606,"fUST",-305.20776909,0.00019178,2,"2025-05-12T07:50:50.606",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813907,1747036250615,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.615",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813908,1747036250624,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.624",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813910,1747036250634,"fUST",-521.49861577,0.00019178,2,"2025-05-12T07:50:50.634",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813913,1747036250645,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.645",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813915,1747036250654,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.654",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813917,1747036250663,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.663",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813919,1747036250672,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.672",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813921,1747036250681,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.681",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813923,1747036250693,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.693",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813925,1747036250702,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.702",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813926,1747036250711,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:50.711",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813928,1747036250721,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.721",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813930,1747036250730,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.730",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813932,1747036250739,"fUST",-347.46776011,0.00019178,2,"2025-05-12T07:50:50.739",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813934,1747036250749,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.749",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813937,1747036250758,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.758",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813939,1747036250768,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.768",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813941,1747036250777,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.777",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813943,1747036250786,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.786",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813945,1747036250796,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.796",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813947,1747036250805,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.805",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813949,1747036250815,"fUST",-512.8186256,0.00019178,2,"2025-05-12T07:50:50.815",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813951,1747036250824,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.824",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813953,1747036250833,"fUST",-500.0,0.00019178,2,"2025-05-12T07:50:50.833",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813955,1747036250842,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.842",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813956,1747036250851,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.851",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813957,1747036250860,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.860",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813958,1747036250869,"fUST",-246.07409544,0.00019178,2,"2025-05-12T07:50:50.869",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813959,1747036250878,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.878",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813960,1747036250887,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.887",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813961,1747036250896,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.896",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813962,1747036250906,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.906",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813963,1747036250915,"fUST",-537.18,0.00019178,2,"2025-05-12T07:50:50.915",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813964,1747036250924,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.924",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813965,1747036250933,"fUST",-405.51177604,0.00019178,2,"2025-05-12T07:50:50.933",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813966,1747036250944,"fUST",-445.65834902,0.00019178,2,"2025-05-12T07:50:50.944",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813967,1747036250953,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.953",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813968,1747036250963,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.963",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813969,1747036250972,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.972",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813970,1747036250981,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.981",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813971,1747036250991,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:50.991",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813972,1747036251090,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.090",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813973,1747036251100,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.100",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813974,1747036251109,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.109",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813975,1747036251119,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.119",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813976,1747036251130,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.130",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813977,1747036251139,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.139",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813978,1747036251148,"fUST",-1641.48,0.00019178,2,"2025-05-12T07:50:51.148",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813980,1747036251158,"fUST",-409.35071435,0.00019178,2,"2025-05-12T07:50:51.158",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813982,1747036251167,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.167",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813984,1747036251177,"fUST",-409.61,0.00019178,2,"2025-05-12T07:50:51.177",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813987,1747036251186,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.186",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813988,1747036251197,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.197",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813990,1747036251208,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.208",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813993,1747036251218,"fUST",-151.360238,0.00019178,2,"2025-05-12T07:50:51.218",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813995,1747036251227,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.227",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813996,1747036251236,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.236",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360813999,1747036251247,"fUST",-151.31507227,0.00019178,2,"2025-05-12T07:50:51.247",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814001,1747036251257,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.257",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814003,1747036251266,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.266",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814005,1747036251275,"fUST",-390.04237858,0.00019178,2,"2025-05-12T07:50:51.275",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814007,1747036251285,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.285",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814009,1747036251294,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.294",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814011,1747036251304,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.304",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814013,1747036251313,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:51.313",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814015,1747036251323,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:51.323",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814017,1747036251332,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:51.332",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814019,1747036251342,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:51.342",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814021,1747036251351,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.351",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814023,1747036251361,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.361",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814024,1747036251371,"fUST",-157.193348,0.00019178,2,"2025-05-12T07:50:51.371",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814026,1747036251381,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.381",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814028,1747036251391,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.391",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814030,1747036251400,"fUST",-213.1716255,0.00019178,2,"2025-05-12T07:50:51.400",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814032,1747036251410,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.410",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814034,1747036251421,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.421",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814036,1747036251430,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.430",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814038,1747036251443,"fUST",-15355.57,0.00019178,2,"2025-05-12T07:50:51.443",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814040,1747036251452,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.452",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814042,1747036251461,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.461",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814044,1747036251472,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.472",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814047,1747036251482,"fUST",-547.72848326,0.00019178,2,"2025-05-12T07:50:51.482",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814049,1747036251492,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.492",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814051,1747036251501,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.501",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814052,1747036251511,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:51.511",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814054,1747036251520,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:51.520",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814057,1747036251530,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:51.530",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814058,1747036251540,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.540",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814061,1747036251549,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:51.549",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814063,1747036251559,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.559",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814064,1747036251569,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.569",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814066,1747036251579,"fUST",-489.71,0.00019178,2,"2025-05-12T07:50:51.579",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814068,1747036251588,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.588",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814071,1747036251598,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:51.598",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814073,1747036251608,"fUST",-192.3709,0.00019178,2,"2025-05-12T07:50:51.608",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814074,1747036251617,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.617",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814077,1747036251628,"fUST",-406.80936321,0.00019178,2,"2025-05-12T07:50:51.628",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814078,1747036251637,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.637",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814081,1747036251647,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.647",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814082,1747036251656,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:51.656",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814083,1747036251666,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.666",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814085,1747036251675,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.675",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814087,1747036251685,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.685",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814089,1747036251697,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.697",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814090,1747036251707,"fUST",-500.0,0.00019178,2,"2025-05-12T07:50:51.707",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814092,1747036251717,"fUST",-500.0,0.00019178,2,"2025-05-12T07:50:51.717",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814094,1747036251726,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.726",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814096,1747036251736,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.736",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814098,1747036251746,"fUST",-978.14,0.00019178,2,"2025-05-12T07:50:51.746",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814100,1747036251756,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:51.756",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814102,1747036251765,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.765",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814104,1747036251775,"fUST",-201.98228,0.00019178,2,"2025-05-12T07:50:51.775",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814106,1747036251784,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.784",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814108,1747036251794,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.794",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814110,1747036251803,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.803",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814112,1747036251813,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.813",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814114,1747036251822,"fUST",-253.200317,0.00019178,2,"2025-05-12T07:50:51.822",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814116,1747036251832,"fUST",-253.200317,0.00019178,2,"2025-05-12T07:50:51.832",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814118,1747036251842,"fUST",-253.200317,0.00019178,2,"2025-05-12T07:50:51.842",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814120,1747036251851,"fUST",-253.200317,0.00019178,2,"2025-05-12T07:50:51.851",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814122,1747036251862,"fUST",-400.87367592,0.00019178,2,"2025-05-12T07:50:51.862",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814124,1747036251872,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.872",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814126,1747036251881,"fUST",-253.200317,0.00019178,2,"2025-05-12T07:50:51.881",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814128,1747036251891,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.891",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814130,1747036251901,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.901",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814132,1747036251910,"fUST",-585.14,0.00019178,2,"2025-05-12T07:50:51.910",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814134,1747036251919,"fUST",-253.200317,0.00019178,2,"2025-05-12T07:50:51.919",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814136,1747036251929,"fUST",-253.200317,0.00019178,2,"2025-05-12T07:50:51.929",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814138,1747036251941,"fUST",-253.200317,0.00019178,2,"2025-05-12T07:50:51.941",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814140,1747036251950,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.950",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814142,1747036251959,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.959",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814143,1747036251969,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.969",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814144,1747036251978,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.978",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814145,1747036251987,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.987",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814146,1747036251997,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:51.997",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814147,1747036252006,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.006",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814148,1747036252016,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.016",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814149,1747036252025,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.025",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814150,1747036252035,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.035",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814151,1747036252045,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.045",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814152,1747036252055,"fUST",-401.60394081,0.00019178,2,"2025-05-12T07:50:52.055",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814153,1747036252064,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.064",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814154,1747036252074,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.074",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814155,1747036252084,"fUST",-345.65621952,0.00019178,2,"2025-05-12T07:50:52.084",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814156,1747036252093,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.093",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814157,1747036252103,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.103",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814158,1747036252112,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.112",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814159,1747036252123,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.123",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814160,1747036252136,"fUST",-406.26240528,0.00019178,2,"2025-05-12T07:50:52.136",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814161,1747036252146,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.146",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814162,1747036252155,"fUST",-203.42036385,0.00019178,2,"2025-05-12T07:50:52.155",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814163,1747036252165,"fUST",-152.15249986,0.00019178,2,"2025-05-12T07:50:52.165",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814164,1747036252175,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.175",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814165,1747036252185,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.185",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814166,1747036252196,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.196",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814167,1747036252208,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.208",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814168,1747036252218,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.218",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814169,1747036252227,"fUST",-401.86672372,0.00019178,2,"2025-05-12T07:50:52.227",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814170,1747036252237,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.237",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814171,1747036252247,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.247",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814172,1747036252256,"fUST",-505.19414718,0.00019178,2,"2025-05-12T07:50:52.256",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814173,1747036252266,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.266",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814174,1747036252276,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.276",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814175,1747036252285,"fUST",-1106.96,0.00019178,2,"2025-05-12T07:50:52.285",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814176,1747036252295,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.295",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814177,1747036252305,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.305",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814178,1747036252315,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.315",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814179,1747036252324,"fUST",-1816.58,0.00019178,2,"2025-05-12T07:50:52.324",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814180,1747036252334,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.334",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814181,1747036252344,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.344",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814182,1747036252353,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.353",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814183,1747036252363,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.363",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814184,1747036252373,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.373",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814185,1747036252383,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.383",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814186,1747036252394,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.394",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814187,1747036252404,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.404",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814188,1747036252414,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.414",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814189,1747036252424,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.424",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814190,1747036252434,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.434",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814191,1747036252446,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.446",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814192,1747036252457,"fUST",-536.10671256,0.00019178,2,"2025-05-12T07:50:52.457",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814193,1747036252467,"fUST",-17535.71,0.00019178,2,"2025-05-12T07:50:52.467",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814194,1747036252477,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.477",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814195,1747036252486,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.486",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814196,1747036252496,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.496",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814197,1747036252507,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.507",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814198,1747036252517,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.517",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814199,1747036252527,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.527",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814200,1747036252537,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.537",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814201,1747036252547,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.547",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814202,1747036252557,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.557",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814203,1747036252567,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.567",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814204,1747036252662,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.662",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814205,1747036252672,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.672",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814206,1747036252681,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.681",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814207,1747036252693,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.693",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814208,1747036252702,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.702",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814209,1747036252712,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.712",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814210,1747036252721,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.721",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814211,1747036252731,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.731",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814212,1747036252740,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.740",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814214,1747036252750,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.750",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814216,1747036252760,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.760",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814218,1747036252770,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.770",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814220,1747036252780,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.780",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814222,1747036252789,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.789",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814224,1747036252799,"fUST",-401.47113809,0.00019178,2,"2025-05-12T07:50:52.799",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814226,1747036252809,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.809",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814228,1747036252819,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.819",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814231,1747036252829,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.829",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814232,1747036252838,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.838",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814234,1747036252848,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.848",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814236,1747036252858,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:52.858",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814238,1747036252868,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.868",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814240,1747036252878,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.878",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814241,1747036252888,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.888",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814243,1747036252898,"fUST",-524.26,0.00019178,2,"2025-05-12T07:50:52.898",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814245,1747036252908,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.908",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814247,1747036252917,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.917",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814249,1747036252927,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.927",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814250,1747036252935,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.935",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814252,1747036252947,"fUST",-400.78556181,0.00019178,2,"2025-05-12T07:50:52.947",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814255,1747036252958,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.958",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814257,1747036252967,"fUST",-944.64,0.00019178,2,"2025-05-12T07:50:52.967",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814259,1747036252977,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.977",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814261,1747036252987,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.987",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814263,1747036252997,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:52.997",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814265,1747036253007,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.007",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814267,1747036253016,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.016",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814269,1747036253026,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.026",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814271,1747036253036,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.036",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814273,1747036253046,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.046",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814275,1747036253056,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.056",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814277,1747036253065,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.065",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814279,1747036253075,"fUST",-406.74,0.00019178,2,"2025-05-12T07:50:53.075",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814280,1747036253085,"fUST",-3300.22,0.00019178,2,"2025-05-12T07:50:53.085",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814281,1747036253095,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.095",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814282,1747036253106,"fUST",-681.61,0.00019178,2,"2025-05-12T07:50:53.106",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814283,1747036253116,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.116",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814285,1747036253126,"fUST",-401.09970257,0.00019178,2,"2025-05-12T07:50:53.126",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814286,1747036253138,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:53.138",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814289,1747036253147,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:53.147",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814291,1747036253158,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:53.158",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814293,1747036253169,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.169",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814295,1747036253179,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.179",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814296,1747036253190,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.190",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814298,1747036253200,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.200",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814300,1747036253211,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.211",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814301,1747036253221,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.221",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814302,1747036253230,"fUST",-502.10581998,0.00019178,2,"2025-05-12T07:50:53.230",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814305,1747036253241,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.241",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814306,1747036253250,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.250",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814309,1747036253261,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.261",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814310,1747036253271,"fUST",-491.43,0.00019178,2,"2025-05-12T07:50:53.271",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814312,1747036253280,"fUST",-401.05809814,0.00019178,2,"2025-05-12T07:50:53.280",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814314,1747036253290,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.290",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814316,1747036253300,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.300",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814318,1747036253310,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.310",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814320,1747036253319,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.319",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814322,1747036253329,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.329",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814325,1747036253338,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.338",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814326,1747036253348,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.348",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814328,1747036253358,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.358",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814330,1747036253368,"fUST",-431.79,0.00019178,2,"2025-05-12T07:50:53.368",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814333,1747036253377,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.377",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814334,1747036253387,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:53.387",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814336,1747036253397,"fUST",-404.73733047,0.00019178,2,"2025-05-12T07:50:53.397",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814338,1747036253407,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:53.407",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814340,1747036253417,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.417",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814342,1747036253427,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.427",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814343,1747036253437,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:53.437",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814344,1747036253448,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.448",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814345,1747036253458,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.458",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814346,1747036253468,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.468",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814347,1747036253478,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.478",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814348,1747036253487,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.487",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814349,1747036253498,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.498",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814350,1747036253507,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.507",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814351,1747036253517,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.517",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814352,1747036253527,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.527",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814353,1747036253536,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.536",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814354,1747036253546,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.546",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814355,1747036253555,"fUST",-401.07260749,0.00019178,2,"2025-05-12T07:50:53.555",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814356,1747036253565,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.565",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814357,1747036253574,"fUST",-195.07333157,0.00019178,2,"2025-05-12T07:50:53.574",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814358,1747036253584,"fUST",-205.03715326,0.00019178,2,"2025-05-12T07:50:53.584",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814359,1747036253593,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.593",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814360,1747036253603,"fUST",-403.59905352,0.00019178,2,"2025-05-12T07:50:53.603",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814361,1747036253613,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.613",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814362,1747036253623,"fUST",-502.45187511,0.00019178,2,"2025-05-12T07:50:53.623",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814363,1747036253632,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.632",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814364,1747036253642,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.642",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814365,1747036253651,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.651",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814366,1747036253661,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.661",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814367,1747036253671,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.671",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814368,1747036253680,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.680",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814369,1747036253691,"fUST",-400.28308731,0.00019178,2,"2025-05-12T07:50:53.691",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814370,1747036253701,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.701",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814371,1747036253710,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.710",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814372,1747036253719,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.719",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814373,1747036253729,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.729",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814374,1747036253738,"fUST",-984.97,0.00019178,2,"2025-05-12T07:50:53.738",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814375,1747036253747,"fUST",-291.57352597,0.00019178,2,"2025-05-12T07:50:53.747",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814376,1747036253757,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.757",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814377,1747036253766,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.766",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814378,1747036253775,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.775",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814379,1747036253785,"fUST",-995.3,0.00019178,2,"2025-05-12T07:50:53.785",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814380,1747036253794,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.794",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814381,1747036253803,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:53.803",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814382,1747036253813,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:53.813",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814383,1747036253823,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.823",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814384,1747036253832,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.832",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814385,1747036253841,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.841",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814386,1747036253850,"fUST",-401.15288652,0.00019178,2,"2025-05-12T07:50:53.850",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814387,1747036253860,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.860",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814388,1747036253869,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.869",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814389,1747036253878,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.878",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814390,1747036253888,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.888",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814391,1747036253897,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:53.897",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814392,1747036253907,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.907",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814393,1747036253916,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.916",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814394,1747036253925,"fUST",-500.0,0.00019178,2,"2025-05-12T07:50:53.925",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814395,1747036253934,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.934",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814396,1747036253946,"fUST",-403.59054292,0.00019178,2,"2025-05-12T07:50:53.946",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814397,1747036253955,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.955",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814398,1747036253964,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.964",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814399,1747036253973,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:53.973",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814400,1747036253982,"fUST",-500.0,0.00019178,2,"2025-05-12T07:50:53.982",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814401,1747036253991,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:53.991",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814402,1747036254000,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.000",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814403,1747036254009,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.009",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814404,1747036254018,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.018",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814405,1747036254110,"fUST",-500.0,0.00019178,2,"2025-05-12T07:50:54.110",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814406,1747036254120,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.120",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814407,1747036254133,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.133",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814408,1747036254142,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.142",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814409,1747036254151,"fUST",-421.94,0.00019178,2,"2025-05-12T07:50:54.151",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814410,1747036254161,"fUST",-401.85923141,0.00019178,2,"2025-05-12T07:50:54.161",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814411,1747036254170,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.170",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814412,1747036254179,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.179",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814413,1747036254190,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.190",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814414,1747036254200,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.200",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814415,1747036254210,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.210",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814416,1747036254219,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.219",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814417,1747036254228,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.228",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814418,1747036254238,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.238",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814419,1747036254248,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.248",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814420,1747036254257,"fUST",-157.21894377,0.00019178,2,"2025-05-12T07:50:54.257",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814421,1747036254266,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.266",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814422,1747036254275,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.275",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814423,1747036254284,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.284",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814424,1747036254294,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.294",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814425,1747036254303,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.303",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814426,1747036254312,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.312",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814427,1747036254322,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.322",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814428,1747036254331,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.331",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814429,1747036254340,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.340",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814430,1747036254350,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.350",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814431,1747036254360,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.360",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814432,1747036254370,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.370",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814433,1747036254379,"fUST",-163.635934,0.00019178,2,"2025-05-12T07:50:54.379",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814434,1747036254388,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.388",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814435,1747036254397,"fUST",-863.19,0.00019178,2,"2025-05-12T07:50:54.397",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814436,1747036254407,"fUST",-502.20301773,0.00019178,2,"2025-05-12T07:50:54.407",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814437,1747036254416,"fUST",-400.54422016,0.00019178,2,"2025-05-12T07:50:54.416",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814438,1747036254425,"fUST",-194.71164806,0.00019178,2,"2025-05-12T07:50:54.425",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814439,1747036254434,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.434",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814440,1747036254445,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.445",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814441,1747036254455,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.455",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814442,1747036254464,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.464",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814443,1747036254474,"fUST",-14718.09,0.00019178,2,"2025-05-12T07:50:54.474",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814444,1747036254483,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.483",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814445,1747036254493,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.493",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814446,1747036254502,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.502",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814447,1747036254512,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.512",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814448,1747036254521,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.521",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814449,1747036254530,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.530",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814450,1747036254540,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.540",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814451,1747036254549,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.549",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814452,1747036254558,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.558",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814453,1747036254568,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.568",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814454,1747036254577,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.577",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814455,1747036254587,"fUST",-500.0,0.00019178,2,"2025-05-12T07:50:54.587",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814456,1747036254596,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.596",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814457,1747036254605,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.605",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814458,1747036254614,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.614",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814459,1747036254624,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.624",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814460,1747036254633,"fUST",-256.829673,0.00019178,2,"2025-05-12T07:50:54.633",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814461,1747036254642,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.642",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814462,1747036254653,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.653",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814463,1747036254662,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.662",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814464,1747036254671,"fUST",-151.0,0.00019178,2,"2025-05-12T07:50:54.671",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814465,1747036254680,"fUST",-493.8,0.00019178,2,"2025-05-12T07:50:54.680",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814466,1747036254691,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.691",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814467,1747036254700,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.700",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814468,1747036254709,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.709",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814469,1747036254718,"fUST",-400.0,0.00019178,2,"2025-05-12T07:50:54.718",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814470,1747036254727,"fUST",-500.0,0.00019178,2,"2025-05-12T07:50:54.727",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814471,1747036254737,"fUST",-166.270002,0.00019178,2,"2025-05-12T07:50:54.737",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814472,1747036254746,"fUST",-614.591343,0.00019178,2,"2025-05-12T07:50:54.746",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814473,1747036254756,"fUST",-151.0,0.000192,2,"2025-05-12T07:50:54.756",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814474,1747036254765,"fUST",-151.0,0.000192,2,"2025-05-12T07:50:54.765",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814475,1747036254774,"fUST",-170.67813524,0.00019205,2,"2025-05-12T07:50:54.774",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814476,1747036254783,"fUST",-505.49075857,0.00019205,2,"2025-05-12T07:50:54.783",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814477,1747036254793,"fUST",-500.0,0.00019205,2,"2025-05-12T07:50:54.793",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814478,1747036254802,"fUST",-500.0,0.00019205,2,"2025-05-12T07:50:54.802",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814479,1747036254812,"fUST",-151.0,0.00019205,2,"2025-05-12T07:50:54.812",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814480,1747036254821,"fUST",-500.0,0.00019205,2,"2025-05-12T07:50:54.821",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814481,1747036254831,"fUST",-503.43325893,0.00019205,2,"2025-05-12T07:50:54.831",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814482,1747036254840,"fUST",-158.55234981,0.00019205,2,"2025-05-12T07:50:54.840",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814483,1747036254850,"fUST",-151.0,0.00019205,2,"2025-05-12T07:50:54.850",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814484,1747036254859,"fUST",-202.01908372,0.00019205,2,"2025-05-12T07:50:54.859",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814485,1747036254868,"fUST",-500.0,0.00019205,2,"2025-05-12T07:50:54.868",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814486,1747036254878,"fUST",-500.0,0.00019205,2,"2025-05-12T07:50:54.878",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814487,1747036254888,"fUST",-500.0,0.00019205,2,"2025-05-12T07:50:54.888",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814488,1747036254897,"fUST",-532.38631346,0.00019233,2,"2025-05-12T07:50:54.897",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814489,1747036254906,"fUST",-500.0,0.00019233,2,"2025-05-12T07:50:54.906",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814490,1747036254916,"fUST",-151.0,0.00019233,2,"2025-05-12T07:50:54.916",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814491,1747036254926,"fUST",-416.50344106,0.00019233,2,"2025-05-12T07:50:54.926",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814492,1747036254935,"fUST",-204.03281812,0.00019233,2,"2025-05-12T07:50:54.935",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814493,1747036254946,"fUST",-252.48007381,0.00019233,2,"2025-05-12T07:50:54.946",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814494,1747036254956,"fUST",-508.75533156,0.00019233,2,"2025-05-12T07:50:54.956",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814495,1747036254965,"fUST",-500.0,0.00019233,2,"2025-05-12T07:50:54.965",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814496,1747036254974,"fUST",-6128.31954432,0.00019245,2,"2025-05-12T07:50:54.974",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814497,1747036254983,"fUST",-151.0,0.00019245,2,"2025-05-12T07:50:54.983",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814498,1747036254992,"fUST",-151.0,0.00019245,2,"2025-05-12T07:50:54.992",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814499,1747036255002,"fUST",-500.0,0.0001926,2,"2025-05-12T07:50:55.002",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814500,1747036255011,"fUST",-151.0,0.0001926,2,"2025-05-12T07:50:55.011",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814501,1747036255021,"fUST",-504.3455497,0.0001926,2,"2025-05-12T07:50:55.021",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814502,1747036255031,"fUST",-502.95918809,0.00019288,2,"2025-05-12T07:50:55.031",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814503,1747036255041,"fUST",-151.0,0.00019288,2,"2025-05-12T07:50:55.041",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814504,1747036255050,"fUST",-215.056302,0.00019292,2,"2025-05-12T07:50:55.050",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814505,1747036255059,"fUST",-215.056302,0.00019292,2,"2025-05-12T07:50:55.059",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814506,1747036255068,"fUST",-300.0,0.00019296,2,"2025-05-12T07:50:55.068",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814507,1747036255077,"fUST",-420.0,0.00019297,2,"2025-05-12T07:50:55.077",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814508,1747036255087,"fUST",-420.0,0.00019297,2,"2025-05-12T07:50:55.087",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814509,1747036255095,"fUST",-300.0,0.00019297,2,"2025-05-12T07:50:55.095",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814510,1747036255105,"fUST",-174.20415395,0.00019315,2,"2025-05-12T07:50:55.105",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814511,1747036255115,"fUST",-778.49468463,0.00019318,2,"2025-05-12T07:50:55.115",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814512,1747036255129,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.129",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814513,1747036255138,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.138",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814514,1747036255148,"fUST",-215.056302,0.00019329,2,"2025-05-12T07:50:55.148",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814515,1747036255157,"fUST",-215.056302,0.00019329,2,"2025-05-12T07:50:55.157",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814516,1747036255167,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.167",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814517,1747036255176,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.176",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814518,1747036255186,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.186",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814519,1747036255197,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.197",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814520,1747036255208,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.208",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814521,1747036255217,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.217",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814522,1747036255226,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.226",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814523,1747036255236,"fUST",-228.245747,0.00019329,2,"2025-05-12T07:50:55.236",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814524,1747036255246,"fUST",-228.245747,0.00019329,2,"2025-05-12T07:50:55.246",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814525,1747036255255,"fUST",-228.245747,0.00019329,2,"2025-05-12T07:50:55.255",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814526,1747036255264,"fUST",-228.245747,0.00019329,2,"2025-05-12T07:50:55.264",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814527,1747036255274,"fUST",-210.347894,0.00019329,2,"2025-05-12T07:50:55.274",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814528,1747036255283,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.283",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814529,1747036255293,"fUST",-217.294009,0.00019329,2,"2025-05-12T07:50:55.293",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814530,1747036255302,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.302",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814531,1747036255312,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.312",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814532,1747036255392,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.392",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814533,1747036255407,"fUST",-156.553368,0.00019329,2,"2025-05-12T07:50:55.407",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814534,1747036255417,"fUST",-219.708128,0.00019329,2,"2025-05-12T07:50:55.417",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814535,1747036255426,"fUST",-219.708128,0.00019329,2,"2025-05-12T07:50:55.426",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814536,1747036255436,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.436",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814537,1747036255449,"fUST",-198.885031,0.00019329,2,"2025-05-12T07:50:55.449",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814538,1747036255458,"fUST",-198.885031,0.00019329,2,"2025-05-12T07:50:55.458",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814539,1747036255468,"fUST",-157.645659,0.00019329,2,"2025-05-12T07:50:55.468",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814540,1747036255478,"fUST",-198.885031,0.00019329,2,"2025-05-12T07:50:55.478",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814541,1747036255488,"fUST",-198.885031,0.00019329,2,"2025-05-12T07:50:55.488",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814542,1747036255497,"fUST",-572.666178,0.00019329,2,"2025-05-12T07:50:55.497",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814543,1747036255506,"fUST",-572.666178,0.00019329,2,"2025-05-12T07:50:55.506",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814544,1747036255515,"fUST",-572.666178,0.00019329,2,"2025-05-12T07:50:55.515",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814545,1747036255525,"fUST",-572.666178,0.00019329,2,"2025-05-12T07:50:55.525",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814546,1747036255534,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.534",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814547,1747036255544,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.544",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814548,1747036255554,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.554",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814549,1747036255563,"fUST",-154.810056,0.00019329,2,"2025-05-12T07:50:55.563",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814550,1747036255572,"fUST",-188.880488,0.00019329,2,"2025-05-12T07:50:55.572",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814551,1747036255582,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.582",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814552,1747036255591,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.591",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814553,1747036255600,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.600",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814554,1747036255610,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.610",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814555,1747036255620,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.620",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814556,1747036255629,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.629",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814557,1747036255639,"fUST",-253.200317,0.00019329,2,"2025-05-12T07:50:55.639",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814558,1747036255648,"fUST",-253.200317,0.00019329,2,"2025-05-12T07:50:55.648",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814559,1747036255658,"fUST",-253.200317,0.00019329,2,"2025-05-12T07:50:55.658",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814560,1747036255668,"fUST",-253.200317,0.00019329,2,"2025-05-12T07:50:55.668",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814561,1747036255677,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.677",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814562,1747036255687,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.687",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814563,1747036255699,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.699",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814564,1747036255708,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.708",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814565,1747036255718,"fUST",-287.687491,0.00019329,2,"2025-05-12T07:50:55.718",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814566,1747036255727,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.727",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814567,1747036255737,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.737",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814568,1747036255747,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.747",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814569,1747036255757,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.757",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814570,1747036255767,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.767",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814571,1747036255777,"fUST",-151.0,0.00019329,2,"2025-05-12T07:50:55.777",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814572,1747036255787,"fUST",-258.805349,0.00019329,2,"2025-05-12T07:50:55.787",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814573,1747036255796,"fUST",-997.78101552,0.00019329,3,"2025-05-12T07:50:55.796",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814574,1747036255806,"fUST",-314.24507772,0.00019329,3,"2025-05-12T07:50:55.806",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814575,1747036255815,"fUST",-12623.54026388,0.00019329,3,"2025-05-12T07:50:55.815",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814576,1747036255825,"fUST",-212.17074216,0.00019329,3,"2025-05-12T07:50:55.825",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814577,1747036255834,"fUST",-160.0,0.00019329,3,"2025-05-12T07:50:55.834",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814578,1747036255844,"fUST",-100000.0,0.00019329,2,"2025-05-12T07:50:55.844",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814579,1747036255855,"fUST",-156.060929,0.0001936,2,"2025-05-12T07:50:55.855",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814580,1747036255866,"fUST",-1200.0,0.00019392,2,"2025-05-12T07:50:55.866",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814581,1747036255876,"fUST",-485.61,0.00019452,2,"2025-05-12T07:50:55.876",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814582,1747036255887,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:55.887",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814583,1747036255898,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:55.898",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814584,1747036255909,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:55.909",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814585,1747036255920,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:55.920",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814586,1747036255930,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:55.930",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814587,1747036255943,"fUST",-501.29641067,0.00019452,2,"2025-05-12T07:50:55.943",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814588,1747036255955,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:55.955",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814589,1747036255964,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:55.964",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814590,1747036255974,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:55.974",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814591,1747036255984,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:55.984",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814592,1747036256006,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.006",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814593,1747036256025,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.025",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814594,1747036256045,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.045",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814595,1747036256065,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.065",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814596,1747036256088,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.088",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814597,1747036256104,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:56.104",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814598,1747036256124,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:56.124",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814599,1747036256143,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:56.143",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814600,1747036256163,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.163",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814601,1747036256184,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.184",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814602,1747036256208,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.208",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814603,1747036256222,"fUST",-401.44753388,0.00019452,2,"2025-05-12T07:50:56.222",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814604,1747036256243,"fUST",-300.0,0.00019452,2,"2025-05-12T07:50:56.243",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814605,1747036256257,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.257",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814606,1747036256272,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.272",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814607,1747036256287,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.287",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814608,1747036256303,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.303",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814609,1747036256318,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.318",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814610,1747036256333,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.333",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814611,1747036256348,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.348",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814612,1747036256363,"fUST",-154.78637453,0.00019452,2,"2025-05-12T07:50:56.363",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814613,1747036256378,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.378",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814614,1747036256393,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.393",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814615,1747036256408,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.408",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814616,1747036256423,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.423",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814617,1747036256436,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.436",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814618,1747036256455,"fUST",-308.93725937,0.00019452,2,"2025-05-12T07:50:56.455",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814619,1747036256469,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.469",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814620,1747036256483,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:56.483",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814621,1747036256502,"fUST",-294.537621,0.00019452,2,"2025-05-12T07:50:56.502",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814622,1747036256517,"fUST",-215.056302,0.00019452,2,"2025-05-12T07:50:56.517",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814623,1747036256532,"fUST",-215.056302,0.00019452,2,"2025-05-12T07:50:56.532",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814624,1747036256546,"fUST",-215.056302,0.00019452,2,"2025-05-12T07:50:56.546",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814625,1747036256561,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.561",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814626,1747036256577,"fUST",-213.11143849,0.00019452,2,"2025-05-12T07:50:56.577",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814627,1747036256592,"fUST",-215.056302,0.00019452,2,"2025-05-12T07:50:56.592",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814628,1747036256607,"fUST",-215.056302,0.00019452,2,"2025-05-12T07:50:56.607",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814629,1747036256622,"fUST",-215.056302,0.00019452,2,"2025-05-12T07:50:56.622",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814630,1747036256639,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.639",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814631,1747036256653,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.653",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814632,1747036256668,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.668",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814633,1747036256682,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.682",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814634,1747036256700,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.700",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814635,1747036256716,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.716",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814636,1747036256731,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:56.731",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814637,1747036256746,"fUST",-285.0464965,0.00019452,2,"2025-05-12T07:50:56.746",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814638,1747036256761,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:56.761",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814639,1747036256777,"fUST",-253.839049,0.00019452,2,"2025-05-12T07:50:56.777",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814640,1747036256792,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.792",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814641,1747036256808,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.808",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814642,1747036256823,"fUST",-221.44726367,0.00019452,2,"2025-05-12T07:50:56.823",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814643,1747036256838,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.838",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814644,1747036256853,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.853",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814645,1747036256867,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.867",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814646,1747036256882,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.882",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814647,1747036256894,"fUST",-407.79362781,0.00019452,2,"2025-05-12T07:50:56.894",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814648,1747036256903,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:56.903",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814649,1747036256913,"fUST",-500.0,0.00019452,2,"2025-05-12T07:50:56.913",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814650,1747036257058,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.058",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814651,1747036257082,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.082",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814652,1747036257092,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.092",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814653,1747036257101,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.101",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814654,1747036257111,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.111",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814655,1747036257120,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.120",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814656,1747036257131,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.131",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814657,1747036257140,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.140",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814658,1747036257150,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.150",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814659,1747036257159,"fUST",-226.737981,0.00019452,2,"2025-05-12T07:50:57.159",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814660,1747036257169,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.169",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814661,1747036257178,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.178",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814662,1747036257187,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.187",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814663,1747036257199,"fUST",-214.23296585,0.00019452,2,"2025-05-12T07:50:57.199",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814664,1747036257209,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.209",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814665,1747036257219,"fUST",-500.0,0.00019452,2,"2025-05-12T07:50:57.219",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814666,1747036257228,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.228",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814667,1747036257237,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.237",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814668,1747036257248,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.248",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814669,1747036257260,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.260",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814670,1747036257269,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.269",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814671,1747036257278,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.278",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814672,1747036257288,"fUST",-166.944992,0.00019452,2,"2025-05-12T07:50:57.288",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814673,1747036257298,"fUST",-245.62811,0.00019452,2,"2025-05-12T07:50:57.298",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814674,1747036257307,"fUST",-504.9009794,0.00019452,2,"2025-05-12T07:50:57.307",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814675,1747036257316,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.316",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814676,1747036257325,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.325",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814677,1747036257334,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.334",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814678,1747036257344,"fUST",-507.08798061,0.00019452,2,"2025-05-12T07:50:57.344",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814679,1747036257353,"fUST",-403.19295316,0.00019452,2,"2025-05-12T07:50:57.353",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814680,1747036257363,"fUST",-401.49745986,0.00019452,2,"2025-05-12T07:50:57.363",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814681,1747036257372,"fUST",-401.83738582,0.00019452,2,"2025-05-12T07:50:57.372",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814682,1747036257381,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.381",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814683,1747036257390,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.390",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814684,1747036257399,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.399",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814685,1747036257409,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.409",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814686,1747036257418,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.418",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814687,1747036257428,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.428",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814688,1747036257437,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.437",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814689,1747036257449,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.449",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814690,1747036257458,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.458",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814691,1747036257468,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.468",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814692,1747036257479,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.479",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814693,1747036257490,"fUST",-228.245747,0.00019452,2,"2025-05-12T07:50:57.490",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814694,1747036257500,"fUST",-228.245747,0.00019452,2,"2025-05-12T07:50:57.500",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814695,1747036257509,"fUST",-228.245747,0.00019452,2,"2025-05-12T07:50:57.509",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814696,1747036257519,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.519",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814697,1747036257529,"fUST",-228.245747,0.00019452,2,"2025-05-12T07:50:57.529",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814698,1747036257539,"fUST",-228.245747,0.00019452,2,"2025-05-12T07:50:57.539",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814699,1747036257548,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.548",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814700,1747036257557,"fUST",-228.245747,0.00019452,2,"2025-05-12T07:50:57.557",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814701,1747036257566,"fUST",-286.41302696,0.00019452,2,"2025-05-12T07:50:57.566",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814702,1747036257576,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.576",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814703,1747036257585,"fUST",-501.63671551,0.00019452,2,"2025-05-12T07:50:57.585",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814704,1747036257595,"fUST",-401.36737172,0.00019452,2,"2025-05-12T07:50:57.595",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814705,1747036257604,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.604",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814706,1747036257613,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.613",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814707,1747036257623,"fUST",-1061.3512838,0.00019452,2,"2025-05-12T07:50:57.623",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814708,1747036257632,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.632",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814709,1747036257642,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.642",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814710,1747036257651,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.651",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814711,1747036257660,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.660",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814712,1747036257670,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.670",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814713,1747036257679,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.679",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814714,1747036257688,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.688",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814715,1747036257699,"fUST",-404.06002135,0.00019452,2,"2025-05-12T07:50:57.699",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814716,1747036257708,"fUST",-159.803977,0.00019452,2,"2025-05-12T07:50:57.708",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814717,1747036257717,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.717",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814718,1747036257726,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.726",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814719,1747036257736,"fUST",-380.65747738,0.00019452,2,"2025-05-12T07:50:57.736",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814720,1747036257745,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.745",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814721,1747036257754,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.754",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814722,1747036257764,"fUST",-401.54017432,0.00019452,2,"2025-05-12T07:50:57.764",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814723,1747036257773,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.773",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814724,1747036257783,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.783",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814725,1747036257793,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.793",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814726,1747036257802,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.802",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814727,1747036257812,"fUST",-290.408718,0.00019452,2,"2025-05-12T07:50:57.812",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814728,1747036257821,"fUST",-306.39851916,0.00019452,2,"2025-05-12T07:50:57.821",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814729,1747036257831,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.831",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814730,1747036257841,"fUST",-302.76813919,0.00019452,2,"2025-05-12T07:50:57.841",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814731,1747036257850,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.850",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814732,1747036257860,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.860",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814733,1747036257869,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.869",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814734,1747036257879,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.879",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814735,1747036257888,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.888",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814736,1747036257898,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.898",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814737,1747036257907,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.907",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814738,1747036257917,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.917",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814739,1747036257926,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.926",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814740,1747036257935,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.935",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814741,1747036257948,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.948",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814742,1747036257958,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.958",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814743,1747036257967,"fUST",-214.71727901,0.00019452,2,"2025-05-12T07:50:57.967",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814744,1747036257977,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:57.977",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814745,1747036257986,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.986",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814746,1747036257995,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:57.995",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814747,1747036258005,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:58.005",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814748,1747036258014,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.014",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814749,1747036258024,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.024",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814750,1747036258033,"fUST",-284.07804,0.00019452,2,"2025-05-12T07:50:58.033",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814751,1747036258042,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.042",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814752,1747036258052,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.052",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814753,1747036258061,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.061",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814754,1747036258070,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.070",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814755,1747036258080,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.080",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814756,1747036258089,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.089",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814757,1747036258099,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.099",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814758,1747036258108,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.108",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814759,1747036258118,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.118",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814760,1747036258127,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.127",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814761,1747036258139,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.139",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814762,1747036258148,"fUST",-219.708128,0.00019452,2,"2025-05-12T07:50:58.148",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814763,1747036258158,"fUST",-219.708128,0.00019452,2,"2025-05-12T07:50:58.158",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814764,1747036258169,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.169",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814765,1747036258178,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.178",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814766,1747036258188,"fUST",-219.708128,0.00019452,2,"2025-05-12T07:50:58.188",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814767,1747036258202,"fUST",-219.708128,0.00019452,2,"2025-05-12T07:50:58.202",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814768,1747036258216,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.216",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814769,1747036258225,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.225",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814770,1747036258236,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.236",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814771,1747036258246,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.246",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814772,1747036258256,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.256",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814773,1747036258265,"fUST",-219.708128,0.00019452,2,"2025-05-12T07:50:58.265",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814774,1747036258275,"fUST",-219.708128,0.00019452,2,"2025-05-12T07:50:58.275",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814775,1747036258286,"fUST",-219.708128,0.00019452,2,"2025-05-12T07:50:58.286",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814776,1747036258296,"fUST",-219.708128,0.00019452,2,"2025-05-12T07:50:58.296",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814777,1747036258305,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.305",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814778,1747036258315,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.315",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814779,1747036258325,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.325",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814780,1747036258334,"fUST",-444.31860488,0.00019452,2,"2025-05-12T07:50:58.334",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814781,1747036258344,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.344",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814782,1747036258353,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.353",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814783,1747036258363,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.363",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814784,1747036258372,"fUST",-301.6292175,0.00019452,2,"2025-05-12T07:50:58.372",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814785,1747036258382,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.382",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814786,1747036258392,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.392",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814787,1747036258402,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.402",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814788,1747036258412,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.412",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814789,1747036258422,"fUST",-401.39204008,0.00019452,2,"2025-05-12T07:50:58.422",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814790,1747036258431,"fUST",-201.88054272,0.00019452,2,"2025-05-12T07:50:58.431",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814791,1747036258444,"fUST",-406.66416279,0.00019452,2,"2025-05-12T07:50:58.444",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814792,1747036258453,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.453",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814793,1747036258463,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.463",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814794,1747036258472,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.472",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814795,1747036258482,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.482",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814796,1747036258492,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.492",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814797,1747036258502,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.502",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814798,1747036258512,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.512",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814799,1747036258522,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.522",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814800,1747036258532,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.532",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814801,1747036258542,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.542",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814802,1747036258552,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.552",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814803,1747036258563,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.563",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814804,1747036258573,"fUST",-316.69910479,0.00019452,2,"2025-05-12T07:50:58.573",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814805,1747036258582,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.582",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814806,1747036258593,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.593",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814807,1747036258603,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.603",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814808,1747036258613,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.613",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814809,1747036258622,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.622",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814810,1747036258632,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.632",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814811,1747036258643,"fUST",-541.19880533,0.00019452,2,"2025-05-12T07:50:58.643",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814812,1747036258652,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.652",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814813,1747036258662,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.662",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814814,1747036258671,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.671",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814815,1747036258681,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.681",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814816,1747036258694,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.694",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814817,1747036258703,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.703",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814818,1747036258713,"fUST",-417.74206658,0.00019452,2,"2025-05-12T07:50:58.713",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814819,1747036258722,"fUST",-500.0,0.00019452,2,"2025-05-12T07:50:58.722",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814820,1747036258732,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.732",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814821,1747036258741,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.741",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814822,1747036258751,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.751",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814823,1747036258760,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.760",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814824,1747036258770,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.770",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814825,1747036258780,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.780",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814826,1747036258790,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.790",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814827,1747036258799,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.799",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814828,1747036258809,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.809",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814829,1747036258818,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.818",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814830,1747036258828,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.828",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814831,1747036258838,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.838",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814832,1747036258848,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.848",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814833,1747036258857,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.857",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814834,1747036258867,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.867",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814835,1747036258877,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.877",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814836,1747036258887,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.887",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814837,1747036258897,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:58.897",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814838,1747036258906,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:58.906",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814839,1747036258917,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.917",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814840,1747036258927,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:58.927",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814841,1747036258936,"fUST",-151.0,0.00019452,2,"2025-05-12T07:50:58.936",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814842,1747036258949,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.949",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814843,1747036258959,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.959",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814844,1747036258968,"fUST",-596.21,0.00019452,2,"2025-05-12T07:50:58.968",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814845,1747036258978,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:58.978",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814846,1747036258988,"fUST",-1000.0,0.00019452,2,"2025-05-12T07:50:58.988",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814847,1747036259101,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.101",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814848,1747036259111,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.111",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814849,1747036259124,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.124",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814850,1747036259136,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.136",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814851,1747036259146,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.146",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814852,1747036259156,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.156",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814853,1747036259167,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.167",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814854,1747036259177,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.177",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814855,1747036259186,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.186",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814856,1747036259202,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.202",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814857,1747036259212,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.212",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814858,1747036259222,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.222",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814859,1747036259232,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.232",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814860,1747036259241,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.241",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814861,1747036259251,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.251",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814862,1747036259260,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.260",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814863,1747036259270,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.270",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814864,1747036259280,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.280",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814865,1747036259289,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.289",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814866,1747036259299,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.299",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814867,1747036259308,"fUST",-335.75546076,0.00019452,2,"2025-05-12T07:50:59.308",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814868,1747036259317,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.317",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814869,1747036259326,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.326",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814870,1747036259336,"fUST",-617.72,0.00019452,2,"2025-05-12T07:50:59.336",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814871,1747036259345,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.345",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814872,1747036259355,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.355",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814873,1747036259364,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.364",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814874,1747036259373,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.373",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814875,1747036259382,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.382",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814876,1747036259392,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.392",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814877,1747036259402,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.402",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814878,1747036259411,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.411",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814879,1747036259421,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.421",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814880,1747036259431,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.431",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814881,1747036259444,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.444",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814882,1747036259454,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.454",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814883,1747036259463,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.463",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814884,1747036259472,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.472",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814885,1747036259482,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.482",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814886,1747036259492,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.492",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814887,1747036259501,"fUST",-198.885031,0.00019452,2,"2025-05-12T07:50:59.501",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814888,1747036259510,"fUST",-198.885031,0.00019452,2,"2025-05-12T07:50:59.510",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814889,1747036259520,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.520",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814890,1747036259529,"fUST",-198.885031,0.00019452,2,"2025-05-12T07:50:59.529",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814891,1747036259538,"fUST",-198.885031,0.00019452,2,"2025-05-12T07:50:59.538",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814892,1747036259547,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.547",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814893,1747036259556,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.556",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814894,1747036259566,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.566",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814895,1747036259575,"fUST",-198.885031,0.00019452,2,"2025-05-12T07:50:59.575",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814896,1747036259584,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.584",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814897,1747036259594,"fUST",-198.885031,0.00019452,2,"2025-05-12T07:50:59.594",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814898,1747036259603,"fUST",-198.885031,0.00019452,2,"2025-05-12T07:50:59.603",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814899,1747036259613,"fUST",-198.885039,0.00019452,2,"2025-05-12T07:50:59.613",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814900,1747036259622,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.622",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814901,1747036259632,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.632",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814902,1747036259644,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.644",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814903,1747036259654,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.654",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814904,1747036259663,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.663",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814905,1747036259672,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.672",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814906,1747036259683,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.683",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814907,1747036259695,"fUST",-401.18867957,0.00019452,2,"2025-05-12T07:50:59.695",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814908,1747036259705,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.705",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814909,1747036259715,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.715",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814910,1747036259725,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.725",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814911,1747036259735,"fUST",-314.69816827,0.00019452,2,"2025-05-12T07:50:59.735",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814912,1747036259745,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.745",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814913,1747036259755,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.755",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814914,1747036259764,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.764",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814915,1747036259774,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.774",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814916,1747036259783,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.783",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814917,1747036259793,"fUST",-222.19364429,0.00019452,2,"2025-05-12T07:50:59.793",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814918,1747036259802,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.802",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814919,1747036259812,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.812",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814920,1747036259823,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.823",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814921,1747036259834,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.834",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814922,1747036259844,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.844",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814923,1747036259854,"fUST",-408.29230422,0.00019452,2,"2025-05-12T07:50:59.854",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814924,1747036259863,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.863",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814925,1747036259873,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.873",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814926,1747036259883,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.883",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814927,1747036259892,"fUST",-216.21209824,0.00019452,2,"2025-05-12T07:50:59.892",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814928,1747036259904,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.904",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814929,1747036259913,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.913",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814930,1747036259922,"fUST",-406.13527046,0.00019452,2,"2025-05-12T07:50:59.922",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814931,1747036259932,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.932",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814932,1747036259942,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.942",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814933,1747036259952,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.952",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814934,1747036259962,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.962",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814935,1747036259971,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.971",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814936,1747036259981,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.981",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814937,1747036259990,"fUST",-400.0,0.00019452,2,"2025-05-12T07:50:59.990",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814938,1747036260000,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.000",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814939,1747036260010,"fUST",-572.666178,0.00019452,2,"2025-05-12T07:51:00.010",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814940,1747036260020,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.020",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814941,1747036260029,"fUST",-572.666178,0.00019452,2,"2025-05-12T07:51:00.029",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814942,1747036260039,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.039",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814943,1747036260050,"fUST",-572.666178,0.00019452,2,"2025-05-12T07:51:00.050",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814944,1747036260060,"fUST",-572.666178,0.00019452,2,"2025-05-12T07:51:00.060",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814945,1747036260071,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.071",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814946,1747036260081,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.081",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814947,1747036260090,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.090",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814948,1747036260100,"fUST",-572.666178,0.00019452,2,"2025-05-12T07:51:00.100",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814949,1747036260110,"fUST",-572.666178,0.00019452,2,"2025-05-12T07:51:00.110",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814950,1747036260120,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.120",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814951,1747036260132,"fUST",-572.666178,0.00019452,2,"2025-05-12T07:51:00.132",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814952,1747036260144,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.144",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814953,1747036260154,"fUST",-572.666185,0.00019452,2,"2025-05-12T07:51:00.154",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814954,1747036260164,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.164",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814955,1747036260175,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.175",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814956,1747036260185,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.185",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814957,1747036260198,"fUST",-409.43168802,0.00019452,2,"2025-05-12T07:51:00.198",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814958,1747036260209,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.209",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814959,1747036260219,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.219",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814960,1747036260229,"fUST",-402.05094711,0.00019452,2,"2025-05-12T07:51:00.229",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814961,1747036260239,"fUST",-152.38122558,0.00019452,2,"2025-05-12T07:51:00.239",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814962,1747036260248,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:00.248",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814963,1747036260259,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:00.259",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814964,1747036260269,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:00.269",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814965,1747036260280,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:00.280",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814966,1747036260290,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.290",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814967,1747036260301,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.301",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814968,1747036260312,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.312",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814969,1747036260322,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.322",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814970,1747036260332,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.332",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814971,1747036260343,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.343",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814972,1747036260353,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.353",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814973,1747036260363,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.363",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814974,1747036260373,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.373",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814975,1747036260383,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.383",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814976,1747036260393,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.393",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814977,1747036260403,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.403",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814978,1747036260413,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.413",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814979,1747036260423,"fUST",-210.95564725,0.00019452,2,"2025-05-12T07:51:00.423",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814980,1747036260434,"fUST",-405.65536457,0.00019452,2,"2025-05-12T07:51:00.434",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814981,1747036260446,"fUST",-408.25857962,0.00019452,2,"2025-05-12T07:51:00.446",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814982,1747036260456,"fUST",-465.35685281,0.00019452,2,"2025-05-12T07:51:00.456",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814983,1747036260466,"fUST",-513.89,0.00019452,2,"2025-05-12T07:51:00.466",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814984,1747036260477,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.477",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814985,1747036260487,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.487",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814986,1747036260497,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.497",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814987,1747036260506,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.506",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814988,1747036260516,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.516",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814989,1747036260526,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.526",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814990,1747036260536,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.536",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814991,1747036260546,"fUST",-405.72989783,0.00019452,2,"2025-05-12T07:51:00.546",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814992,1747036260557,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.557",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814993,1747036260567,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.567",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814994,1747036260576,"fUST",-326.14955602,0.00019452,2,"2025-05-12T07:51:00.576",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814995,1747036260587,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.587",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814996,1747036260597,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.597",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814997,1747036260606,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.606",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814998,1747036260617,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.617",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360814999,1747036260627,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.627",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815000,1747036260637,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.637",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815001,1747036260647,"fUST",-500.0,0.00019452,2,"2025-05-12T07:51:00.647",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815002,1747036260658,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.658",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815003,1747036260669,"fUST",-201.77970627,0.00019452,2,"2025-05-12T07:51:00.669",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815004,1747036260680,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.680",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815005,1747036260690,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.690",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815006,1747036260702,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.702",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815007,1747036260712,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.712",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815008,1747036260721,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.721",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815009,1747036260731,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.731",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815010,1747036260741,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:00.741",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815011,1747036260750,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.750",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815012,1747036260760,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:00.760",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815013,1747036260770,"fUST",-243.852844,0.00019452,2,"2025-05-12T07:51:00.770",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815014,1747036260781,"fUST",-405.68479836,0.00019452,2,"2025-05-12T07:51:00.781",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815015,1747036260791,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.791",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815016,1747036260801,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.801",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815017,1747036260811,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.811",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815018,1747036260821,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.821",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815019,1747036260830,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.830",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815020,1747036260840,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.840",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815021,1747036260850,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.850",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815022,1747036260859,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.859",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815023,1747036260869,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.869",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815024,1747036260879,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.879",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815025,1747036260889,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.889",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815026,1747036260899,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.899",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815027,1747036260909,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:00.909",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815028,1747036261011,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.011",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815029,1747036261023,"fUST",-537.18,0.00019452,2,"2025-05-12T07:51:01.023",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815030,1747036261033,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.033",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815031,1747036261044,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.044",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815032,1747036261055,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.055",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815033,1747036261065,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.065",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815034,1747036261074,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.074",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815035,1747036261084,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.084",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815036,1747036261094,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.094",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815037,1747036261104,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.104",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815038,1747036261114,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.114",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815039,1747036261125,"fUST",-532.63374384,0.00019452,2,"2025-05-12T07:51:01.125",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815040,1747036261136,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.136",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815041,1747036261146,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.146",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815042,1747036261156,"fUST",-1641.48,0.00019452,2,"2025-05-12T07:51:01.156",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815043,1747036261167,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.167",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815044,1747036261176,"fUST",-409.61,0.00019452,2,"2025-05-12T07:51:01.176",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815045,1747036261186,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.186",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815046,1747036261199,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.199",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815047,1747036261211,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.211",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815048,1747036261221,"fUST",-321.85438111,0.00019452,2,"2025-05-12T07:51:01.221",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815049,1747036261231,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.231",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815050,1747036261241,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.241",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815051,1747036261251,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.251",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815052,1747036261260,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.260",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815053,1747036261270,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.270",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815054,1747036261279,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.279",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815055,1747036261289,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:01.289",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815056,1747036261299,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:01.299",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815057,1747036261308,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.308",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815058,1747036261318,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:01.318",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815059,1747036261327,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:01.327",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815060,1747036261337,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.337",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815061,1747036261347,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.347",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815062,1747036261356,"fUST",-204.65995219,0.00019452,2,"2025-05-12T07:51:01.356",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815063,1747036261366,"fUST",-167.98286701,0.00019452,2,"2025-05-12T07:51:01.366",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815064,1747036261376,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.376",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815065,1747036261385,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.385",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815066,1747036261395,"fUST",-15355.57,0.00019452,2,"2025-05-12T07:51:01.395",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815067,1747036261406,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.406",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815068,1747036261416,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.416",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815069,1747036261425,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.425",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815070,1747036261434,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.434",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815071,1747036261448,"fUST",-158.73554225,0.00019452,2,"2025-05-12T07:51:01.448",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815072,1747036261458,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.458",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815073,1747036261466,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:01.466",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815074,1747036261477,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:01.477",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815075,1747036261487,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.487",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815076,1747036261497,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:01.497",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815077,1747036261506,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:01.506",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815078,1747036261516,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.516",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815079,1747036261526,"fUST",-489.71,0.00019452,2,"2025-05-12T07:51:01.526",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815080,1747036261536,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.536",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815081,1747036261547,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.547",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815082,1747036261557,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.557",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815083,1747036261567,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.567",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815084,1747036261577,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.577",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815085,1747036261587,"fUST",-203.26406724,0.00019452,2,"2025-05-12T07:51:01.587",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815086,1747036261597,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.597",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815087,1747036261606,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.606",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815088,1747036261616,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.616",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815089,1747036261627,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.627",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815090,1747036261636,"fUST",-978.14,0.00019452,2,"2025-05-12T07:51:01.636",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815091,1747036261646,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.646",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815092,1747036261656,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.656",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815093,1747036261666,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.666",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815094,1747036261676,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.676",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815095,1747036261686,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.686",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815096,1747036261698,"fUST",-253.200317,0.00019452,2,"2025-05-12T07:51:01.698",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815097,1747036261709,"fUST",-253.200317,0.00019452,2,"2025-05-12T07:51:01.709",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815098,1747036261719,"fUST",-253.200317,0.00019452,2,"2025-05-12T07:51:01.719",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815099,1747036261729,"fUST",-253.200317,0.00019452,2,"2025-05-12T07:51:01.729",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815100,1747036261739,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.739",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815101,1747036261749,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.749",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815102,1747036261759,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.759",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815103,1747036261769,"fUST",-585.14,0.00019452,2,"2025-05-12T07:51:01.769",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815104,1747036261780,"fUST",-253.200317,0.00019452,2,"2025-05-12T07:51:01.780",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815105,1747036261790,"fUST",-253.200317,0.00019452,2,"2025-05-12T07:51:01.790",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815106,1747036261801,"fUST",-253.200317,0.00019452,2,"2025-05-12T07:51:01.801",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815107,1747036261811,"fUST",-253.200321,0.00019452,2,"2025-05-12T07:51:01.811",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815108,1747036261821,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.821",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815109,1747036261831,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.831",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815110,1747036261841,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.841",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815111,1747036261851,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.851",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815112,1747036261861,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.861",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815113,1747036261870,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.870",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815114,1747036261879,"fUST",-223.99703916,0.00019452,2,"2025-05-12T07:51:01.879",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815115,1747036261890,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.890",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815116,1747036261900,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.900",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815117,1747036261910,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.910",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815118,1747036261919,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.919",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815119,1747036261929,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.929",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815120,1747036261938,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.938",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815121,1747036261952,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.952",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815122,1747036261961,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.961",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815123,1747036261971,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.971",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815124,1747036261981,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.981",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815125,1747036261990,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:01.990",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815126,1747036262000,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.000",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815127,1747036262011,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:02.011",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815128,1747036262021,"fUST",-264.411633,0.00019452,2,"2025-05-12T07:51:02.021",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815129,1747036262032,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.032",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815130,1747036262042,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.042",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815131,1747036262052,"fUST",-317.89968566,0.00019452,2,"2025-05-12T07:51:02.052",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815132,1747036262061,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.061",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815133,1747036262071,"fUST",-1106.96,0.00019452,2,"2025-05-12T07:51:02.071",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815134,1747036262081,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.081",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815135,1747036262091,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.091",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815136,1747036262101,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.101",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815137,1747036262111,"fUST",-1816.58,0.00019452,2,"2025-05-12T07:51:02.111",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815138,1747036262122,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.122",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815139,1747036262137,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.137",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815140,1747036262148,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.148",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815141,1747036262158,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.158",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815142,1747036262169,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.169",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815143,1747036262179,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.179",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815144,1747036262189,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.189",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815145,1747036262205,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.205",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815146,1747036262215,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:02.215",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815147,1747036262225,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:02.225",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815148,1747036262235,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:02.235",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815149,1747036262246,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:02.246",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815150,1747036262257,"fUST",-17535.71,0.00019452,2,"2025-05-12T07:51:02.257",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815151,1747036262268,"fUST",-375.33193645,0.00019452,2,"2025-05-12T07:51:02.268",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815152,1747036262278,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.278",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815153,1747036262288,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.288",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815154,1747036262298,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.298",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815155,1747036262308,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.308",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815156,1747036262317,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.317",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815157,1747036262327,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:02.327",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815158,1747036262337,"fUST",-281.25854,0.00019452,2,"2025-05-12T07:51:02.337",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815159,1747036262348,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.348",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815160,1747036262357,"fUST",-403.65799203,0.00019452,2,"2025-05-12T07:51:02.357",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815161,1747036262367,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.367",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815162,1747036262377,"fUST",-315.4035839,0.00019452,2,"2025-05-12T07:51:02.377",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815163,1747036262387,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.387",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815164,1747036262397,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.397",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815165,1747036262406,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.406",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815166,1747036262416,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.416",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815167,1747036262426,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.426",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815168,1747036262435,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.435",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815169,1747036262447,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.447",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815170,1747036262456,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.456",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815171,1747036262465,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.465",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815172,1747036262475,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:02.475",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815173,1747036262485,"fUST",-158.062522,0.00019452,2,"2025-05-12T07:51:02.485",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815174,1747036262495,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.495",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815175,1747036262505,"fUST",-524.26,0.00019452,2,"2025-05-12T07:51:02.505",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815176,1747036262515,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.515",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815177,1747036262524,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.524",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815178,1747036262534,"fUST",-416.78722765,0.00019452,2,"2025-05-12T07:51:02.534",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815179,1747036262544,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.544",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815180,1747036262554,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.554",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815181,1747036262563,"fUST",-944.64,0.00019452,2,"2025-05-12T07:51:02.563",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815182,1747036262573,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.573",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815183,1747036262582,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.582",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815184,1747036262592,"fUST",-405.30636765,0.00019452,2,"2025-05-12T07:51:02.592",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815185,1747036262602,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.602",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815186,1747036262611,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.611",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815187,1747036262621,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.621",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815188,1747036262631,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.631",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815189,1747036262641,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.641",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815190,1747036262650,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.650",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815191,1747036262660,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.660",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815192,1747036262670,"fUST",-406.74,0.00019452,2,"2025-05-12T07:51:02.670",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815193,1747036262679,"fUST",-3300.22,0.00019452,2,"2025-05-12T07:51:02.679",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815194,1747036262830,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.830",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815195,1747036262842,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.842",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815196,1747036262853,"fUST",-681.61,0.00019452,2,"2025-05-12T07:51:02.853",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815197,1747036262862,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.862",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815198,1747036262872,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.872",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815199,1747036262881,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.881",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815200,1747036262891,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.891",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815201,1747036262901,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.901",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815202,1747036262911,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.911",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815203,1747036262921,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.921",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815204,1747036262932,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.932",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815205,1747036262940,"fUST",-491.43,0.00019452,2,"2025-05-12T07:51:02.940",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815206,1747036262955,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.955",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815207,1747036262964,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.964",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815208,1747036262974,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.974",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815209,1747036262983,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.983",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815210,1747036262993,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:02.993",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815211,1747036263002,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.002",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815212,1747036263012,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.012",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815213,1747036263022,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.022",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815214,1747036263031,"fUST",-431.79,0.00019452,2,"2025-05-12T07:51:03.031",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815215,1747036263040,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.040",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815216,1747036263050,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.050",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815217,1747036263060,"fUST",-328.5384511,0.00019452,2,"2025-05-12T07:51:03.060",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815218,1747036263071,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.071",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815219,1747036263081,"fUST",-410.16218142,0.00019452,2,"2025-05-12T07:51:03.081",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815220,1747036263091,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.091",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815221,1747036263102,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.102",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815222,1747036263112,"fUST",-414.7005275,0.00019452,2,"2025-05-12T07:51:03.112",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815223,1747036263122,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.122",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815224,1747036263134,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.134",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815225,1747036263145,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.145",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815226,1747036263155,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.155",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815227,1747036263166,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.166",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815228,1747036263177,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.177",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815229,1747036263187,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.187",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815230,1747036263203,"fUST",-402.37464055,0.00019452,2,"2025-05-12T07:51:03.203",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815231,1747036263215,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.215",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815232,1747036263225,"fUST",-402.17939714,0.00019452,2,"2025-05-12T07:51:03.225",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815233,1747036263235,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.235",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815234,1747036263245,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.245",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815235,1747036263255,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.255",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815236,1747036263265,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.265",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815237,1747036263274,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.274",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815238,1747036263284,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.284",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815239,1747036263294,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.294",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815240,1747036263304,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.304",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815241,1747036263314,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.314",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815242,1747036263324,"fUST",-984.97,0.00019452,2,"2025-05-12T07:51:03.324",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815243,1747036263334,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.334",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815244,1747036263348,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.348",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815245,1747036263358,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.358",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815246,1747036263369,"fUST",-995.3,0.00019452,2,"2025-05-12T07:51:03.369",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815247,1747036263380,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.380",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815248,1747036263389,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.389",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815249,1747036263400,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.400",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815250,1747036263410,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.410",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815251,1747036263420,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.420",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815252,1747036263431,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.431",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815253,1747036263440,"fUST",-448.48601796,0.00019452,2,"2025-05-12T07:51:03.440",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815254,1747036263453,"fUST",-222.93673855,0.00019452,2,"2025-05-12T07:51:03.453",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815255,1747036263464,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.464",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815256,1747036263474,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.474",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815257,1747036263485,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.485",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815258,1747036263496,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.496",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815259,1747036263507,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.507",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815260,1747036263518,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.518",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815261,1747036263528,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.528",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815262,1747036263538,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:03.538",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815263,1747036263548,"fUST",-161.177372,0.00019452,2,"2025-05-12T07:51:03.548",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815264,1747036263558,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.558",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815265,1747036263568,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.568",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815266,1747036263578,"fUST",-421.94,0.00019452,2,"2025-05-12T07:51:03.578",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815267,1747036263588,"fUST",-199.52571421,0.00019452,2,"2025-05-12T07:51:03.588",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815268,1747036263598,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.598",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815269,1747036263607,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.607",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815270,1747036263617,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.617",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815271,1747036263627,"fUST",-369.55813094,0.00019452,2,"2025-05-12T07:51:03.627",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815272,1747036263638,"fUST",-448.87802543,0.00019452,2,"2025-05-12T07:51:03.638",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815273,1747036263648,"fUST",-337.82720393,0.00019452,2,"2025-05-12T07:51:03.648",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815274,1747036263657,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.657",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815275,1747036263667,"fUST",-521.24096881,0.00019452,2,"2025-05-12T07:51:03.667",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815276,1747036263677,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.677",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815277,1747036263687,"fUST",-406.75319021,0.00019452,2,"2025-05-12T07:51:03.687",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815278,1747036263702,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.702",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815279,1747036263713,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.713",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815280,1747036263723,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.723",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815281,1747036263734,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.734",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815282,1747036263744,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.744",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815283,1747036263754,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.754",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815284,1747036263763,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.763",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815285,1747036263774,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.774",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815286,1747036263784,"fUST",-863.19,0.00019452,2,"2025-05-12T07:51:03.784",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815287,1747036263794,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.794",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815288,1747036263806,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.806",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815289,1747036263817,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.817",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815290,1747036263827,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.827",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815291,1747036263837,"fUST",-14718.09,0.00019452,2,"2025-05-12T07:51:03.837",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815292,1747036263847,"fUST",-403.60095523,0.00019452,2,"2025-05-12T07:51:03.847",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815293,1747036263859,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.859",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815294,1747036263869,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:03.869",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815295,1747036263880,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.880",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815296,1747036263890,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:03.890",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815297,1747036263900,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.900",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815298,1747036263910,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:03.910",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815299,1747036263920,"fUST",-151.0,0.00019452,2,"2025-05-12T07:51:03.920",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815300,1747036263931,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.931",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815301,1747036263940,"fUST",-423.89,0.00019452,2,"2025-05-12T07:51:03.940",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815302,1747036263953,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.953",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815303,1747036263963,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.963",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815304,1747036263974,"fUST",-203.37628019,0.00019452,2,"2025-05-12T07:51:03.974",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815305,1747036263984,"fUST",-493.8,0.00019452,2,"2025-05-12T07:51:03.984",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815306,1747036263994,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:03.994",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815307,1747036264003,"fUST",-400.0,0.00019452,2,"2025-05-12T07:51:04.003",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815308,1747036264014,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.014",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815309,1747036264023,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.023",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815310,1747036264034,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.034",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815311,1747036264043,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.043",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815312,1747036264053,"fUST",-500.25430843,0.00019473,2,"2025-05-12T07:51:04.053",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815313,1747036264064,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.064",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815314,1747036264075,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.075",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815315,1747036264085,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.085",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815316,1747036264095,"fUST",-503.64763726,0.00019473,2,"2025-05-12T07:51:04.095",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815317,1747036264105,"fUST",-615.69216547,0.00019473,2,"2025-05-12T07:51:04.105",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815318,1747036264115,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.115",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815319,1747036264128,"fUST",-523.6615351,0.00019473,2,"2025-05-12T07:51:04.128",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815320,1747036264138,"fUST",-649.54670098,0.00019473,2,"2025-05-12T07:51:04.138",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815321,1747036264149,"fUST",-574.65714367,0.00019473,2,"2025-05-12T07:51:04.149",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815322,1747036264159,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.159",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815323,1747036264169,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.169",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815324,1747036264180,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.180",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815325,1747036264190,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.190",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815326,1747036264207,"fUST",-500.22957139,0.00019473,2,"2025-05-12T07:51:04.207",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815327,1747036264218,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.218",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815328,1747036264229,"fUST",-534.72730727,0.00019473,2,"2025-05-12T07:51:04.229",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815329,1747036264240,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.240",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815330,1747036264250,"fUST",-500.18343914,0.00019473,2,"2025-05-12T07:51:04.250",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815331,1747036264261,"fUST",-588.61168277,0.00019473,2,"2025-05-12T07:51:04.261",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815332,1747036264272,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.272",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815333,1747036264283,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.283",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815334,1747036264294,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.294",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815335,1747036264305,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.305",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815336,1747036264315,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.315",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815337,1747036264326,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.326",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815338,1747036264336,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.336",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815339,1747036264346,"fUST",-500.23052372,0.00019473,2,"2025-05-12T07:51:04.346",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815340,1747036264356,"fUST",-610.95929395,0.00019473,2,"2025-05-12T07:51:04.356",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815341,1747036264366,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.366",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815342,1747036264377,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.377",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815343,1747036264387,"fUST",-500.0,0.00019473,2,"2025-05-12T07:51:04.387",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815344,1747036264397,"fUST",-1000.0,0.000195,2,"2025-05-12T07:51:04.397",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815345,1747036264407,"fUST",-215.056302,0.00019556,2,"2025-05-12T07:51:04.407",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815346,1747036264416,"fUST",-215.056302,0.00019556,2,"2025-05-12T07:51:04.416",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815347,1747036264426,"fUST",-153.5677429,0.00019556,2,"2025-05-12T07:51:04.426",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815348,1747036264534,"fUST",-153.0,0.00019556,2,"2025-05-12T07:51:04.534",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815349,1747036264545,"fUST",-153.0,0.00019556,2,"2025-05-12T07:51:04.545",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815350,1747036264554,"fUST",-306.0,0.00019556,2,"2025-05-12T07:51:04.554",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815351,1747036264564,"fUST",-153.0,0.00019556,2,"2025-05-12T07:51:04.564",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815352,1747036264574,"fUST",-858.23380346,0.000196,2,"2025-05-12T07:51:04.574",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815353,1747036264583,"fUST",-151.575369,0.00019677,2,"2025-05-12T07:51:04.583",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815354,1747036264593,"fUST",-151.0,0.00019693,2,"2025-05-12T07:51:04.593",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815355,1747036264602,"fUST",-228.245747,0.00019693,2,"2025-05-12T07:51:04.602",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815356,1747036264612,"fUST",-228.245747,0.00019693,2,"2025-05-12T07:51:04.612",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815357,1747036264621,"fUST",-6128.31954432,0.00019693,2,"2025-05-12T07:51:04.621",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815358,1747036264631,"fUST",-400.0,0.00019713,2,"2025-05-12T07:51:04.631",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815359,1747036264640,"fUST",-22292.34,0.0001972,2,"2025-05-12T07:51:04.640",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815360,1747036264649,"fUST",-151.0,0.0001972,2,"2025-05-12T07:51:04.649",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815361,1747036264658,"fUST",-219.708128,0.0001972,2,"2025-05-12T07:51:04.658",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815362,1747036264668,"fUST",-219.708132,0.0001972,2,"2025-05-12T07:51:04.668",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815363,1747036264677,"fUST",-151.0,0.0001972,2,"2025-05-12T07:51:04.677",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815364,1747036264686,"fUST",-151.0,0.0001972,2,"2025-05-12T07:51:04.686",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815365,1747036264701,"fUST",-485.61,0.00019726,2,"2025-05-12T07:51:04.701",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815366,1747036264710,"fUST",-2228.90280922,0.00019726,2,"2025-05-12T07:51:04.710",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815367,1747036264990,"fUST",-480.09719078,0.00019726,2,"2025-05-12T07:51:04.990",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815368,1747036265001,"fUST",-2709.0,0.00019726,2,"2025-05-12T07:51:05.001",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815369,1747036265010,"fUST",-500.0,0.00019726,2,"2025-05-12T07:51:05.010",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815370,1747036265020,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.020",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815371,1747036265030,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.030",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815372,1747036265039,"fUST",-403.60547289,0.00019726,2,"2025-05-12T07:51:05.039",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815373,1747036265049,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.049",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815374,1747036265059,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.059",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815375,1747036265069,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.069",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815376,1747036265078,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.078",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815377,1747036265088,"fUST",-514.14155373,0.00019726,2,"2025-05-12T07:51:05.088",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815378,1747036265098,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.098",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815379,1747036265108,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.108",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815380,1747036265118,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.118",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815381,1747036265131,"fUST",-203.0315239,0.00019726,2,"2025-05-12T07:51:05.131",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815382,1747036265144,"fUST",-151.0,0.00019726,2,"2025-05-12T07:51:05.144",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815383,1747036265154,"fUST",-151.0,0.00019726,2,"2025-05-12T07:51:05.154",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815384,1747036265164,"fUST",-151.0,0.00019726,2,"2025-05-12T07:51:05.164",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815385,1747036265174,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.174",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815386,1747036265184,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.184",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815387,1747036265198,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.198",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815388,1747036265208,"fUST",-300.0,0.00019726,2,"2025-05-12T07:51:05.208",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815389,1747036265218,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.218",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815390,1747036265229,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.229",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815391,1747036265239,"fUST",-505.246408,0.00019726,2,"2025-05-12T07:51:05.239",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815392,1747036265249,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.249",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815393,1747036265259,"fUST",-189.17087268,0.00019726,2,"2025-05-12T07:51:05.259",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815394,1747036265268,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.268",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815395,1747036265278,"fUST",-402.92176667,0.00019726,2,"2025-05-12T07:51:05.278",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815396,1747036265289,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.289",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815397,1747036265299,"fUST",-403.28740241,0.00019726,2,"2025-05-12T07:51:05.299",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815398,1747036265308,"fUST",-412.35654049,0.00019726,2,"2025-05-12T07:51:05.308",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815399,1747036265318,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.318",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815400,1747036265327,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.327",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815401,1747036265338,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.338",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815402,1747036265348,"fUST",-215.056302,0.00019726,2,"2025-05-12T07:51:05.348",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815403,1747036265358,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.358",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815404,1747036265367,"fUST",-215.056304,0.00019726,2,"2025-05-12T07:51:05.367",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815405,1747036265377,"fUST",-360.69654212,0.00019726,2,"2025-05-12T07:51:05.377",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815406,1747036265387,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.387",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815407,1747036265397,"fUST",-502.86015964,0.00019726,2,"2025-05-12T07:51:05.397",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815408,1747036265407,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.407",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815409,1747036265416,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.416",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815410,1747036265426,"fUST",-401.48530159,0.00019726,2,"2025-05-12T07:51:05.426",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815411,1747036265435,"fUST",-483.65086462,0.00019726,2,"2025-05-12T07:51:05.435",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815412,1747036265449,"fUST",-455.31932819,0.00019726,2,"2025-05-12T07:51:05.449",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815413,1747036265458,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.458",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815414,1747036265468,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.468",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815415,1747036265477,"fUST",-211.00214914,0.00019726,2,"2025-05-12T07:51:05.477",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815416,1747036265487,"fUST",-500.0,0.00019726,2,"2025-05-12T07:51:05.487",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815417,1747036265497,"fUST",-204.03356501,0.00019726,2,"2025-05-12T07:51:05.497",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815418,1747036265507,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.507",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815419,1747036265517,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.517",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815420,1747036265526,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.526",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815421,1747036265536,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.536",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815422,1747036265546,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.546",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815423,1747036265555,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.555",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815424,1747036265565,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.565",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815425,1747036265575,"fUST",-242.30008906,0.00019726,2,"2025-05-12T07:51:05.575",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815426,1747036265584,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.584",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815427,1747036265594,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.594",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815428,1747036265603,"fUST",-401.61852819,0.00019726,2,"2025-05-12T07:51:05.603",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815429,1747036265612,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.612",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815430,1747036265622,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.622",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815431,1747036265632,"fUST",-408.36490781,0.00019726,2,"2025-05-12T07:51:05.632",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815432,1747036265642,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.642",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815433,1747036265651,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.651",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815434,1747036265660,"fUST",-500.0,0.00019726,2,"2025-05-12T07:51:05.660",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815435,1747036265670,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.670",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815436,1747036265680,"fUST",-300.34488275,0.00019726,2,"2025-05-12T07:51:05.680",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815437,1747036265689,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.689",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815438,1747036265703,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.703",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815439,1747036265802,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.802",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815440,1747036265811,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.811",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815441,1747036265821,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.821",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815442,1747036265830,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.830",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815443,1747036265840,"fUST",-151.0,0.00019726,2,"2025-05-12T07:51:05.840",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815444,1747036265849,"fUST",-151.0,0.00019726,2,"2025-05-12T07:51:05.849",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815445,1747036265859,"fUST",-228.245747,0.00019726,2,"2025-05-12T07:51:05.859",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815446,1747036265869,"fUST",-228.245747,0.00019726,2,"2025-05-12T07:51:05.869",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815447,1747036265878,"fUST",-405.66908111,0.00019726,2,"2025-05-12T07:51:05.878",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815448,1747036265888,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.888",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815449,1747036265898,"fUST",-228.245747,0.00019726,2,"2025-05-12T07:51:05.898",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815450,1747036265907,"fUST",-228.245753,0.00019726,2,"2025-05-12T07:51:05.907",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815451,1747036265917,"fUST",-508.63427146,0.00019726,2,"2025-05-12T07:51:05.917",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815452,1747036265928,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.928",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815453,1747036265938,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.938",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815454,1747036265953,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.953",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815455,1747036265962,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.962",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815456,1747036265972,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.972",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815457,1747036265981,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.981",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815458,1747036265991,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:05.991",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815459,1747036266000,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.000",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815460,1747036266009,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.009",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815461,1747036266019,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.019",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815462,1747036266029,"fUST",-203.4214435,0.00019726,2,"2025-05-12T07:51:06.029",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815463,1747036266038,"fUST",-402.7164939,0.00019726,2,"2025-05-12T07:51:06.038",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815464,1747036266047,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.047",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815465,1747036266057,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.057",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815466,1747036266066,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.066",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815467,1747036266076,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.076",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815468,1747036266085,"fUST",-401.91455709,0.00019726,2,"2025-05-12T07:51:06.085",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815469,1747036266095,"fUST",-262.72708753,0.00019726,2,"2025-05-12T07:51:06.095",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815470,1747036266104,"fUST",-404.01265777,0.00019726,2,"2025-05-12T07:51:06.104",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815471,1747036266113,"fUST",-415.58907678,0.00019726,2,"2025-05-12T07:51:06.113",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815472,1747036266124,"fUST",-208.65671586,0.00019726,2,"2025-05-12T07:51:06.124",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815473,1747036266136,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.136",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815474,1747036266145,"fUST",-405.68335487,0.00019726,2,"2025-05-12T07:51:06.145",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815475,1747036266155,"fUST",-407.0620118,0.00019726,2,"2025-05-12T07:51:06.155",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815476,1747036266164,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.164",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815477,1747036266175,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.175",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815478,1747036266184,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.184",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815479,1747036266195,"fUST",-402.70211803,0.00019726,2,"2025-05-12T07:51:06.195",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815480,1747036266208,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.208",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815481,1747036266218,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.218",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815482,1747036266227,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.227",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815483,1747036266237,"fUST",-402.4660414,0.00019726,2,"2025-05-12T07:51:06.237",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815484,1747036266246,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.246",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815485,1747036266255,"fUST",-403.90559343,0.00019726,2,"2025-05-12T07:51:06.255",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815486,1747036266265,"fUST",-404.5337734,0.00019726,2,"2025-05-12T07:51:06.265",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815487,1747036266275,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.275",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815488,1747036266284,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.284",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815489,1747036266294,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.294",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815490,1747036266304,"fUST",-406.96710937,0.00019726,2,"2025-05-12T07:51:06.304",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815491,1747036266315,"fUST",-401.14359359,0.00019726,2,"2025-05-12T07:51:06.315",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815492,1747036266324,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.324",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815493,1747036266333,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.333",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815494,1747036266342,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.342",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815495,1747036266352,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.352",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815496,1747036266361,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.361",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815497,1747036266371,"fUST",-426.3151254,0.00019726,2,"2025-05-12T07:51:06.371",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815498,1747036266380,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.380",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815499,1747036266389,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.389",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815500,1747036266399,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.399",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815501,1747036266408,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.408",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815502,1747036266417,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.417",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815503,1747036266427,"fUST",-239.30320967,0.00019726,2,"2025-05-12T07:51:06.427",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815504,1747036266437,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.437",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815505,1747036266449,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.449",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815506,1747036266458,"fUST",-412.3746715,0.00019726,2,"2025-05-12T07:51:06.458",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815507,1747036266469,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.469",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815508,1747036266480,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.480",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815509,1747036266489,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.489",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815510,1747036266498,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.498",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815511,1747036266508,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.508",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815512,1747036266518,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.518",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815513,1747036266529,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.529",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815514,1747036266539,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.539",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815515,1747036266549,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.549",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815516,1747036266559,"fUST",-441.620457,0.00019726,2,"2025-05-12T07:51:06.559",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815517,1747036266569,"fUST",-406.79213166,0.00019726,2,"2025-05-12T07:51:06.569",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815518,1747036266579,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.579",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815519,1747036266588,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.588",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815520,1747036266598,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.598",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815521,1747036266607,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.607",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815522,1747036266617,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.617",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815523,1747036266627,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.627",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815524,1747036266638,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.638",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815525,1747036266650,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.650",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815526,1747036266660,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.660",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815527,1747036266669,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.669",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815528,1747036266679,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.679",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815529,1747036266689,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.689",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815530,1747036266703,"fUST",-412.20739781,0.00019726,2,"2025-05-12T07:51:06.703",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815531,1747036266712,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.712",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815532,1747036266722,"fUST",-271.34122906,0.00019726,2,"2025-05-12T07:51:06.722",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815533,1747036266732,"fUST",-211.24198519,0.00019726,2,"2025-05-12T07:51:06.732",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815534,1747036266741,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.741",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815535,1747036266751,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.751",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815536,1747036266760,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.760",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815537,1747036266770,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.770",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815538,1747036266779,"fUST",-411.78618246,0.00019726,2,"2025-05-12T07:51:06.779",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815539,1747036266789,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.789",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815540,1747036266798,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.798",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815541,1747036266808,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.808",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815542,1747036266817,"fUST",-411.5629415,0.00019726,2,"2025-05-12T07:51:06.817",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815543,1747036266827,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.827",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815544,1747036266836,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.836",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815545,1747036266845,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.845",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815546,1747036266855,"fUST",-596.21,0.00019726,2,"2025-05-12T07:51:06.855",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815547,1747036266865,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.865",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815548,1747036266874,"fUST",-1000.0,0.00019726,2,"2025-05-12T07:51:06.874",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815549,1747036266884,"fUST",-405.85568823,0.00019726,2,"2025-05-12T07:51:06.884",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815550,1747036266893,"fUST",-502.65265261,0.00019726,2,"2025-05-12T07:51:06.893",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815551,1747036266903,"fUST",-401.71422387,0.00019726,2,"2025-05-12T07:51:06.903",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815552,1747036266912,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.912",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815553,1747036266922,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.922",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815554,1747036266931,"fUST",-215.61006489,0.00019726,2,"2025-05-12T07:51:06.931",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815555,1747036266940,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.940",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815556,1747036266953,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.953",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815557,1747036266962,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.962",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815558,1747036266971,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.971",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815559,1747036266980,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.980",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815560,1747036266990,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.990",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815561,1747036266999,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:06.999",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815562,1747036267008,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.008",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815563,1747036267017,"fUST",-213.50411834,0.00019726,2,"2025-05-12T07:51:07.017",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815564,1747036267027,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.027",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815565,1747036267036,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.036",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815566,1747036267045,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.045",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815567,1747036267055,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.055",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815568,1747036267065,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.065",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815569,1747036267155,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.155",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815570,1747036267166,"fUST",-617.72,0.00019726,2,"2025-05-12T07:51:07.166",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815571,1747036267176,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.176",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815572,1747036267186,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.186",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815573,1747036267197,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.197",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815574,1747036267207,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.207",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815575,1747036267218,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.218",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815576,1747036267227,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.227",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815577,1747036267237,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.237",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815578,1747036267247,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.247",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815579,1747036267257,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.257",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815580,1747036267267,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.267",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815581,1747036267285,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.285",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815582,1747036267298,"fUST",-412.22635354,0.00019726,2,"2025-05-12T07:51:07.298",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815583,1747036267309,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.309",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815584,1747036267319,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.319",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815585,1747036267330,"fUST",-376.92560325,0.00019726,2,"2025-05-12T07:51:07.330",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815586,1747036267341,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.341",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815587,1747036267353,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.353",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815588,1747036267363,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.363",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815589,1747036267373,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.373",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815590,1747036267383,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.383",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815591,1747036267393,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.393",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815592,1747036267403,"fUST",-316.54709921,0.00019726,2,"2025-05-12T07:51:07.403",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815593,1747036267414,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.414",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815594,1747036267424,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.424",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815595,1747036267435,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.435",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815596,1747036267446,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.446",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815597,1747036267456,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.456",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815598,1747036267467,"fUST",-414.37524007,0.00019726,2,"2025-05-12T07:51:07.467",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815599,1747036267477,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.477",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815600,1747036267488,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.488",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815601,1747036267498,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.498",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815602,1747036267509,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.509",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815603,1747036267519,"fUST",-408.22418234,0.00019726,2,"2025-05-12T07:51:07.519",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815604,1747036267530,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.530",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815605,1747036267540,"fUST",-505.42064177,0.00019726,2,"2025-05-12T07:51:07.540",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815606,1747036267550,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.550",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815607,1747036267561,"fUST",-548.03988411,0.00019726,2,"2025-05-12T07:51:07.561",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815608,1747036267571,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.571",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815609,1747036267581,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.581",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815610,1747036267592,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.592",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815611,1747036267602,"fUST",-426.94739218,0.00019726,2,"2025-05-12T07:51:07.602",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815612,1747036267613,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.613",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815613,1747036267633,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.633",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815614,1747036267643,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.643",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815615,1747036267653,"fUST",-405.18486086,0.00019726,2,"2025-05-12T07:51:07.653",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815616,1747036267663,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.663",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815617,1747036267673,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.673",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815618,1747036267683,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.683",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815619,1747036267693,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.693",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815620,1747036267704,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.704",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815621,1747036267714,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.714",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815622,1747036267724,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.724",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815623,1747036267733,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.733",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815624,1747036267743,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.743",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815625,1747036267752,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.752",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815626,1747036267762,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.762",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815627,1747036267771,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.771",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815628,1747036267781,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.781",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815629,1747036267790,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.790",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815630,1747036267819,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.819",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815631,1747036267838,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.838",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815632,1747036267860,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.860",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815633,1747036267881,"fUST",-404.47890368,0.00019726,2,"2025-05-12T07:51:07.881",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815634,1747036267901,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.901",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815635,1747036267921,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.921",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815636,1747036267943,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.943",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815637,1747036267962,"fUST",-342.49314966,0.00019726,2,"2025-05-12T07:51:07.962",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815638,1747036267980,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:07.980",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815639,1747036268000,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.000",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815640,1747036268022,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.022",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815641,1747036268035,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.035",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815642,1747036268055,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.055",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815643,1747036268070,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.070",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815644,1747036268088,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.088",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815645,1747036268101,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.101",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815646,1747036268116,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.116",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815647,1747036268135,"fUST",-250.64669261,0.00019726,2,"2025-05-12T07:51:08.135",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815648,1747036268152,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.152",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815649,1747036268169,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.169",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815650,1747036268186,"fUST",-513.89,0.00019726,2,"2025-05-12T07:51:08.186",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815651,1747036268204,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.204",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815652,1747036268219,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.219",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815653,1747036268234,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.234",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815654,1747036268248,"fUST",-436.04238441,0.00019726,2,"2025-05-12T07:51:08.248",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815655,1747036268263,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.263",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815656,1747036268278,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.278",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815657,1747036268292,"fUST",-408.91197465,0.00019726,2,"2025-05-12T07:51:08.292",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815658,1747036268308,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.308",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815659,1747036268324,"fUST",-401.64439256,0.00019726,2,"2025-05-12T07:51:08.324",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815660,1747036268339,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.339",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815661,1747036268354,"fUST",-311.98809928,0.00019726,2,"2025-05-12T07:51:08.354",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815662,1747036268369,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.369",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815663,1747036268383,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.383",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815664,1747036268398,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.398",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815665,1747036268413,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.413",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815666,1747036268428,"fUST",-500.0,0.00019726,2,"2025-05-12T07:51:08.428",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815667,1747036268442,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.442",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815668,1747036268460,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.460",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815669,1747036268475,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.475",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815670,1747036268491,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.491",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815671,1747036268505,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.505",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815672,1747036268515,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.515",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815673,1747036268524,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.524",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815674,1747036268533,"fUST",-402.52167321,0.00019726,2,"2025-05-12T07:51:08.533",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815675,1747036268543,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.543",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815676,1747036268553,"fUST",-373.22416695,0.00019726,2,"2025-05-12T07:51:08.553",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815677,1747036268562,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.562",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815678,1747036268572,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.572",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815679,1747036268581,"fUST",-226.79905578,0.00019726,2,"2025-05-12T07:51:08.581",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815680,1747036268590,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.590",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815681,1747036268600,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.600",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815682,1747036268609,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.609",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815683,1747036268619,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.619",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815684,1747036268628,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.628",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815685,1747036268637,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.637",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815686,1747036268646,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.646",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815687,1747036268656,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.656",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815688,1747036268665,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.665",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815689,1747036268674,"fUST",-537.18,0.00019726,2,"2025-05-12T07:51:08.674",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815690,1747036268877,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.877",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815691,1747036268894,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.894",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815692,1747036268911,"fUST",-162.21605754,0.00019726,2,"2025-05-12T07:51:08.911",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815693,1747036268920,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.920",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815694,1747036268930,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.930",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815695,1747036268940,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.940",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815696,1747036268952,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.952",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815697,1747036268963,"fUST",-540.06970596,0.00019726,2,"2025-05-12T07:51:08.963",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815698,1747036268975,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.975",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815699,1747036268985,"fUST",-404.91702558,0.00019726,2,"2025-05-12T07:51:08.985",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815700,1747036268995,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:08.995",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815701,1747036269006,"fUST",-1641.48,0.00019726,2,"2025-05-12T07:51:09.006",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815702,1747036269015,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.015",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815703,1747036269026,"fUST",-409.61,0.00019726,2,"2025-05-12T07:51:09.026",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815704,1747036269035,"fUST",-410.67622047,0.00019726,2,"2025-05-12T07:51:09.035",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815705,1747036269044,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.044",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815706,1747036269053,"fUST",-547.52479573,0.00019726,2,"2025-05-12T07:51:09.053",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815707,1747036269063,"fUST",-407.32171525,0.00019726,2,"2025-05-12T07:51:09.063",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815708,1747036269072,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.072",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815709,1747036269081,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.081",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815710,1747036269090,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.090",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815711,1747036269100,"fUST",-400.89787786,0.00019726,2,"2025-05-12T07:51:09.100",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815712,1747036269109,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.109",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815713,1747036269118,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.118",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815714,1747036269128,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.128",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815715,1747036269142,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.142",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815716,1747036269151,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.151",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815717,1747036269160,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.160",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815718,1747036269170,"fUST",-15355.57,0.00019726,2,"2025-05-12T07:51:09.170",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815719,1747036269179,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.179",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815720,1747036269189,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.189",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815721,1747036269201,"fUST",-486.74999177,0.00019726,2,"2025-05-12T07:51:09.201",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815722,1747036269211,"fUST",-320.25172413,0.00019726,2,"2025-05-12T07:51:09.211",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815723,1747036269221,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.221",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815724,1747036269231,"fUST",-403.19402174,0.00019726,2,"2025-05-12T07:51:09.231",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815725,1747036269240,"fUST",-489.71,0.00019726,2,"2025-05-12T07:51:09.240",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815726,1747036269249,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.249",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815727,1747036269258,"fUST",-504.44288647,0.00019726,2,"2025-05-12T07:51:09.258",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815728,1747036269267,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.267",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815729,1747036269277,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.277",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815730,1747036269286,"fUST",-402.64723511,0.00019726,2,"2025-05-12T07:51:09.286",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815731,1747036269295,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.295",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815732,1747036269305,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.305",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815733,1747036269315,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.315",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815734,1747036269324,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.324",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815735,1747036269333,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.333",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815736,1747036269343,"fUST",-978.14,0.00019726,2,"2025-05-12T07:51:09.343",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815737,1747036269352,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.352",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815738,1747036269361,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.361",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815739,1747036269370,"fUST",-409.1642911,0.00019726,2,"2025-05-12T07:51:09.370",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815740,1747036269379,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.379",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815741,1747036269388,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.388",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815742,1747036269397,"fUST",-403.7215701,0.00019726,2,"2025-05-12T07:51:09.397",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815743,1747036269407,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.407",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815744,1747036269415,"fUST",-585.14,0.00019726,2,"2025-05-12T07:51:09.415",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815745,1747036269425,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.425",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815746,1747036269434,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.434",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815747,1747036269443,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.443",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815748,1747036269455,"fUST",-447.20285066,0.00019726,2,"2025-05-12T07:51:09.455",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815749,1747036269464,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.464",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815750,1747036269473,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.473",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815751,1747036269483,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.483",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815752,1747036269492,"fUST",-303.05014656,0.00019726,2,"2025-05-12T07:51:09.492",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815753,1747036269502,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.502",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815754,1747036269511,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.511",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815755,1747036269520,"fUST",-362.42302798,0.00019726,2,"2025-05-12T07:51:09.520",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815756,1747036269530,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.530",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815757,1747036269539,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.539",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815758,1747036269549,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.549",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815759,1747036269559,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.559",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815760,1747036269569,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.569",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815761,1747036269579,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.579",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815762,1747036269588,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.588",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815763,1747036269597,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.597",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815764,1747036269605,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.605",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815765,1747036269615,"fUST",-1106.96,0.00019726,2,"2025-05-12T07:51:09.615",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815766,1747036269625,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.625",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815767,1747036269634,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.634",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815768,1747036269643,"fUST",-304.23740879,0.00019726,2,"2025-05-12T07:51:09.643",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815769,1747036269653,"fUST",-1816.58,0.00019726,2,"2025-05-12T07:51:09.653",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815770,1747036269662,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.662",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815771,1747036269672,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.672",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815772,1747036269682,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.682",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815773,1747036269691,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.691",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815774,1747036269707,"fUST",-211.69496474,0.00019726,2,"2025-05-12T07:51:09.707",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815775,1747036269717,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.717",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815776,1747036269727,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.727",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815777,1747036269736,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.736",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815778,1747036269746,"fUST",-17535.71,0.00019726,2,"2025-05-12T07:51:09.746",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815779,1747036269755,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.755",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815780,1747036269765,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.765",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815781,1747036269775,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.775",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815782,1747036269785,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.785",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815783,1747036269794,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.794",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815784,1747036269804,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.804",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815785,1747036269815,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.815",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815786,1747036269824,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.824",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815787,1747036269835,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.835",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815788,1747036269844,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.844",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815789,1747036269853,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.853",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815790,1747036269863,"fUST",-414.38536558,0.00019726,2,"2025-05-12T07:51:09.863",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815791,1747036269872,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.872",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815792,1747036269882,"fUST",-405.95818844,0.00019726,2,"2025-05-12T07:51:09.882",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815793,1747036269891,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.891",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815794,1747036269900,"fUST",-524.26,0.00019726,2,"2025-05-12T07:51:09.900",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815795,1747036269910,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.910",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815796,1747036269920,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.920",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815797,1747036269929,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.929",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815798,1747036269939,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.939",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815799,1747036269951,"fUST",-944.64,0.00019726,2,"2025-05-12T07:51:09.951",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815800,1747036269961,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.961",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815801,1747036269972,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.972",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815802,1747036269983,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.983",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815803,1747036269992,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:09.992",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815804,1747036270002,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.002",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815805,1747036270012,"fUST",-429.59956212,0.00019726,2,"2025-05-12T07:51:10.012",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815806,1747036270021,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.021",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815807,1747036270031,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.031",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815808,1747036270041,"fUST",-406.74,0.00019726,2,"2025-05-12T07:51:10.041",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815809,1747036270050,"fUST",-3300.22,0.00019726,2,"2025-05-12T07:51:10.050",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815810,1747036270059,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.059",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815811,1747036270069,"fUST",-403.26682673,0.00019726,2,"2025-05-12T07:51:10.069",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815812,1747036270079,"fUST",-681.61,0.00019726,2,"2025-05-12T07:51:10.079",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815813,1747036270089,"fUST",-413.248448,0.00019726,2,"2025-05-12T07:51:10.089",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815814,1747036270098,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.098",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815815,1747036270108,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.108",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815816,1747036270117,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.117",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815817,1747036270127,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.127",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815818,1747036270140,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.140",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815819,1747036270150,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.150",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815820,1747036270160,"fUST",-461.13781929,0.00019726,2,"2025-05-12T07:51:10.160",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815821,1747036270169,"fUST",-491.43,0.00019726,2,"2025-05-12T07:51:10.169",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815822,1747036270180,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.180",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815823,1747036270189,"fUST",-404.62082352,0.00019726,2,"2025-05-12T07:51:10.189",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815824,1747036270203,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.203",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815825,1747036270213,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.213",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815826,1747036270223,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.223",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815827,1747036270232,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.232",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815828,1747036270242,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.242",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815829,1747036270251,"fUST",-431.79,0.00019726,2,"2025-05-12T07:51:10.251",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815830,1747036270261,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.261",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815831,1747036270270,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.270",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815832,1747036270280,"fUST",-411.34431281,0.00019726,2,"2025-05-12T07:51:10.280",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815833,1747036270290,"fUST",-406.73174581,0.00019726,2,"2025-05-12T07:51:10.290",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815834,1747036270299,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.299",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815835,1747036270309,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.309",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815836,1747036270318,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.318",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815837,1747036270327,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.327",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815838,1747036270337,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.337",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815839,1747036270347,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.347",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815840,1747036270356,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.356",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815841,1747036270366,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.366",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815842,1747036270375,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.375",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815843,1747036270384,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.384",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815844,1747036270394,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.394",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815845,1747036270403,"fUST",-207.45272522,0.00019726,2,"2025-05-12T07:51:10.403",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815846,1747036270413,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.413",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815847,1747036270422,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.422",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815848,1747036270431,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.431",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815849,1747036270441,"fUST",-401.57746573,0.00019726,2,"2025-05-12T07:51:10.441",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815850,1747036270454,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.454",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815851,1747036270464,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.464",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815852,1747036270473,"fUST",-984.97,0.00019726,2,"2025-05-12T07:51:10.473",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815853,1747036270482,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.482",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815854,1747036270491,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.491",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815855,1747036270501,"fUST",-995.3,0.00019726,2,"2025-05-12T07:51:10.501",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815856,1747036270510,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.510",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815857,1747036270520,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.520",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815858,1747036270529,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.529",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815859,1747036270538,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.538",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815860,1747036270547,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.547",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815861,1747036270556,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.556",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815862,1747036270565,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.565",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815863,1747036270575,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.575",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815864,1747036270584,"fUST",-416.2392058,0.00019726,2,"2025-05-12T07:51:10.584",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815865,1747036270594,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.594",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815866,1747036270604,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.604",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815867,1747036270614,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.614",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815868,1747036270623,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.623",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815869,1747036270633,"fUST",-403.3052579,0.00019726,2,"2025-05-12T07:51:10.633",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815870,1747036270642,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.642",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815871,1747036270652,"fUST",-400.86438553,0.00019726,2,"2025-05-12T07:51:10.652",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815872,1747036270661,"fUST",-421.94,0.00019726,2,"2025-05-12T07:51:10.661",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815873,1747036270671,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.671",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815874,1747036270680,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.680",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815875,1747036270689,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.689",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815876,1747036270702,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.702",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815877,1747036270711,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.711",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815878,1747036270720,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.720",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815879,1747036270730,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.730",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815880,1747036270739,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.739",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815881,1747036270749,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.749",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815882,1747036270758,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.758",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815883,1747036270768,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.768",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815884,1747036270777,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.777",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815885,1747036270790,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.790",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815886,1747036270800,"fUST",-863.19,0.00019726,2,"2025-05-12T07:51:10.800",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815887,1747036270809,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.809",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815888,1747036270819,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.819",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815889,1747036270829,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.829",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815890,1747036270838,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.838",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815891,1747036270848,"fUST",-14718.09,0.00019726,2,"2025-05-12T07:51:10.848",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815892,1747036270857,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.857",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815893,1747036270867,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.867",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815894,1747036270876,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.876",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815895,1747036270885,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.885",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815896,1747036270894,"fUST",-409.94749812,0.00019726,2,"2025-05-12T07:51:10.894",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815897,1747036270904,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.904",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815898,1747036270913,"fUST",-493.8,0.00019726,2,"2025-05-12T07:51:10.913",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815899,1747036270923,"fUST",-400.0,0.00019726,2,"2025-05-12T07:51:10.923",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815900,1747036270933,"fUST",-1743.560569,0.0001974,5,"2025-05-12T07:51:10.933",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815901,1747036271025,"fUST",-1000.0,0.0001976,5,"2025-05-12T07:51:11.025",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815902,1747036271049,"fUST",-500.0,0.00019773,2,"2025-05-12T07:51:11.049",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815903,1747036271060,"fUST",-500.25143344,0.00019773,2,"2025-05-12T07:51:11.060",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815904,1747036271069,"fUST",-534.04206768,0.00019773,2,"2025-05-12T07:51:11.069",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815905,1747036271078,"fUST",-500.0,0.00019773,2,"2025-05-12T07:51:11.078",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815906,1747036271087,"fUST",-393.23575261,0.00019773,2,"2025-05-12T07:51:11.087",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815907,1747036271097,"fUST",-500.0,0.00019773,2,"2025-05-12T07:51:11.097",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815908,1747036271106,"fUST",-500.0,0.00019773,2,"2025-05-12T07:51:11.106",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815909,1747036271116,"fUST",-500.15563507,0.00019773,2,"2025-05-12T07:51:11.116",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815910,1747036271126,"fUST",-500.0,0.00019773,2,"2025-05-12T07:51:11.126",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815911,1747036271138,"fUST",-500.0,0.00019773,2,"2025-05-12T07:51:11.138",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815912,1747036271148,"fUST",-500.0,0.00019773,2,"2025-05-12T07:51:11.148",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815913,1747036271157,"fUST",-500.0,0.00019773,2,"2025-05-12T07:51:11.157",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815914,1747036271167,"fUST",-500.0,0.00019773,2,"2025-05-12T07:51:11.167",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815915,1747036271177,"fUST",-500.0,0.00019773,2,"2025-05-12T07:51:11.177",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815916,1747036271187,"fUST",-500.0,0.00019773,2,"2025-05-12T07:51:11.187",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815917,1747036271198,"fUST",-500.0,0.00019773,2,"2025-05-12T07:51:11.198",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815918,1747036271209,"fUST",-500.0,0.00019773,2,"2025-05-12T07:51:11.209",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815919,1747036271218,"fUST",-500.0,0.00019773,2,"2025-05-12T07:51:11.218",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815920,1747036271227,"fUST",-500.0,0.00019773,2,"2025-05-12T07:51:11.227",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815921,1747036271236,"fUST",-300.0,0.00019773,2,"2025-05-12T07:51:11.236",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815922,1747036271245,"fUST",-1000.0,0.0001978,5,"2025-05-12T07:51:11.245",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815923,1747036271254,"fUST",-1627.701267,0.0001978,5,"2025-05-12T07:51:11.254",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815924,1747036271264,"fUST",-314.24507772,0.00019793,2,"2025-05-12T07:51:11.264",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815925,1747036271273,"fUST",-160.0,0.00019793,2,"2025-05-12T07:51:11.273",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815926,1747036271282,"fUST",-160.0,0.00019793,2,"2025-05-12T07:51:11.282",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815927,1747036271291,"fUST",-160.0,0.00019793,2,"2025-05-12T07:51:11.291",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815928,1747036271301,"fUST",-160.0,0.00019794,2,"2025-05-12T07:51:11.301",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815929,1747036271311,"fUST",-997.78101552,0.00019794,2,"2025-05-12T07:51:11.311",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815930,1747036271320,"fUST",-160.0,0.00019794,2,"2025-05-12T07:51:11.320",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815931,1747036271330,"fUST",-212.17074216,0.00019794,2,"2025-05-12T07:51:11.330",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815932,1747036271340,"fUST",-160.0,0.00019794,2,"2025-05-12T07:51:11.340",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815933,1747036271350,"fUST",-160.0,0.00019794,2,"2025-05-12T07:51:11.350",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815934,1747036271360,"fUST",-160.0,0.00019794,2,"2025-05-12T07:51:11.360",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815935,1747036271369,"fUST",-160.0,0.00019794,2,"2025-05-12T07:51:11.369",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815936,1747036271379,"fUST",-137.15051103,0.00019794,2,"2025-05-12T07:51:11.379",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815937,1747036272184,"fUST",-500.0,0.00017681,2,"2025-05-12T07:51:12.184",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815938,1747036272193,"fUST",-500.0,0.00017681,2,"2025-05-12T07:51:12.193",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815939,1747036272206,"fUST",-620.0,0.00017681,2,"2025-05-12T07:51:12.206",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815940,1747036272217,"fUST",-151.0,0.00019178,2,"2025-05-12T07:51:12.217",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815941,1747036272227,"fUST",-151.0,0.00019178,2,"2025-05-12T07:51:12.227",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815942,1747036272236,"fUST",-151.0,0.00019178,2,"2025-05-12T07:51:12.236",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815943,1747036272246,"fUST",-277.93480633,0.00019178,2,"2025-05-12T07:51:12.246",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815946,1747036503210,"fUST",360.0,0.0001,2,"2025-05-12T07:55:03.210",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815949,1747036711381,"fUST",-374.76992071,0.00015621,2,"2025-05-12T07:58:31.381",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815950,1747036711404,"fUST",-1547.56535869,0.00015779,2,"2025-05-12T07:58:31.404",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815951,1747036711426,"fUST",-300.0,0.00016005,2,"2025-05-12T07:58:31.426",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815952,1747036711448,"fUST",-4945.6647206,0.00016006,2,"2025-05-12T07:58:31.448",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815953,1747036803138,"fUST",360.0,0.0001,2,"2025-05-12T08:00:03.138",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815968,1747037008590,"fUST",541.055846,0.00013699,2,"2025-05-12T08:03:28.590",0.00030295,23.01,0.8086994516755808,354204712.3859782]
[360815977,1747037103149,"fUST",360.0,0.0001,2,"2025-05-12T08:05:03.149",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816026,1747037409395,"fUST",4327.615,0.00015,2,"2025-05-12T08:10:09.395",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816095,1747037432207,"fUST",-2238.0,0.00015285,2,"2025-05-12T08:10:32.207",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816096,1747037432217,"fUST",-168.4268936,0.00015385,2,"2025-05-12T08:10:32.217",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816097,1747037432226,"fUST",-250.0,0.00015763,2,"2025-05-12T08:10:32.226",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816098,1747037432235,"fUST",-155.0,0.00015782,2,"2025-05-12T08:10:32.235",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816099,1747037432244,"fUST",-1174.0,0.00015906,2,"2025-05-12T08:10:32.244",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816100,1747037432254,"fUST",-335.13314209,0.00015994,2,"2025-05-12T08:10:32.254",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816101,1747037432263,"fUST",-1200.0,0.00016004,2,"2025-05-12T08:10:32.263",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816103,1747037432273,"fUST",-180.0,0.00016004,2,"2025-05-12T08:10:32.273",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816104,1747037432282,"fUST",-300.0,0.00016005,2,"2025-05-12T08:10:32.282",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816105,1747037432291,"fUST",-300.0,0.00016005,2,"2025-05-12T08:10:32.291",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816106,1747037432301,"fUST",-593.59839075,0.00016005,2,"2025-05-12T08:10:32.301",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816107,1747037432310,"fUST",-593.59839075,0.00016005,2,"2025-05-12T08:10:32.310",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816108,1747037432320,"fUST",-5054.3352794,0.00016006,2,"2025-05-12T08:10:32.320",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816109,1747037432329,"fUST",-225.10201154,0.00016006,2,"2025-05-12T08:10:32.329",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816110,1747037432339,"fUST",-882.83891173,0.00016973,2,"2025-05-12T08:10:32.339",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816111,1747037432349,"fUST",-882.83891172,0.0001698,2,"2025-05-12T08:10:32.349",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816112,1747037432359,"fUST",-882.83891172,0.00016987,2,"2025-05-12T08:10:32.359",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816113,1747037432371,"fUST",-882.83891172,0.00016993,2,"2025-05-12T08:10:32.371",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816114,1747037432380,"fUST",-882.83891172,0.00017,2,"2025-05-12T08:10:32.380",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816115,1747037432389,"fUST",-97850.4973184,0.00017007,2,"2025-05-12T08:10:32.389",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816116,1747037432399,"fUST",-700.0,0.00017024,2,"2025-05-12T08:10:32.399",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816117,1747037432409,"fUST",-247.9578552,0.00017024,2,"2025-05-12T08:10:32.409",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816118,1747037432419,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.419",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816119,1747037432429,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.429",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816120,1747037432439,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.439",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816121,1747037432449,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.449",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816122,1747037432459,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.459",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816123,1747037432468,"fUST",-427.19382705,0.00017073,2,"2025-05-12T08:10:32.468",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816124,1747037432477,"fUST",-501.30710149,0.00017073,2,"2025-05-12T08:10:32.477",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816125,1747037432488,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.488",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816126,1747037432500,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.500",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816127,1747037432510,"fUST",-422.10997939,0.00017073,2,"2025-05-12T08:10:32.510",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816128,1747037432519,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.519",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816129,1747037432528,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.528",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816130,1747037432538,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.538",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816131,1747037432547,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.547",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816132,1747037432556,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.556",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816133,1747037432565,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.565",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816134,1747037432578,"fUST",-186.39842491,0.00017073,2,"2025-05-12T08:10:32.578",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816135,1747037432588,"fUST",-208.61993076,0.00017073,2,"2025-05-12T08:10:32.588",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816136,1747037432597,"fUST",-502.43517546,0.00017073,2,"2025-05-12T08:10:32.597",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816137,1747037432606,"fUST",-407.67132712,0.00017073,2,"2025-05-12T08:10:32.606",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816138,1747037432618,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.618",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816139,1747037432628,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.628",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816140,1747037432638,"fUST",-545.90757433,0.00017073,2,"2025-05-12T08:10:32.638",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816141,1747037432647,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.647",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816142,1747037432656,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.656",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816143,1747037432667,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.667",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816144,1747037432676,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.676",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816145,1747037432685,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.685",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816146,1747037432694,"fUST",-500.0,0.00017073,2,"2025-05-12T08:10:32.694",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816147,1747037432703,"fUST",-152.0,0.00017074,2,"2025-05-12T08:10:32.703",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816148,1747037432713,"fUST",-500.0,0.000171,2,"2025-05-12T08:10:32.713",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816149,1747037432722,"fUST",-500.0,0.000171,2,"2025-05-12T08:10:32.722",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816150,1747037432731,"fUST",-500.0,0.000171,2,"2025-05-12T08:10:32.731",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816151,1747037432740,"fUST",-500.0,0.000171,2,"2025-05-12T08:10:32.740",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816152,1747037432748,"fUST",-712608.51068302,0.000171,2,"2025-05-12T08:10:32.748",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816153,1747037432761,"fUST",-847.4791886,0.000171,2,"2025-05-12T08:10:32.761",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816154,1747037432772,"fUST",-21656.68936763,0.000171,2,"2025-05-12T08:10:32.772",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816172,1747037438627,"fUST",-490.51777302,0.000171,2,"2025-05-12T08:10:38.627",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816274,1747037443419,"fUST",-46888.27724381,0.000171,2,"2025-05-12T08:10:43.419",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816348,1747037446415,"fUST",-7828.70235545,0.000171,2,"2025-05-12T08:10:46.415",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816504,1747037547006,"fUST",-7168.0,0.0001608,2,"2025-05-12T08:12:27.006",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816510,1747037620303,"fUST",-180.0,0.00016079,2,"2025-05-12T08:13:40.303",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816511,1747037620328,"fUST",-501.76060013,0.00016079,2,"2025-05-12T08:13:40.328",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816512,1747037620354,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.354",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816513,1747037620376,"fUST",-485.09147187,0.00016079,2,"2025-05-12T08:13:40.376",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816514,1747037620413,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.413",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816515,1747037620438,"fUST",-289.51719461,0.00016079,2,"2025-05-12T08:13:40.438",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816516,1747037620473,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.473",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816517,1747037620507,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.507",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816518,1747037620545,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.545",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816519,1747037620581,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.581",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816520,1747037620616,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.616",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816521,1747037620651,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.651",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816522,1747037620686,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.686",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816523,1747037620721,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.721",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816524,1747037620763,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.763",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816525,1747037620801,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.801",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816526,1747037620839,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.839",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816527,1747037620879,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.879",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816528,1747037620914,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.914",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816529,1747037620947,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.947",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816530,1747037620988,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:40.988",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816531,1747037621031,"fUST",-500.0,0.00016079,2,"2025-05-12T08:13:41.031",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816532,1747037621065,"fUST",-127.33073339,0.00016079,2,"2025-05-12T08:13:41.065",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816541,1747037956185,"fUST",10000.0,0.00015,2,"2025-05-12T08:19:16.185",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816542,1747038025581,"fUST",2288.89505489,0.00015,2,"2025-05-12T08:20:25.581",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816543,1747038056398,"fUST",514.003053,0.00013699,2,"2025-05-12T08:20:56.398",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816593,1747038517305,"fUST",20678.89857611,0.00014182,2,"2025-05-12T08:28:37.305",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816699,1747038632304,"fUST",-300.0,0.00014181,2,"2025-05-12T08:30:32.304",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816701,1747038632313,"fUST",-300.0,0.00014181,2,"2025-05-12T08:30:32.313",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816704,1747038632323,"fUST",-995.0,0.00014181,2,"2025-05-12T08:30:32.323",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816705,1747038632332,"fUST",-39905.089831,0.00014182,2,"2025-05-12T08:30:32.332",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816708,1747038632344,"fUST",-13429.52867356,0.00014182,2,"2025-05-12T08:30:32.344",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816709,1747038632353,"fUST",-24900.0,0.00014779,2,"2025-05-12T08:30:32.353",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816711,1747038632362,"fUST",-572.7471273,0.00015059,2,"2025-05-12T08:30:32.362",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816713,1747038632372,"fUST",-309.156277,0.00015063,2,"2025-05-12T08:30:32.372",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816715,1747038632382,"fUST",-1290.2260092,0.00015533,2,"2025-05-12T08:30:32.382",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816717,1747038632391,"fUST",-420.0,0.00015533,2,"2025-05-12T08:30:32.391",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816718,1747038632401,"fUST",-420.0,0.00015533,2,"2025-05-12T08:30:32.401",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816719,1747038632410,"fUST",-500.61019185,0.00015625,2,"2025-05-12T08:30:32.410",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816720,1747038632420,"fUST",-500.0,0.00015625,2,"2025-05-12T08:30:32.420",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816721,1747038632429,"fUST",-201.28579599,0.00015625,2,"2025-05-12T08:30:32.429",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816723,1747038632438,"fUST",-500.0,0.00015625,2,"2025-05-12T08:30:32.438",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816725,1747038632448,"fUST",-501.80712748,0.00015625,2,"2025-05-12T08:30:32.448",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816727,1747038632457,"fUST",-7057.68006278,0.000159,2,"2025-05-12T08:30:32.457",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816729,1747038632467,"fUST",-160.0,0.0001591,2,"2025-05-12T08:30:32.467",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816731,1747038632477,"fUST",-1121.84884484,0.00016,2,"2025-05-12T08:30:32.477",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816733,1747038632487,"fUST",-151.0,0.00016068,2,"2025-05-12T08:30:32.487",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816735,1747038632496,"fUST",-9818.54527668,0.00016076,2,"2025-05-12T08:30:32.496",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816737,1747038632506,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.506",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816739,1747038632516,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.516",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816741,1747038632526,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.526",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816743,1747038632539,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.539",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816745,1747038632549,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.549",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816747,1747038632559,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.559",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816749,1747038632569,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.569",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816751,1747038632579,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.579",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816753,1747038632589,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.589",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816755,1747038632599,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.599",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816757,1747038632609,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.609",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816759,1747038632619,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.619",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816761,1747038632628,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.628",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816763,1747038632638,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.638",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816765,1747038632647,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.647",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816767,1747038632656,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.656",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816769,1747038632665,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.665",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816771,1747038632674,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.674",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816773,1747038632684,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.684",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816775,1747038632693,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.693",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816777,1747038632703,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.703",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816779,1747038632712,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.712",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816781,1747038632721,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.721",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816783,1747038632730,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.730",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816785,1747038632739,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.739",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816787,1747038632748,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.748",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816789,1747038632757,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.757",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816791,1747038632766,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.766",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816793,1747038632775,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.775",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816795,1747038632787,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.787",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816797,1747038632797,"fUST",-418.052285,0.00016078,2,"2025-05-12T08:30:32.797",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816799,1747038632806,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.806",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816800,1747038632815,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.815",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816801,1747038632824,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.824",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816802,1747038632833,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.833",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816803,1747038632843,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.843",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816804,1747038632852,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.852",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816805,1747038632861,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.861",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816806,1747038632871,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.871",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816807,1747038632881,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.881",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816809,1747038632892,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.892",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816811,1747038632904,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.904",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816813,1747038632913,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.913",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816815,1747038632923,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.923",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816817,1747038632934,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.934",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816820,1747038632944,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:32.944",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816821,1747038633109,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.109",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816822,1747038633119,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.119",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816823,1747038633128,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.128",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816824,1747038633138,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.138",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816825,1747038633148,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.148",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816826,1747038633158,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.158",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816827,1747038633168,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.168",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816828,1747038633177,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.177",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816829,1747038633187,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.187",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816830,1747038633196,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.196",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816831,1747038633206,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.206",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816832,1747038633216,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.216",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816833,1747038633226,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.226",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816834,1747038633236,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.236",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816835,1747038633245,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.245",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816836,1747038633255,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.255",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816837,1747038633265,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.265",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816838,1747038633275,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.275",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816839,1747038633287,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.287",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816840,1747038633298,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.298",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816841,1747038633307,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.307",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816842,1747038633317,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.317",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816843,1747038633327,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.327",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816844,1747038633337,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.337",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816845,1747038633347,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.347",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816846,1747038633358,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.358",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816847,1747038633367,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.367",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816848,1747038633377,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.377",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816849,1747038633387,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.387",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816850,1747038633396,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.396",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816851,1747038633406,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.406",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816852,1747038633415,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.415",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816853,1747038633425,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.425",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816854,1747038633435,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.435",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816855,1747038633445,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.445",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816856,1747038633455,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.455",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816857,1747038633464,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.464",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816858,1747038633474,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.474",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816859,1747038633484,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.484",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816860,1747038633494,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.494",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816861,1747038633503,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.503",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816862,1747038633514,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.514",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816863,1747038633524,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.524",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816864,1747038633533,"fUST",-357.65493587,0.00016078,2,"2025-05-12T08:30:33.533",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816865,1747038633543,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.543",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816866,1747038633553,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.553",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816867,1747038633563,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.563",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816868,1747038633573,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.573",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816869,1747038633583,"fUST",-418.524598,0.00016078,2,"2025-05-12T08:30:33.583",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816870,1747038633592,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.592",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816871,1747038633602,"fUST",-500.0,0.00016078,2,"2025-05-12T08:30:33.602",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816872,1747038633612,"fUST",-500.0,0.00016079,2,"2025-05-12T08:30:33.612",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816873,1747038633621,"fUST",-484.114,0.0001608,2,"2025-05-12T08:30:33.621",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816874,1747038633631,"fUST",-152.0,0.00016351,2,"2025-05-12T08:30:33.631",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816875,1747038633640,"fUST",-350.74440642,0.00016377,2,"2025-05-12T08:30:33.640",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816876,1747038633649,"fUST",-7057.68006269,0.00016417,2,"2025-05-12T08:30:33.649",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816877,1747038633658,"fUST",-605.48501728,0.00016868,2,"2025-05-12T08:30:33.658",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816878,1747038633668,"fUST",-7057.68006269,0.00016934,2,"2025-05-12T08:30:33.668",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816879,1747038633677,"fUST",-498.3001011,0.00016973,2,"2025-05-12T08:30:33.677",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816880,1747038633686,"fUST",-460.06324498,0.00016973,2,"2025-05-12T08:30:33.686",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816881,1747038633696,"fUST",-520.16409903,0.00016973,2,"2025-05-12T08:30:33.696",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816882,1747038633705,"fUST",-502.32887035,0.00016973,2,"2025-05-12T08:30:33.705",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816883,1747038633714,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.714",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816884,1747038633723,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.723",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816885,1747038633733,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.733",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816886,1747038633742,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.742",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816887,1747038633752,"fUST",-444.07464873,0.00016973,2,"2025-05-12T08:30:33.752",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816888,1747038633761,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.761",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816889,1747038633771,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.771",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816890,1747038633780,"fUST",-501.89806619,0.00016973,2,"2025-05-12T08:30:33.780",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816891,1747038633792,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.792",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816892,1747038633801,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.801",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816893,1747038633810,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.810",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816894,1747038633819,"fUST",-500.7271994,0.00016973,2,"2025-05-12T08:30:33.819",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816895,1747038633829,"fUST",-501.07497557,0.00016973,2,"2025-05-12T08:30:33.829",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816896,1747038633838,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.838",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816897,1747038633847,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.847",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816898,1747038633857,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.857",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816899,1747038633866,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.866",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816900,1747038633875,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.875",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816901,1747038633885,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.885",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816902,1747038633898,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.898",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816903,1747038633907,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.907",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816904,1747038633917,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.917",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816905,1747038633926,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.926",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816906,1747038633937,"fUST",-500.4912934,0.00016973,2,"2025-05-12T08:30:33.937",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816907,1747038633946,"fUST",-398.19349599,0.00016973,2,"2025-05-12T08:30:33.946",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816908,1747038633956,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.956",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816909,1747038633966,"fUST",-501.01837517,0.00016973,2,"2025-05-12T08:30:33.966",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816910,1747038633976,"fUST",-500.0,0.00016973,2,"2025-05-12T08:30:33.976",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816911,1747038633986,"fUST",-199521.09084512,0.00017,2,"2025-05-12T08:30:33.986",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816912,1747038633995,"fUST",-250.0,0.00017,2,"2025-05-12T08:30:33.995",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816913,1747038634005,"fUST",-250.0,0.00017,2,"2025-05-12T08:30:34.005",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816914,1747038634014,"fUST",-250.0,0.00017,2,"2025-05-12T08:30:34.014",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816915,1747038634023,"fUST",-587.0,0.00017014,2,"2025-05-12T08:30:34.023",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816916,1747038634033,"fUST",-587.0,0.00017014,2,"2025-05-12T08:30:34.033",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816917,1747038634043,"fUST",-500.0,0.00017073,2,"2025-05-12T08:30:34.043",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816918,1747038634053,"fUST",-500.39470545,0.00017073,2,"2025-05-12T08:30:34.053",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816919,1747038634062,"fUST",-504.25052919,0.00017073,2,"2025-05-12T08:30:34.062",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816920,1747038634072,"fUST",-500.0,0.00017073,2,"2025-05-12T08:30:34.072",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816921,1747038634081,"fUST",-531.83862402,0.00017073,2,"2025-05-12T08:30:34.081",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816922,1747038634090,"fUST",-500.0,0.00017073,2,"2025-05-12T08:30:34.090",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816923,1747038634099,"fUST",-500.0,0.00017073,2,"2025-05-12T08:30:34.099",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816924,1747038634108,"fUST",-500.0,0.00017073,2,"2025-05-12T08:30:34.108",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816925,1747038634118,"fUST",-564867.07221957,0.000171,2,"2025-05-12T08:30:34.118",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816926,1747038634131,"fUST",-1026.20238693,0.000171,2,"2025-05-12T08:30:34.131",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816927,1747038634142,"fUST",-749.36189923,0.000171,2,"2025-05-12T08:30:34.142",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816964,1747038638105,"fUST",-677.10053554,0.000171,2,"2025-05-12T08:30:38.105",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816966,1747038638118,"fUST",-531.10730734,0.000171,2,"2025-05-12T08:30:38.118",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816968,1747038638130,"fUST",-6608.7482034,0.000171,2,"2025-05-12T08:30:38.130",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360816971,1747038638141,"fUST",-49640.00979222,0.000171,2,"2025-05-12T08:30:38.141",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817257,1747038643231,"fUST",-559.23585317,0.000171,2,"2025-05-12T08:30:43.231",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817259,1747038643243,"fUST",-32408.9358257,0.000171,2,"2025-05-12T08:30:43.243",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817261,1747038643253,"fUST",-250.0,0.000171,2,"2025-05-12T08:30:43.253",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817263,1747038643262,"fUST",-250.0,0.000171,2,"2025-05-12T08:30:43.262",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817265,1747038643271,"fUST",-250.0,0.000171,2,"2025-05-12T08:30:43.271",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817267,1747038643281,"fUST",-250.0,0.000171,2,"2025-05-12T08:30:43.281",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817269,1747038643290,"fUST",-250.0,0.000171,2,"2025-05-12T08:30:43.290",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817271,1747038643303,"fUST",-250.0,0.000171,2,"2025-05-12T08:30:43.303",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817273,1747038643312,"fUST",-279.4,0.000171,2,"2025-05-12T08:30:43.312",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817275,1747038643322,"fUST",-723.37437858,0.00017141,2,"2025-05-12T08:30:43.322",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817277,1747038643331,"fUST",-7057.68006269,0.00017452,2,"2025-05-12T08:30:43.331",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817279,1747038643341,"fUST",-250.0,0.00017481,2,"2025-05-12T08:30:43.341",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817282,1747038643350,"fUST",-7057.68006269,0.00017969,2,"2025-05-12T08:30:43.350",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817284,1747038643359,"fUST",-283.98574857,0.0001821,2,"2025-05-12T08:30:43.359",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817286,1747038643369,"fUST",-207.4,0.0001821,2,"2025-05-12T08:30:43.369",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817288,1747038643379,"fUST",-1000.0,0.00018242,5,"2025-05-12T08:30:43.379",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817290,1747038643388,"fUST",-150.31903133,0.00018377,7,"2025-05-12T08:30:43.388",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817292,1747038643400,"fUST",-153.0,0.0001846,2,"2025-05-12T08:30:43.400",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817295,1747038643409,"fUST",-7057.68006269,0.00018486,2,"2025-05-12T08:30:43.409",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817296,1747038643419,"fUST",-823.0,0.00018637,2,"2025-05-12T08:30:43.419",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817298,1747038643428,"fUST",-823.0,0.00018637,2,"2025-05-12T08:30:43.428",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817300,1747038643438,"fUST",-706.0,0.00018691,2,"2025-05-12T08:30:43.438",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817302,1747038643448,"fUST",-2238.0,0.00018691,2,"2025-05-12T08:30:43.448",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817305,1747038643458,"fUST",-404.0,0.00018691,2,"2025-05-12T08:30:43.458",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817307,1747038643467,"fUST",-546.0,0.00018691,2,"2025-05-12T08:30:43.467",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817322,1747038643610,"fUST",-233.5773498,0.00018738,2,"2025-05-12T08:30:43.610",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817324,1747038643621,"fUST",-150.07510321,0.000188,2,"2025-05-12T08:30:43.621",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817326,1747038643631,"fUST",-150.055,0.00018806,2,"2025-05-12T08:30:43.631",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817328,1747038643641,"fUST",-150.0,0.00018806,2,"2025-05-12T08:30:43.641",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817330,1747038643651,"fUST",-186.0,0.000189,2,"2025-05-12T08:30:43.651",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817332,1747038643660,"fUST",-186.0,0.000189,2,"2025-05-12T08:30:43.660",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817334,1747038643670,"fUST",-4649.80377038,0.000189,2,"2025-05-12T08:30:43.670",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817336,1747038643680,"fUST",-151.0,0.00019,2,"2025-05-12T08:30:43.680",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817338,1747038643689,"fUST",-6303.48788126,0.00019,20,"2025-05-12T08:30:43.689",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817340,1747038643698,"fUST",-10001.92558295,0.00019,2,"2025-05-12T08:30:43.698",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817342,1747038643707,"fUST",-156.40083645,0.00019,20,"2025-05-12T08:30:43.707",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817344,1747038643717,"fUST",-5903.48827457,0.00019003,2,"2025-05-12T08:30:43.717",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817346,1747038643729,"fUST",-1154.19178812,0.00019003,2,"2025-05-12T08:30:43.729",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817349,1747038643739,"fUST",-186.0,0.000191,2,"2025-05-12T08:30:43.739",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817351,1747038643748,"fUST",-186.0,0.000191,2,"2025-05-12T08:30:43.748",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817353,1747038643758,"fUST",-186.0,0.000191,2,"2025-05-12T08:30:43.758",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817355,1747038643768,"fUST",-181.77907167,0.000191,2,"2025-05-12T08:30:43.768",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817357,1747038643777,"fUST",-500.0,0.00019173,2,"2025-05-12T08:30:43.777",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817358,1747038643785,"fUST",-218.54825405,0.00019177,4,"2025-05-12T08:30:43.785",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817360,1747038643794,"fUST",-154.616075,0.00019178,2,"2025-05-12T08:30:43.794",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817362,1747038643803,"fUST",-151.0,0.00019178,2,"2025-05-12T08:30:43.803",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817364,1747038643813,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:43.813",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817366,1747038643823,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:43.823",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817368,1747038643832,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:43.832",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817370,1747038643842,"fUST",-229.41329124,0.00019178,2,"2025-05-12T08:30:43.842",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817372,1747038643852,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:43.852",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817374,1747038643862,"fUST",-404.36234468,0.00019178,2,"2025-05-12T08:30:43.862",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817376,1747038643871,"fUST",-200.0,0.00019178,2,"2025-05-12T08:30:43.871",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817378,1747038643880,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:43.880",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817380,1747038643890,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:43.890",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817382,1747038643903,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:43.903",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817384,1747038643913,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:43.913",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817386,1747038643923,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:43.923",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817388,1747038643932,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:43.932",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817390,1747038643942,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:43.942",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817392,1747038643952,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:43.952",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817394,1747038643961,"fUST",-407.9699378,0.00019178,2,"2025-05-12T08:30:43.961",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817396,1747038643972,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:43.972",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817398,1747038643981,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:43.981",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817400,1747038643990,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:43.990",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817402,1747038644000,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.000",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817404,1747038644009,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.009",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817406,1747038644019,"fUST",-237.20591783,0.00019178,2,"2025-05-12T08:30:44.019",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817408,1747038644028,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.028",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817410,1747038644037,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.037",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817412,1747038644048,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.048",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817414,1747038644058,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.058",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817416,1747038644067,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.067",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817418,1747038644077,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.077",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817420,1747038644087,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.087",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817422,1747038644095,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.095",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817424,1747038644104,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.104",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817426,1747038644113,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.113",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817428,1747038644122,"fUST",-509.05463221,0.00019178,2,"2025-05-12T08:30:44.122",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817430,1747038644132,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.132",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817432,1747038644143,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.143",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817434,1747038644153,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.153",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817436,1747038644163,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.163",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817438,1747038644173,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.173",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817440,1747038644183,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.183",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817442,1747038644192,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.192",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817444,1747038644202,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.202",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817446,1747038644212,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.212",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817448,1747038644222,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.222",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817450,1747038644231,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.231",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817452,1747038644242,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.242",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817454,1747038644251,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.251",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817456,1747038644261,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.261",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817458,1747038644271,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.271",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817460,1747038644280,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.280",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817462,1747038644289,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.289",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817464,1747038644301,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.301",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817466,1747038644310,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.310",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817468,1747038644320,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.320",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817470,1747038644329,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.329",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817472,1747038644338,"fUST",-0.64875718,0.00019178,2,"2025-05-12T08:30:44.338",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817475,1747038644358,"fUST",-254.18,0.00019178,2,"2025-05-12T08:30:44.358",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817477,1747038644370,"fUST",-145.17124282,0.00019178,2,"2025-05-12T08:30:44.370",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817479,1747038644380,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.380",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817481,1747038644389,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.389",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817483,1747038644398,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.398",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817485,1747038644408,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:44.408",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817487,1747038644417,"fUST",-185.92875719,0.00019178,2,"2025-05-12T08:30:44.417",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817498,1747038644511,"fUST",-0.51284177,0.00019178,2,"2025-05-12T08:30:44.511",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817707,1747038646616,"fUST",-213.55840104,0.00019178,2,"2025-05-12T08:30:46.616",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817709,1747038646626,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.626",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817711,1747038646635,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.635",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817713,1747038646645,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.645",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817715,1747038646655,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.655",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817717,1747038646664,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.664",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817719,1747038646673,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.673",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817721,1747038646682,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.682",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817723,1747038646691,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.691",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817725,1747038646700,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.700",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817727,1747038646709,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.709",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817729,1747038646719,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.719",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817731,1747038646728,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.728",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817733,1747038646737,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.737",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817735,1747038646746,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.746",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817736,1747038646756,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.756",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817738,1747038646765,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.765",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817740,1747038646774,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.774",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817742,1747038646784,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.784",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817744,1747038646793,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.793",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817746,1747038646804,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.804",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817748,1747038646813,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.813",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817750,1747038646823,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.823",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817752,1747038646833,"fUST",-400.0,0.00019178,2,"2025-05-12T08:30:46.833",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817754,1747038646842,"fUST",-207.6844042,0.00019178,2,"2025-05-12T08:30:46.842",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360817756,1747038646853,"fUST",-125.63157601,0.00019178,2,"2025-05-12T08:30:46.853",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820116,1747038907434,"fUST",-1000.0,0.00013941,2,"2025-05-12T08:35:07.434",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820117,1747038920210,"fUST",548.0,0.00014082,2,"2025-05-12T08:35:20.210",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820119,1747038972777,"fUST",-3167.0,0.00014082,2,"2025-05-12T08:36:12.777",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820121,1747039169150,"fUST",-957.1377004,0.00013941,2,"2025-05-12T08:39:29.150",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820122,1747039169171,"fUST",-3988.8622996,0.00013982,2,"2025-05-12T08:39:29.171",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820123,1747039193610,"fUST",620.0,0.00022,120,"2025-05-12T08:39:53.610",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820124,1747039402539,"fUST",154.538006,6e-07,2,"2025-05-12T08:43:22.539",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820125,1747039402679,"fUST",154.538006,6e-07,2,"2025-05-12T08:43:22.679",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820126,1747039402775,"fUST",154.538006,6e-07,2,"2025-05-12T08:43:22.775",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820127,1747039402869,"fUST",154.538006,6e-07,2,"2025-05-12T08:43:22.869",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820128,1747039402983,"fUST",154.538006,6e-07,2,"2025-05-12T08:43:22.983",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820129,1747039403112,"fUST",154.538006,6e-07,2,"2025-05-12T08:43:23.112",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820212,1747039832426,"fUST",-764.86605569,0.00013599,2,"2025-05-12T08:50:32.426",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820213,1747039832437,"fUST",-306.03323409,0.00013699,2,"2025-05-12T08:50:32.437",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820295,1747039838237,"fUST",-182.26966591,0.00013699,2,"2025-05-12T08:50:38.237",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820296,1747039838247,"fUST",-558.70305909,0.00013982,2,"2025-05-12T08:50:38.247",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820298,1747039838258,"fUST",-1000.0,0.00014082,2,"2025-05-12T08:50:38.258",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820299,1747039838269,"fUST",-206.6642364,0.00015912,2,"2025-05-12T08:50:38.269",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820300,1747039838278,"fUST",-226.5882376,0.00016168,2,"2025-05-12T08:50:38.278",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820301,1747039838288,"fUST",-160.0,0.00016999,2,"2025-05-12T08:50:38.288",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820302,1747039838299,"fUST",-239.8583709,0.00017773,2,"2025-05-12T08:50:38.299",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820303,1747039838308,"fUST",-300.0,0.00017934,2,"2025-05-12T08:50:38.308",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820304,1747039838317,"fUST",-300.0,0.00017934,2,"2025-05-12T08:50:38.317",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820305,1747039838327,"fUST",-7212.3138773,0.00017935,2,"2025-05-12T08:50:38.327",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820306,1747039838345,"fUST",-1367.93321593,0.00017935,2,"2025-05-12T08:50:38.345",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820307,1747039838360,"fUST",-41419.75290677,0.00017935,2,"2025-05-12T08:50:38.360",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820308,1747039838370,"fUST",-500.0,0.00017935,2,"2025-05-12T08:50:38.370",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820309,1747039838379,"fUST",-256.5,0.00017935,2,"2025-05-12T08:50:38.379",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820310,1747039838388,"fUST",-500.0,0.00017935,2,"2025-05-12T08:50:38.388",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820311,1747039838398,"fUST",-500.0,0.00017935,2,"2025-05-12T08:50:38.398",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820312,1747039838407,"fUST",-500.0,0.00017935,2,"2025-05-12T08:50:38.407",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820313,1747039838416,"fUST",-500.0,0.00017935,2,"2025-05-12T08:50:38.416",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820314,1747039838426,"fUST",-500.0,0.00017935,2,"2025-05-12T08:50:38.426",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820315,1747039838435,"fUST",-500.0,0.00017935,2,"2025-05-12T08:50:38.435",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820316,1747039838445,"fUST",-500.0,0.00017935,2,"2025-05-12T08:50:38.445",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820317,1747039838453,"fUST",-500.0,0.00017935,2,"2025-05-12T08:50:38.453",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820318,1747039838462,"fUST",-500.0,0.00017935,2,"2025-05-12T08:50:38.462",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820319,1747039838472,"fUST",-500.0,0.00017935,2,"2025-05-12T08:50:38.472",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820320,1747039838481,"fUST",-241.82935848,0.00017935,2,"2025-05-12T08:50:38.481",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820321,1747039838490,"fUST",-500.0,0.00017935,2,"2025-05-12T08:50:38.490",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820322,1747039838500,"fUST",-250.0,0.00017968,2,"2025-05-12T08:50:38.500",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820323,1747039838509,"fUST",-207.4,0.0001821,2,"2025-05-12T08:50:38.509",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820324,1747039838518,"fUST",-160.0,0.00018369,2,"2025-05-12T08:50:38.518",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820325,1747039838529,"fUST",-546.0,0.00018709,2,"2025-05-12T08:50:38.529",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820326,1747039838539,"fUST",-706.0,0.00018709,2,"2025-05-12T08:50:38.539",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820327,1747039838549,"fUST",-2238.0,0.00018709,2,"2025-05-12T08:50:38.549",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820328,1747039838559,"fUST",-404.0,0.00018709,2,"2025-05-12T08:50:38.559",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820329,1747039838568,"fUST",-306.0,0.00018753,2,"2025-05-12T08:50:38.568",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820330,1747039838577,"fUST",-153.0,0.00018753,2,"2025-05-12T08:50:38.577",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820331,1747039838587,"fUST",-153.0,0.00018753,2,"2025-05-12T08:50:38.587",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820332,1747039838597,"fUST",-152.0,0.00018806,2,"2025-05-12T08:50:38.597",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820333,1747039838606,"fUST",-8674.14,0.000189,10,"2025-05-12T08:50:38.606",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820334,1747039838616,"fUST",-3099.86918025,0.000189,2,"2025-05-12T08:50:38.616",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820335,1747039838625,"fUST",-186.0,0.00019,3,"2025-05-12T08:50:38.625",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820336,1747039838634,"fUST",-186.0,0.00019,2,"2025-05-12T08:50:38.634",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820337,1747039838643,"fUST",-186.0,0.00019,3,"2025-05-12T08:50:38.643",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820338,1747039838653,"fUST",-186.0,0.00019,2,"2025-05-12T08:50:38.653",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820339,1747039838662,"fUST",-63238.0,0.00019,2,"2025-05-12T08:50:38.662",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820340,1747039838672,"fUST",-500.0,0.00019073,2,"2025-05-12T08:50:38.672",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820341,1747039838682,"fUST",-500.0,0.00019073,2,"2025-05-12T08:50:38.682",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820342,1747039838691,"fUST",-502.50564121,0.00019073,2,"2025-05-12T08:50:38.691",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820343,1747039838701,"fUST",-500.0,0.00019073,2,"2025-05-12T08:50:38.701",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820344,1747039838711,"fUST",-500.0,0.00019073,2,"2025-05-12T08:50:38.711",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820345,1747039838721,"fUST",-500.0,0.00019073,2,"2025-05-12T08:50:38.721",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820346,1747039838730,"fUST",-500.0,0.00019073,2,"2025-05-12T08:50:38.730",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820347,1747039838739,"fUST",-3216.7721022,0.00019078,2,"2025-05-12T08:50:38.739",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820348,1747039838749,"fUST",-184260.84539092,0.000191,2,"2025-05-12T08:50:38.749",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820349,1747039838758,"fUST",-1516.2498885,0.00019155,2,"2025-05-12T08:50:38.758",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820350,1747039838768,"fUST",-605.48501728,0.00019158,2,"2025-05-12T08:50:38.768",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820351,1747039838778,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.778",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820352,1747039838787,"fUST",-503.28385326,0.00019173,2,"2025-05-12T08:50:38.787",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820353,1747039838797,"fUST",-511.97027315,0.00019173,2,"2025-05-12T08:50:38.797",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820354,1747039838807,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.807",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820355,1747039838816,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.816",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820356,1747039838825,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.825",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820357,1747039838834,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.834",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820358,1747039838844,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.844",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820359,1747039838853,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.853",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820360,1747039838863,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.863",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820361,1747039838872,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.872",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820362,1747039838880,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.880",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820363,1747039838890,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.890",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820364,1747039838899,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.899",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820365,1747039838908,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.908",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820366,1747039838918,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.918",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820367,1747039838927,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.927",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820368,1747039838936,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.936",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820369,1747039838945,"fUST",-438.52495684,0.00019173,2,"2025-05-12T08:50:38.945",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820370,1747039838955,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.955",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820371,1747039838964,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.964",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820372,1747039838974,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.974",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820373,1747039838983,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:38.983",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820374,1747039838993,"fUST",-501.89211473,0.00019173,2,"2025-05-12T08:50:38.993",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820375,1747039839002,"fUST",-500.0,0.00019173,2,"2025-05-12T08:50:39.002",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820376,1747039839011,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.011",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820377,1747039839021,"fUST",-402.82879292,0.00019178,2,"2025-05-12T08:50:39.021",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820378,1747039839030,"fUST",-209.44065834,0.00019178,2,"2025-05-12T08:50:39.030",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820379,1747039839039,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.039",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820380,1747039839048,"fUST",-300.0,0.00019178,2,"2025-05-12T08:50:39.048",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820381,1747039839057,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.057",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820382,1747039839066,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.066",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820383,1747039839075,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.075",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820384,1747039839084,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.084",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820385,1747039839093,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.093",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820386,1747039839103,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.103",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820387,1747039839112,"fUST",-431.19336048,0.00019178,2,"2025-05-12T08:50:39.112",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820388,1747039839121,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.121",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820389,1747039839130,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.130",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820390,1747039839139,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.139",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820391,1747039839148,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.148",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820392,1747039839158,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.158",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820393,1747039839167,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.167",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820394,1747039839176,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.176",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820395,1747039839186,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.186",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820396,1747039839195,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.195",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820397,1747039839204,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.204",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820398,1747039839213,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.213",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820399,1747039839223,"fUST",-442.71887663,0.00019178,2,"2025-05-12T08:50:39.223",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820400,1747039839232,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.232",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820401,1747039839242,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.242",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820402,1747039839251,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.251",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820403,1747039839263,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.263",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820404,1747039839274,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.274",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820405,1747039839284,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.284",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820406,1747039839293,"fUST",-463.40293274,0.00019178,2,"2025-05-12T08:50:39.293",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820407,1747039839303,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.303",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820408,1747039839312,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.312",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820409,1747039839321,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.321",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820410,1747039839330,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.330",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820411,1747039839340,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.340",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820412,1747039839349,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.349",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820413,1747039839359,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.359",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820414,1747039839369,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.369",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820415,1747039839378,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.378",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820416,1747039839387,"fUST",-407.92679801,0.00019178,2,"2025-05-12T08:50:39.387",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820417,1747039839397,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.397",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820418,1747039839406,"fUST",-500.0,0.00019178,2,"2025-05-12T08:50:39.406",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820419,1747039839415,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.415",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820420,1747039839424,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.424",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820421,1747039839433,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.433",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820422,1747039839443,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.443",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820423,1747039839452,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.452",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820424,1747039839462,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.462",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820425,1747039839471,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.471",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820426,1747039839481,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.481",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820427,1747039839490,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.490",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820428,1747039839500,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.500",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820429,1747039839510,"fUST",-404.82735091,0.00019178,2,"2025-05-12T08:50:39.510",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820430,1747039839520,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.520",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820431,1747039839530,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.530",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820432,1747039839540,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.540",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820433,1747039839550,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.550",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820434,1747039839560,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.560",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820435,1747039839570,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.570",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820436,1747039839579,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.579",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820437,1747039839589,"fUST",-300.0,0.00019178,2,"2025-05-12T08:50:39.589",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820438,1747039839599,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.599",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820439,1747039839608,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.608",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820440,1747039839618,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.618",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820441,1747039839627,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.627",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820442,1747039839637,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.637",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820443,1747039839647,"fUST",-467.58026685,0.00019178,2,"2025-05-12T08:50:39.647",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820444,1747039839657,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.657",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820445,1747039839666,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.666",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820446,1747039839676,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.676",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820447,1747039839686,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.686",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820448,1747039839695,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.695",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820449,1747039839705,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.705",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820450,1747039839715,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.715",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820451,1747039839725,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.725",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820452,1747039839734,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.734",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820453,1747039839744,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.744",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820454,1747039839753,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.753",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820455,1747039839763,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.763",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820456,1747039839774,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.774",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820457,1747039839783,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.783",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820458,1747039839793,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.793",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820459,1747039839802,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.802",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820460,1747039839812,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.812",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820461,1747039839821,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.821",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820462,1747039839830,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.830",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820463,1747039839840,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.840",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820464,1747039839849,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.849",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820465,1747039839858,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.858",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820466,1747039839867,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.867",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820467,1747039839876,"fUST",-457.65377488,0.00019178,2,"2025-05-12T08:50:39.876",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820468,1747039839886,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.886",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820469,1747039839895,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.895",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820470,1747039839904,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.904",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820471,1747039839914,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.914",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820473,1747039839923,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.923",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820474,1747039839932,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.932",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820475,1747039839941,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.941",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820476,1747039839951,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.951",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820477,1747039839960,"fUST",-404.07387287,0.00019178,2,"2025-05-12T08:50:39.960",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820478,1747039839969,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.969",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820479,1747039839978,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.978",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820480,1747039839987,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.987",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820481,1747039839996,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:39.996",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820482,1747039840005,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.005",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820483,1747039840015,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.015",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820484,1747039840026,"fUST",-400.53965725,0.00019178,2,"2025-05-12T08:50:40.026",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820485,1747039840035,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.035",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820486,1747039840045,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.045",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820487,1747039840053,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.053",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820488,1747039840063,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.063",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820489,1747039840072,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.072",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820490,1747039840081,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.081",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820491,1747039840090,"fUST",-200.0,0.00019178,2,"2025-05-12T08:50:40.090",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820492,1747039840100,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.100",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820493,1747039840109,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.109",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820494,1747039840119,"fUST",-409.00225661,0.00019178,2,"2025-05-12T08:50:40.119",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820495,1747039840128,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.128",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820496,1747039840138,"fUST",-521.19979312,0.00019178,2,"2025-05-12T08:50:40.138",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820497,1747039840147,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.147",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820498,1747039840156,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.156",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820499,1747039840166,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.166",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820500,1747039840175,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.175",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820501,1747039840184,"fUST",-432.08,0.00019178,2,"2025-05-12T08:50:40.184",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820502,1747039840194,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.194",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820503,1747039840203,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.203",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820504,1747039840212,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.212",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820505,1747039840222,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.222",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820506,1747039840231,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.231",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820507,1747039840241,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.241",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820508,1747039840250,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.250",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820509,1747039840262,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.262",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820510,1747039840275,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.275",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820511,1747039840285,"fUST",-758.44,0.00019178,2,"2025-05-12T08:50:40.285",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820512,1747039840294,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.294",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820513,1747039840304,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.304",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820514,1747039840314,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.314",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820515,1747039840323,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.323",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820516,1747039840332,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.332",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820517,1747039840343,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.343",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820518,1747039840352,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.352",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820520,1747039840361,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.361",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820521,1747039840371,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.371",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820523,1747039840380,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.380",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820525,1747039840389,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.389",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820526,1747039840398,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.398",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820528,1747039840407,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.407",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820530,1747039840418,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.418",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820532,1747039840427,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.427",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820534,1747039840437,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.437",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820535,1747039840447,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.447",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820536,1747039840457,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.457",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820537,1747039840467,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.467",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820538,1747039840476,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.476",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820539,1747039840485,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.485",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820540,1747039840494,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.494",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820541,1747039840503,"fUST",-504.53958089,0.00019178,2,"2025-05-12T08:50:40.503",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820542,1747039840513,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.513",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820543,1747039840524,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.524",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820544,1747039840534,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.534",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820545,1747039840543,"fUST",-1000.0,0.00019178,2,"2025-05-12T08:50:40.543",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820546,1747039840552,"fUST",-208.88737408,0.00019178,2,"2025-05-12T08:50:40.552",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820547,1747039840562,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.562",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820548,1747039840571,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.571",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820549,1747039840581,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.581",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820550,1747039840590,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.590",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820551,1747039840599,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.599",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820552,1747039840609,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.609",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820553,1747039840732,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.732",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820554,1747039840742,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.742",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820555,1747039840752,"fUST",-486.67,0.00019178,2,"2025-05-12T08:50:40.752",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820556,1747039840761,"fUST",-419.30115141,0.00019178,2,"2025-05-12T08:50:40.761",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820557,1747039840772,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.772",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820558,1747039840782,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.782",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820559,1747039840792,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.792",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820560,1747039840801,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.801",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820561,1747039840810,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.810",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820562,1747039840819,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.819",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820563,1747039840829,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.829",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820564,1747039840838,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.838",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820565,1747039840847,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.847",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820566,1747039840856,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.856",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820567,1747039840865,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.865",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820568,1747039840875,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.875",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820569,1747039840883,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.883",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820570,1747039840892,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.892",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820571,1747039840902,"fUST",-290.09457008,0.00019178,2,"2025-05-12T08:50:40.902",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820572,1747039840912,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.912",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820573,1747039840921,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.921",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820574,1747039840930,"fUST",-401.94796961,0.00019178,2,"2025-05-12T08:50:40.930",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820575,1747039840939,"fUST",-502.53761317,0.00019178,2,"2025-05-12T08:50:40.939",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820576,1747039840948,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.948",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820577,1747039840958,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.958",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820578,1747039840967,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.967",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820579,1747039840976,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.976",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820580,1747039840985,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.985",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820581,1747039840994,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:40.994",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820582,1747039841003,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.003",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820583,1747039841012,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.012",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820584,1747039841023,"fUST",-403.03080671,0.00019178,2,"2025-05-12T08:50:41.023",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820585,1747039841033,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.033",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820586,1747039841042,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.042",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820587,1747039841050,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.050",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820588,1747039841060,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.060",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820589,1747039841069,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.069",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820590,1747039841078,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.078",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820591,1747039841087,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.087",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820592,1747039841096,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.096",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820593,1747039841105,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.105",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820594,1747039841114,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.114",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820595,1747039841123,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.123",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820596,1747039841132,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.132",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820597,1747039841142,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.142",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820598,1747039841151,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.151",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820599,1747039841160,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.160",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820600,1747039841169,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.169",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820601,1747039841178,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.178",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820602,1747039841187,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.187",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820603,1747039841197,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.197",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820604,1747039841205,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.205",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820605,1747039841214,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.214",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820606,1747039841223,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.223",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820607,1747039841234,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.234",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820608,1747039841243,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.243",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820609,1747039841253,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.253",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820610,1747039841263,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.263",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820611,1747039841275,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.275",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820612,1747039841285,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.285",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820613,1747039841294,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.294",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820614,1747039841303,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.303",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820615,1747039841312,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.312",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820616,1747039841321,"fUST",-403.03004808,0.00019178,2,"2025-05-12T08:50:41.321",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820617,1747039841330,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.330",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820618,1747039841339,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.339",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820619,1747039841351,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.351",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820620,1747039841360,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.360",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820621,1747039841369,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.369",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820622,1747039841379,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.379",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820623,1747039841389,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.389",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820624,1747039841398,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.398",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820625,1747039841409,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.409",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820626,1747039841418,"fUST",-230.79028175,0.00019178,2,"2025-05-12T08:50:41.418",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820627,1747039841428,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.428",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820628,1747039841439,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.439",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820629,1747039841448,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.448",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820630,1747039841458,"fUST",-438.64763951,0.00019178,2,"2025-05-12T08:50:41.458",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820631,1747039841467,"fUST",-502.95741074,0.00019178,2,"2025-05-12T08:50:41.467",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820632,1747039841476,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.476",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820633,1747039841486,"fUST",-401.84554296,0.00019178,2,"2025-05-12T08:50:41.486",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820634,1747039841495,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.495",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820635,1747039841505,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.505",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820636,1747039841514,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.514",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820637,1747039841526,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.526",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820638,1747039841535,"fUST",-243.78682931,0.00019178,2,"2025-05-12T08:50:41.535",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820639,1747039841545,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.545",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820640,1747039841555,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.555",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820641,1747039841564,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.564",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820642,1747039841574,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.574",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820643,1747039841584,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.584",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820644,1747039841593,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.593",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820645,1747039841602,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.602",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820646,1747039841611,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.611",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820647,1747039841620,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.620",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820648,1747039841630,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.630",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820649,1747039841639,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.639",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820650,1747039841648,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.648",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820651,1747039841657,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.657",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820652,1747039841666,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.666",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820653,1747039841677,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.677",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820654,1747039841686,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.686",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820655,1747039841695,"fUST",-200.0,0.00019178,2,"2025-05-12T08:50:41.695",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820656,1747039841704,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.704",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820657,1747039841714,"fUST",-502.25833403,0.00019178,2,"2025-05-12T08:50:41.714",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820658,1747039841723,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.723",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820659,1747039841732,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.732",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820660,1747039841742,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.742",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820661,1747039841751,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.751",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820662,1747039841761,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.761",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820663,1747039841770,"fUST",-412.33177162,0.00019178,2,"2025-05-12T08:50:41.770",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820664,1747039841782,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.782",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820665,1747039841791,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.791",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820666,1747039841801,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.801",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820667,1747039841811,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.811",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820668,1747039841821,"fUST",-500.0,0.00019178,2,"2025-05-12T08:50:41.821",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820669,1747039841831,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.831",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820670,1747039841841,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.841",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820671,1747039841851,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.851",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820672,1747039841862,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.862",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820673,1747039841874,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.874",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820674,1747039841885,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.885",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820675,1747039841894,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.894",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820676,1747039841903,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.903",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820677,1747039841913,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.913",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820678,1747039841922,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.922",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820679,1747039841931,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.931",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820680,1747039841940,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.940",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820681,1747039841949,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.949",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820682,1747039841958,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.958",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820683,1747039841967,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.967",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820684,1747039841976,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.976",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820685,1747039841986,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:41.986",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820686,1747039841995,"fUST",-400.00000001,0.00019178,2,"2025-05-12T08:50:41.995",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820687,1747039842004,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.004",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820688,1747039842013,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.013",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820689,1747039842024,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.024",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820690,1747039842033,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.033",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820691,1747039842042,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.042",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820692,1747039842051,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.051",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820693,1747039842060,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.060",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820694,1747039842069,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.069",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820695,1747039842079,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.079",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820696,1747039842088,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.088",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820697,1747039842097,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.097",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820698,1747039842106,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.106",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820699,1747039842115,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.115",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820700,1747039842124,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.124",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820701,1747039842134,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.134",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820702,1747039842143,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.143",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820703,1747039842152,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.152",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820704,1747039842161,"fUST",-421.80671604,0.00019178,2,"2025-05-12T08:50:42.161",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820705,1747039842170,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.170",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820706,1747039842179,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.179",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820707,1747039842188,"fUST",-408.1724109,0.00019178,2,"2025-05-12T08:50:42.188",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820708,1747039842198,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.198",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820709,1747039842207,"fUST",-855.87,0.00019178,2,"2025-05-12T08:50:42.207",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820710,1747039842216,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.216",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820711,1747039842225,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.225",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820712,1747039842234,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.234",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820713,1747039842243,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.243",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820714,1747039842252,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.252",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820715,1747039842263,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.263",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820716,1747039842277,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.277",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820717,1747039842286,"fUST",-447.99994809,0.00019178,2,"2025-05-12T08:50:42.286",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820718,1747039842295,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.295",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820719,1747039842304,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.304",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820720,1747039842314,"fUST",-428.63117572,0.00019178,2,"2025-05-12T08:50:42.314",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820721,1747039842322,"fUST",-450.64,0.00019178,2,"2025-05-12T08:50:42.322",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820722,1747039842331,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.331",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820723,1747039842341,"fUST",-539.52681876,0.00019178,2,"2025-05-12T08:50:42.341",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820724,1747039842350,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.350",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820725,1747039842358,"fUST",-411.121553,0.00019178,2,"2025-05-12T08:50:42.358",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820726,1747039842367,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.367",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820727,1747039842376,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.376",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820728,1747039842385,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.385",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820729,1747039842394,"fUST",-178.83160997,0.00019178,2,"2025-05-12T08:50:42.394",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820730,1747039842402,"fUST",-496.89,0.00019178,2,"2025-05-12T08:50:42.402",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820731,1747039842412,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.412",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820732,1747039842421,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.421",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820733,1747039842430,"fUST",-2991.94,0.00019178,2,"2025-05-12T08:50:42.430",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820734,1747039842439,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.439",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820735,1747039842448,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.448",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820736,1747039842457,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.457",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820737,1747039842466,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.466",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820738,1747039842475,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.475",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820739,1747039842484,"fUST",-486.38,0.00019178,2,"2025-05-12T08:50:42.484",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820740,1747039842494,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.494",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820741,1747039842503,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.503",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820742,1747039842512,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.512",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820743,1747039842521,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.521",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820744,1747039842531,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.531",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820745,1747039842540,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.540",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820746,1747039842549,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.549",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820747,1747039842558,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.558",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820748,1747039842567,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.567",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820749,1747039842577,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.577",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820750,1747039842586,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.586",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820751,1747039842595,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.595",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820752,1747039842604,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.604",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820753,1747039842614,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.614",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820754,1747039842623,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.623",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820755,1747039842633,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.633",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820756,1747039842642,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.642",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820757,1747039842651,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.651",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820758,1747039842660,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.660",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820759,1747039842670,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.670",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820760,1747039842679,"fUST",-497.21028652,0.00019178,2,"2025-05-12T08:50:42.679",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820761,1747039842688,"fUST",-407.23683801,0.00019178,2,"2025-05-12T08:50:42.688",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820762,1747039842697,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.697",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820763,1747039842707,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.707",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820764,1747039842716,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.716",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820765,1747039842725,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.725",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820766,1747039842735,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.735",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820767,1747039842744,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.744",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820768,1747039842754,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.754",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820769,1747039842763,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.763",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820771,1747039842774,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.774",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820772,1747039842783,"fUST",-402.75093053,0.00019178,2,"2025-05-12T08:50:42.783",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820773,1747039842792,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.792",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820774,1747039842801,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.801",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820775,1747039842811,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.811",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820777,1747039842820,"fUST",-1559.24,0.00019178,2,"2025-05-12T08:50:42.820",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820778,1747039842829,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.829",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820780,1747039842838,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.838",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820782,1747039842847,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.847",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820783,1747039842856,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.856",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820784,1747039842865,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.865",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820785,1747039842874,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.874",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820786,1747039842883,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.883",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820787,1747039842893,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.893",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820788,1747039842902,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.902",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820789,1747039842912,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.912",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820791,1747039842921,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.921",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820793,1747039842930,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.930",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820794,1747039842939,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.939",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820795,1747039842948,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.948",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820796,1747039842958,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.958",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820797,1747039842967,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.967",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820798,1747039842976,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.976",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820801,1747039842985,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:42.985",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820802,1747039842994,"fUST",-486.7,0.00019178,2,"2025-05-12T08:50:42.994",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820805,1747039843004,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.004",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820827,1747039843120,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.120",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820830,1747039843130,"fUST",-363.97759682,0.00019178,2,"2025-05-12T08:50:43.130",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820833,1747039843139,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.139",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820835,1747039843148,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.148",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820836,1747039843157,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.157",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820839,1747039843167,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.167",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820841,1747039843176,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.176",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820843,1747039843186,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.186",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820844,1747039843195,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.195",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820846,1747039843204,"fUST",-532.49,0.00019178,2,"2025-05-12T08:50:43.204",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820848,1747039843213,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.213",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820850,1747039843222,"fUST",-506.76845898,0.00019178,2,"2025-05-12T08:50:43.222",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820852,1747039843232,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.232",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820854,1747039843241,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.241",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820855,1747039843251,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.251",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820857,1747039843260,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.260",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820859,1747039843275,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.275",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820861,1747039843284,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.284",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820863,1747039843293,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.293",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820865,1747039843303,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.303",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820867,1747039843313,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.313",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820868,1747039843323,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.323",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820870,1747039843332,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.332",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820872,1747039843343,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.343",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820874,1747039843352,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.352",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820876,1747039843361,"fUST",-194.62431482,0.00019178,2,"2025-05-12T08:50:43.361",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820877,1747039843370,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.370",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820879,1747039843380,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.380",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820881,1747039843389,"fUST",-500.0,0.00019178,2,"2025-05-12T08:50:43.389",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820883,1747039843398,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.398",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820885,1747039843407,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.407",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820887,1747039843416,"fUST",-419.43752644,0.00019178,2,"2025-05-12T08:50:43.416",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820888,1747039843425,"fUST",-500.0,0.00019178,2,"2025-05-12T08:50:43.425",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820890,1747039843434,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.434",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820892,1747039843443,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.443",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820894,1747039843453,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.453",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820896,1747039843462,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.462",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820898,1747039843470,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.470",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820900,1747039843479,"fUST",-192.15210456,0.00019178,2,"2025-05-12T08:50:43.479",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820902,1747039843488,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.488",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820903,1747039843497,"fUST",-617.19,0.00019178,2,"2025-05-12T08:50:43.497",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820905,1747039843506,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.506",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820907,1747039843515,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.515",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820909,1747039843524,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.524",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820911,1747039843534,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.534",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820913,1747039843543,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.543",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820915,1747039843552,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.552",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820918,1747039843561,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.561",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820920,1747039843571,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.571",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820922,1747039843580,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.580",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820924,1747039843590,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.590",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820926,1747039843599,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.599",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820928,1747039843608,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.608",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820930,1747039843618,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.618",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820932,1747039843627,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.627",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820934,1747039843637,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.637",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820935,1747039843646,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.646",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820937,1747039843655,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.655",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820939,1747039843664,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.664",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820941,1747039843674,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.674",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820943,1747039843683,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.683",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820945,1747039843693,"fUST",-1165.02,0.00019178,2,"2025-05-12T08:50:43.693",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820947,1747039843702,"fUST",-614.9,0.00019178,2,"2025-05-12T08:50:43.702",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820948,1747039843712,"fUST",-861.85,0.00019178,2,"2025-05-12T08:50:43.712",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820950,1747039843721,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.721",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820952,1747039843731,"fUST",-393.94304848,0.00019178,2,"2025-05-12T08:50:43.731",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820954,1747039843741,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.741",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820956,1747039843750,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.750",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820958,1747039843759,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.759",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820959,1747039843768,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.768",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820961,1747039843779,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.779",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820963,1747039843788,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.788",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820965,1747039843798,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.798",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820967,1747039843807,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.807",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820969,1747039843817,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.817",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820971,1747039843826,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.826",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820972,1747039843836,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.836",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820974,1747039843845,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.845",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820976,1747039843855,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.855",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820978,1747039843864,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.864",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820980,1747039843873,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.873",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820982,1747039843883,"fUST",-789.93,0.00019178,2,"2025-05-12T08:50:43.883",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820984,1747039843892,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.892",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820986,1747039843901,"fUST",-12953.97,0.00019178,2,"2025-05-12T08:50:43.901",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820987,1747039843910,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.910",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820989,1747039843919,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.919",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820991,1747039843929,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.929",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820993,1747039843938,"fUST",-475.4,0.00019178,2,"2025-05-12T08:50:43.938",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820995,1747039843948,"fUST",-13593.64,0.00019178,2,"2025-05-12T08:50:43.948",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820997,1747039843957,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.957",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360820999,1747039843967,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.967",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821001,1747039843977,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.977",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821003,1747039843987,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.987",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821005,1747039843997,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:43.997",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821006,1747039844007,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.007",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821008,1747039844016,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.016",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821010,1747039844027,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.027",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821013,1747039844036,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.036",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821015,1747039844047,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.047",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821017,1747039844056,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.056",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821019,1747039844065,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.065",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821021,1747039844080,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.080",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821023,1747039844089,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.089",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821025,1747039844098,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.098",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821026,1747039844108,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.108",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821028,1747039844117,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.117",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821030,1747039844127,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.127",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821032,1747039844136,"fUST",-451.29,0.00019178,2,"2025-05-12T08:50:44.136",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821034,1747039844146,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.146",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821036,1747039844155,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.155",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821038,1747039844164,"fUST",-1002.69,0.00019178,2,"2025-05-12T08:50:44.164",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821040,1747039844174,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.174",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821042,1747039844184,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.184",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821043,1747039844193,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.193",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821045,1747039844203,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.203",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821047,1747039844212,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.212",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821049,1747039844221,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.221",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821051,1747039844230,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.230",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821053,1747039844239,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.239",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821055,1747039844249,"fUST",-1643.35,0.00019178,2,"2025-05-12T08:50:44.249",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821056,1747039844258,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.258",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821058,1747039844271,"fUST",-15360.41,0.00019178,2,"2025-05-12T08:50:44.271",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821060,1747039844282,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.282",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821062,1747039844292,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.292",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821064,1747039844302,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.302",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821066,1747039844312,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.312",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821068,1747039844321,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.321",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821070,1747039844330,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.330",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821071,1747039844339,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.339",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821072,1747039844351,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.351",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821074,1747039844361,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.361",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821076,1747039844370,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.370",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821078,1747039844380,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.380",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821080,1747039844389,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.389",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821081,1747039844398,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.398",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821082,1747039844407,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.407",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821083,1747039844418,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.418",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821084,1747039844427,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.427",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821085,1747039844437,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.437",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821086,1747039844447,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.447",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821087,1747039844456,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.456",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821088,1747039844466,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.466",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821089,1747039844476,"fUST",-408.5040795,0.00019178,2,"2025-05-12T08:50:44.476",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821090,1747039844487,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.487",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821091,1747039844496,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.496",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821092,1747039844506,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.506",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821093,1747039844516,"fUST",-864.33,0.00019178,2,"2025-05-12T08:50:44.516",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821094,1747039844526,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.526",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821095,1747039844536,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.536",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821096,1747039844547,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.547",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821097,1747039844560,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.560",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821098,1747039844572,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.572",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821099,1747039844582,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.582",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821100,1747039844591,"fUST",-400.0,0.00019178,2,"2025-05-12T08:50:44.591",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821101,1747039844601,"fUST",-808.203823,0.00019178,2,"2025-05-12T08:50:44.601",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821102,1747039844611,"fUST",-12623.54026388,0.00019193,2,"2025-05-12T08:50:44.611",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821103,1747039844620,"fUST",-160.0,0.00019193,2,"2025-05-12T08:50:44.620",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821104,1747039844630,"fUST",-160.0,0.00019208,2,"2025-05-12T08:50:44.630",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821105,1747039844639,"fUST",-160.0,0.00019208,2,"2025-05-12T08:50:44.639",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821106,1747039844648,"fUST",-997.78101552,0.00019208,2,"2025-05-12T08:50:44.648",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821107,1747039844658,"fUST",-160.0,0.00019208,2,"2025-05-12T08:50:44.658",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821108,1747039844667,"fUST",-160.0,0.00019208,2,"2025-05-12T08:50:44.667",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821109,1747039844677,"fUST",-212.17074216,0.00019208,2,"2025-05-12T08:50:44.677",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821110,1747039844686,"fUST",-160.0,0.00019208,2,"2025-05-12T08:50:44.686",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821111,1747039844697,"fUST",-160.0,0.00019208,2,"2025-05-12T08:50:44.697",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821112,1747039844706,"fUST",-160.0,0.00019208,2,"2025-05-12T08:50:44.706",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821113,1747039844716,"fUST",-422.20096692,0.00019208,2,"2025-05-12T08:50:44.716",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821114,1747039844725,"fUST",-160.0,0.00019208,2,"2025-05-12T08:50:44.725",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821115,1747039844735,"fUST",-160.0,0.00019208,2,"2025-05-12T08:50:44.735",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821116,1747039844744,"fUST",-314.24507772,0.00019208,2,"2025-05-12T08:50:44.744",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821117,1747039844754,"fUST",-3216.77210216,0.00019215,2,"2025-05-12T08:50:44.754",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821118,1747039844763,"fUST",-320.0,0.00019244,2,"2025-05-12T08:50:44.763",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821119,1747039844772,"fUST",-355.88539136,0.00019244,2,"2025-05-12T08:50:44.772",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821120,1747039844783,"fUST",-417.824,0.00019292,2,"2025-05-12T08:50:44.783",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821121,1747039844792,"fUST",-151.575369,0.00019326,2,"2025-05-12T08:50:44.792",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821122,1747039844802,"fUST",-100000.0,0.00019329,2,"2025-05-12T08:50:44.802",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821123,1747039844811,"fUST",-3216.77210216,0.00019352,2,"2025-05-12T08:50:44.811",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821124,1747039844821,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:44.821",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821125,1747039844830,"fUST",-519.0189341,0.00019452,2,"2025-05-12T08:50:44.830",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821126,1747039844839,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:44.839",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821127,1747039844849,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:44.849",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821128,1747039844858,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:44.858",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821129,1747039844868,"fUST",-401.79169231,0.00019452,2,"2025-05-12T08:50:44.868",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821130,1747039844877,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:44.877",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821131,1747039844887,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:44.887",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821132,1747039844896,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:44.896",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821133,1747039844906,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:44.906",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821134,1747039844915,"fUST",-522.21184381,0.00019452,2,"2025-05-12T08:50:44.915",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821135,1747039844925,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:44.925",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821136,1747039844936,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:44.936",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821137,1747039844945,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:44.945",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821138,1747039844954,"fUST",-406.53105719,0.00019452,2,"2025-05-12T08:50:44.954",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821139,1747039844966,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:44.966",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821140,1747039844975,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:44.975",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821141,1747039844984,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:44.984",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821142,1747039844993,"fUST",-545.80339789,0.00019452,2,"2025-05-12T08:50:44.993",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821143,1747039845003,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.003",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821144,1747039845013,"fUST",-402.3766132,0.00019452,2,"2025-05-12T08:50:45.013",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821145,1747039845023,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.023",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821146,1747039845033,"fUST",-500.0,0.00019452,2,"2025-05-12T08:50:45.033",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821147,1747039845043,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.043",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821148,1747039845052,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.052",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821149,1747039845061,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.061",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821150,1747039845070,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.070",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821151,1747039845080,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.080",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821152,1747039845088,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.088",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821153,1747039845097,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.097",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821154,1747039845107,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.107",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821155,1747039845116,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.116",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821156,1747039845126,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.126",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821157,1747039845135,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.135",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821158,1747039845144,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.144",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821159,1747039845153,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.153",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821160,1747039845162,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.162",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821161,1747039845171,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.171",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821162,1747039845181,"fUST",-430.98205826,0.00019452,2,"2025-05-12T08:50:45.181",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821163,1747039845190,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.190",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821164,1747039845199,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.199",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821165,1747039845209,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.209",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821166,1747039845218,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.218",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821167,1747039845227,"fUST",-281.40495796,0.00019452,2,"2025-05-12T08:50:45.227",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821168,1747039845237,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.237",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821169,1747039845246,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.246",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821170,1747039845366,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.366",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821171,1747039845377,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.377",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821172,1747039845386,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.386",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821173,1747039845396,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.396",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821174,1747039845405,"fUST",-407.5591872,0.00019452,2,"2025-05-12T08:50:45.405",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821175,1747039845415,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.415",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821176,1747039845425,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.425",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821177,1747039845435,"fUST",-403.49633004,0.00019452,2,"2025-05-12T08:50:45.435",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821178,1747039845446,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.446",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821179,1747039845455,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.455",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821180,1747039845465,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.465",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821181,1747039845475,"fUST",-504.40893447,0.00019452,2,"2025-05-12T08:50:45.475",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821182,1747039845485,"fUST",-423.9916574,0.00019452,2,"2025-05-12T08:50:45.485",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821183,1747039845494,"fUST",-410.87740925,0.00019452,2,"2025-05-12T08:50:45.494",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821184,1747039845504,"fUST",-172.18969928,0.00019452,2,"2025-05-12T08:50:45.504",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821185,1747039845513,"fUST",-408.29108148,0.00019452,2,"2025-05-12T08:50:45.513",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821186,1747039845523,"fUST",-404.76550139,0.00019452,2,"2025-05-12T08:50:45.523",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821187,1747039845532,"fUST",-546.84352696,0.00019452,2,"2025-05-12T08:50:45.532",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821188,1747039845542,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.542",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821189,1747039845551,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.551",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821190,1747039845560,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.560",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821191,1747039845570,"fUST",-402.49569358,0.00019452,2,"2025-05-12T08:50:45.570",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821192,1747039845579,"fUST",-406.98673943,0.00019452,2,"2025-05-12T08:50:45.579",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821193,1747039845589,"fUST",-432.08,0.00019452,2,"2025-05-12T08:50:45.589",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821194,1747039845598,"fUST",-409.98565656,0.00019452,2,"2025-05-12T08:50:45.598",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821195,1747039845608,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.608",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821196,1747039845617,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.617",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821197,1747039845627,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.627",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821198,1747039845636,"fUST",-412.53619592,0.00019452,2,"2025-05-12T08:50:45.636",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821199,1747039845645,"fUST",-758.44,0.00019452,2,"2025-05-12T08:50:45.645",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821200,1747039845654,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.654",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821201,1747039845663,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.663",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821202,1747039845673,"fUST",-404.4278218,0.00019452,2,"2025-05-12T08:50:45.673",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821203,1747039845682,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.682",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821204,1747039845691,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.691",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821205,1747039845701,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.701",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821206,1747039845710,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.710",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821207,1747039845720,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.720",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821208,1747039845729,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.729",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821209,1747039845739,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.739",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821211,1747039845748,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.748",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821212,1747039845759,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.759",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821214,1747039845769,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.769",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821215,1747039845780,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.780",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821216,1747039845789,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.789",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821217,1747039845799,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.799",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821218,1747039845808,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.808",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821219,1747039845818,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.818",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821220,1747039845827,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.827",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821221,1747039845837,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.837",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821222,1747039845846,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.846",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821223,1747039845856,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.856",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821224,1747039845866,"fUST",-1000.0,0.00019452,2,"2025-05-12T08:50:45.866",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821225,1747039845875,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.875",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821226,1747039845884,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.884",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821227,1747039845893,"fUST",-403.98749661,0.00019452,2,"2025-05-12T08:50:45.893",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821228,1747039845903,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.903",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821229,1747039845912,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.912",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821230,1747039845921,"fUST",-486.67,0.00019452,2,"2025-05-12T08:50:45.921",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821231,1747039845930,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.930",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821232,1747039845940,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.940",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821233,1747039845950,"fUST",-410.48105547,0.00019452,2,"2025-05-12T08:50:45.950",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821234,1747039845959,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.959",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821236,1747039845969,"fUST",-405.89950643,0.00019452,2,"2025-05-12T08:50:45.969",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821238,1747039845978,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.978",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821240,1747039845987,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.987",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821242,1747039845996,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:45.996",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821243,1747039846006,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.006",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821245,1747039846016,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.016",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821246,1747039846025,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.025",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821247,1747039846034,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.034",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821248,1747039846043,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.043",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821249,1747039846053,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.053",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821250,1747039846062,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.062",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821251,1747039846072,"fUST",-490.80753066,0.00019452,2,"2025-05-12T08:50:46.072",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821252,1747039846081,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.081",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821253,1747039846090,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.090",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821254,1747039846099,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.099",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821255,1747039846108,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.108",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821256,1747039846117,"fUST",-405.79698677,0.00019452,2,"2025-05-12T08:50:46.117",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821257,1747039846127,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.127",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821258,1747039846136,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.136",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821259,1747039846145,"fUST",-413.9877589,0.00019452,2,"2025-05-12T08:50:46.145",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821260,1747039846155,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.155",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821261,1747039846165,"fUST",-266.19218933,0.00019452,2,"2025-05-12T08:50:46.165",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821262,1747039846174,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.174",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821264,1747039846184,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.184",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821266,1747039846193,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.193",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821268,1747039846203,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.203",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821270,1747039846212,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.212",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821272,1747039846221,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.221",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821273,1747039846230,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.230",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821275,1747039846240,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.240",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821277,1747039846249,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.249",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821279,1747039846260,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.260",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821281,1747039846274,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.274",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821283,1747039846285,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.285",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821285,1747039846294,"fUST",-406.30912319,0.00019452,2,"2025-05-12T08:50:46.294",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821286,1747039846303,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.303",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821287,1747039846314,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.314",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821288,1747039846323,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.323",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821289,1747039846333,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.333",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821290,1747039846342,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.342",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821291,1747039846352,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.352",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821293,1747039846361,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.361",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821295,1747039846370,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.370",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821296,1747039846379,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.379",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821297,1747039846388,"fUST",-400.73063081,0.00019452,2,"2025-05-12T08:50:46.388",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821298,1747039846397,"fUST",-311.60284022,0.00019452,2,"2025-05-12T08:50:46.397",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821299,1747039846407,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.407",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821300,1747039846416,"fUST",-413.70506341,0.00019452,2,"2025-05-12T08:50:46.416",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821301,1747039846425,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.425",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821302,1747039846434,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.434",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821303,1747039846443,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.443",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821304,1747039846453,"fUST",-401.08177,0.00019452,2,"2025-05-12T08:50:46.453",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821305,1747039846462,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.462",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821306,1747039846471,"fUST",-336.87737818,0.00019452,2,"2025-05-12T08:50:46.471",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821307,1747039846480,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.480",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821308,1747039846490,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.490",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821309,1747039846499,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.499",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821310,1747039846508,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.508",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821311,1747039846517,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.517",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821312,1747039846528,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.528",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821313,1747039846537,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.537",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821314,1747039846547,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.547",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821315,1747039846557,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.557",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821316,1747039846566,"fUST",-407.4349215,0.00019452,2,"2025-05-12T08:50:46.566",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821317,1747039846575,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.575",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821318,1747039846585,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.585",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821319,1747039846594,"fUST",-407.45498257,0.00019452,2,"2025-05-12T08:50:46.594",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821320,1747039846604,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.604",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821321,1747039846613,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.613",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821322,1747039846622,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.622",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821323,1747039846634,"fUST",-402.89542418,0.00019452,2,"2025-05-12T08:50:46.634",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821324,1747039846644,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.644",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821325,1747039846653,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.653",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821326,1747039846663,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.663",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821327,1747039846671,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.671",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821328,1747039846681,"fUST",-383.22145367,0.00019452,2,"2025-05-12T08:50:46.681",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821329,1747039846690,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.690",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821330,1747039846699,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.699",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821331,1747039846708,"fUST",-402.64491651,0.00019452,2,"2025-05-12T08:50:46.708",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821332,1747039846717,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.717",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821333,1747039846727,"fUST",-500.0,0.00019452,2,"2025-05-12T08:50:46.727",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821334,1747039846736,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.736",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821335,1747039846745,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.745",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821336,1747039846754,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.754",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821337,1747039846763,"fUST",-404.86441925,0.00019452,2,"2025-05-12T08:50:46.763",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821338,1747039846772,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.772",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821339,1747039846782,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.782",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821340,1747039846791,"fUST",-406.4285915,0.00019452,2,"2025-05-12T08:50:46.791",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821341,1747039846800,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.800",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821342,1747039846810,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.810",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821343,1747039846819,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.819",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821344,1747039846828,"fUST",-413.511696,0.00019452,2,"2025-05-12T08:50:46.828",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821345,1747039846837,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.837",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821346,1747039846846,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.846",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821347,1747039846856,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.856",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821348,1747039846865,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.865",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821349,1747039846874,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.874",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821350,1747039846883,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.883",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821351,1747039846892,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.892",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821352,1747039846901,"fUST",-410.86223979,0.00019452,2,"2025-05-12T08:50:46.901",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821353,1747039846910,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.910",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821354,1747039846919,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.919",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821355,1747039846927,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.927",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821356,1747039846936,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.936",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821357,1747039846945,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.945",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821358,1747039846953,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.953",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821359,1747039846962,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.962",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821360,1747039846971,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.971",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821361,1747039846980,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.980",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821362,1747039846990,"fUST",-855.87,0.00019452,2,"2025-05-12T08:50:46.990",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821363,1747039846999,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:46.999",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821364,1747039847008,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.008",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821365,1747039847017,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.017",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821366,1747039847025,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.025",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821367,1747039847034,"fUST",-415.53499075,0.00019452,2,"2025-05-12T08:50:47.034",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821368,1747039847044,"fUST",-410.96340995,0.00019452,2,"2025-05-12T08:50:47.044",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821369,1747039847052,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.052",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821370,1747039847061,"fUST",-408.71223399,0.00019452,2,"2025-05-12T08:50:47.061",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821371,1747039847070,"fUST",-450.64,0.00019452,2,"2025-05-12T08:50:47.070",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821372,1747039847080,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.080",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821373,1747039847089,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.089",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821374,1747039847097,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.097",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821375,1747039847106,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.106",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821376,1747039847115,"fUST",-402.88694022,0.00019452,2,"2025-05-12T08:50:47.115",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821377,1747039847123,"fUST",-496.89,0.00019452,2,"2025-05-12T08:50:47.123",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821378,1747039847132,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.132",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821379,1747039847141,"fUST",-406.22386247,0.00019452,2,"2025-05-12T08:50:47.141",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821380,1747039847150,"fUST",-2991.94,0.00019452,2,"2025-05-12T08:50:47.150",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821381,1747039847159,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.159",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821382,1747039847168,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.168",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821383,1747039847177,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.177",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821384,1747039847186,"fUST",-406.96468337,0.00019452,2,"2025-05-12T08:50:47.186",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821385,1747039847195,"fUST",-486.38,0.00019452,2,"2025-05-12T08:50:47.195",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821386,1747039847204,"fUST",-458.16965099,0.00019452,2,"2025-05-12T08:50:47.204",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821387,1747039847213,"fUST",-200.0,0.00019452,2,"2025-05-12T08:50:47.213",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821388,1747039847222,"fUST",-443.40862504,0.00019452,2,"2025-05-12T08:50:47.222",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821389,1747039847231,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.231",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821390,1747039847240,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.240",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821391,1747039847248,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.248",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821392,1747039847258,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.258",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821393,1747039847272,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.272",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821394,1747039847281,"fUST",-425.5501614,0.00019452,2,"2025-05-12T08:50:47.281",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821395,1747039847290,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.290",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821396,1747039847395,"fUST",-234.3205125,0.00019452,2,"2025-05-12T08:50:47.395",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821397,1747039847405,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.405",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821398,1747039847415,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.415",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821399,1747039847424,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.424",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821400,1747039847433,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.433",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821401,1747039847443,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.443",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821402,1747039847453,"fUST",-405.45644636,0.00019452,2,"2025-05-12T08:50:47.453",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821403,1747039847462,"fUST",-407.13463461,0.00019452,2,"2025-05-12T08:50:47.462",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821404,1747039847471,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.471",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821405,1747039847481,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.481",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821406,1747039847490,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.490",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821407,1747039847498,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.498",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821408,1747039847507,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.507",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821409,1747039847516,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.516",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821410,1747039847525,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.525",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821411,1747039847535,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.535",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821412,1747039847543,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.543",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821413,1747039847553,"fUST",-1559.24,0.00019452,2,"2025-05-12T08:50:47.553",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821414,1747039847563,"fUST",-259.93498837,0.00019452,2,"2025-05-12T08:50:47.563",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821415,1747039847572,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.572",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821416,1747039847582,"fUST",-412.86160078,0.00019452,2,"2025-05-12T08:50:47.582",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821417,1747039847591,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.591",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821418,1747039847601,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.601",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821419,1747039847610,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.610",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821420,1747039847619,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.619",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821421,1747039847629,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.629",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821422,1747039847639,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.639",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821423,1747039847651,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.651",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821424,1747039847660,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.660",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821425,1747039847669,"fUST",-506.56552617,0.00019452,2,"2025-05-12T08:50:47.669",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821426,1747039847680,"fUST",-296.81480145,0.00019452,2,"2025-05-12T08:50:47.680",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821427,1747039847689,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.689",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821428,1747039847698,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.698",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821429,1747039847708,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.708",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821430,1747039847717,"fUST",-486.7,0.00019452,2,"2025-05-12T08:50:47.717",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821431,1747039847726,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.726",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821432,1747039847736,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.736",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821433,1747039847745,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.745",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821434,1747039847754,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.754",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821435,1747039847763,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.763",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821436,1747039847772,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.772",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821437,1747039847783,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.783",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821438,1747039847792,"fUST",-426.26187952,0.00019452,2,"2025-05-12T08:50:47.792",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821439,1747039847801,"fUST",-532.49,0.00019452,2,"2025-05-12T08:50:47.801",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821440,1747039847811,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.811",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821441,1747039847820,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.820",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821442,1747039847829,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.829",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821443,1747039847839,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.839",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821444,1747039847848,"fUST",-406.9132141,0.00019452,2,"2025-05-12T08:50:47.848",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821445,1747039847857,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.857",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821446,1747039847866,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.866",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821447,1747039847876,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.876",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821448,1747039847885,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.885",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821449,1747039847895,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.895",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821450,1747039847904,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.904",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821451,1747039847913,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.913",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821452,1747039847923,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.923",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821453,1747039847932,"fUST",-406.46426407,0.00019452,2,"2025-05-12T08:50:47.932",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821454,1747039847941,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.941",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821455,1747039847950,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.950",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821456,1747039847960,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.960",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821457,1747039847969,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.969",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821458,1747039847978,"fUST",-500.0,0.00019452,2,"2025-05-12T08:50:47.978",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821459,1747039847987,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.987",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821460,1747039847996,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:47.996",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821461,1747039848005,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.005",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821462,1747039848015,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.015",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821463,1747039848024,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.024",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821464,1747039848035,"fUST",-617.19,0.00019452,2,"2025-05-12T08:50:48.035",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821465,1747039848045,"fUST",-402.58117034,0.00019452,2,"2025-05-12T08:50:48.045",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821466,1747039848055,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.055",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821467,1747039848064,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.064",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821468,1747039848074,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.074",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821469,1747039848084,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.084",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821470,1747039848094,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.094",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821471,1747039848103,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.103",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821472,1747039848113,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.113",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821473,1747039848122,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.122",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821474,1747039848131,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.131",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821475,1747039848141,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.141",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821476,1747039848150,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.150",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821477,1747039848160,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.160",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821478,1747039848169,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.169",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821479,1747039848178,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.178",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821480,1747039848188,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.188",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821481,1747039848197,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.197",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821482,1747039848206,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.206",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821483,1747039848215,"fUST",-1165.02,0.00019452,2,"2025-05-12T08:50:48.215",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821484,1747039848227,"fUST",-614.9,0.00019452,2,"2025-05-12T08:50:48.227",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821485,1747039848236,"fUST",-861.85,0.00019452,2,"2025-05-12T08:50:48.236",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821486,1747039848245,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.245",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821487,1747039848255,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.255",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821488,1747039848265,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.265",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821489,1747039848276,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.276",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821490,1747039848285,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.285",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821491,1747039848294,"fUST",-536.88250263,0.00019452,2,"2025-05-12T08:50:48.294",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821492,1747039848305,"fUST",-405.7974184,0.00019452,2,"2025-05-12T08:50:48.305",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821493,1747039848314,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.314",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821494,1747039848324,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.324",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821495,1747039848333,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.333",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821496,1747039848345,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.345",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821497,1747039848354,"fUST",-277.46294542,0.00019452,2,"2025-05-12T08:50:48.354",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821498,1747039848363,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.363",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821499,1747039848372,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.372",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821500,1747039848381,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.381",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821501,1747039848391,"fUST",-789.93,0.00019452,2,"2025-05-12T08:50:48.391",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821502,1747039848400,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.400",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821503,1747039848409,"fUST",-12953.97,0.00019452,2,"2025-05-12T08:50:48.409",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821504,1747039848418,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.418",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821505,1747039848427,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.427",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821506,1747039848436,"fUST",-475.4,0.00019452,2,"2025-05-12T08:50:48.436",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821507,1747039848445,"fUST",-13593.64,0.00019452,2,"2025-05-12T08:50:48.445",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821508,1747039848454,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.454",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821509,1747039848464,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.464",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821510,1747039848474,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.474",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821511,1747039848483,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.483",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821512,1747039848493,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.493",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821513,1747039848503,"fUST",-305.82616815,0.00019452,2,"2025-05-12T08:50:48.503",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821514,1747039848512,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.512",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821515,1747039848522,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.522",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821516,1747039848532,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.532",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821517,1747039848541,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.541",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821518,1747039848551,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.551",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821519,1747039848560,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.560",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821520,1747039848570,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.570",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821521,1747039848579,"fUST",-391.44779532,0.00019452,2,"2025-05-12T08:50:48.579",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821522,1747039848764,"fUST",-8.55220468,0.00019452,2,"2025-05-12T08:50:48.764",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821523,1747039848774,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.774",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821524,1747039848784,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.784",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821525,1747039848793,"fUST",-451.29,0.00019452,2,"2025-05-12T08:50:48.793",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821526,1747039848803,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.803",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821527,1747039848812,"fUST",-1002.69,0.00019452,2,"2025-05-12T08:50:48.812",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821528,1747039848821,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.821",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821529,1747039848829,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.829",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821530,1747039848838,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.838",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821531,1747039848847,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.847",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821532,1747039848857,"fUST",-205.98513885,0.00019452,2,"2025-05-12T08:50:48.857",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821533,1747039848866,"fUST",-516.17406342,0.00019452,2,"2025-05-12T08:50:48.866",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821534,1747039848878,"fUST",-1127.17593658,0.00019452,2,"2025-05-12T08:50:48.878",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821535,1747039848888,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:48.888",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821536,1747039848897,"fUST",-687.25366228,0.00019452,2,"2025-05-12T08:50:48.897",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821537,1747039849211,"fUST",-493.28256153,0.00019452,2,"2025-05-12T08:50:49.211",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821538,1747039849570,"fUST",-14179.87377619,0.00019452,2,"2025-05-12T08:50:49.570",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821539,1747039849580,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.580",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821540,1747039849589,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.589",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821541,1747039849598,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.598",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821542,1747039849608,"fUST",-403.93040287,0.00019452,2,"2025-05-12T08:50:49.608",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821543,1747039849617,"fUST",-499.88470626,0.00019452,2,"2025-05-12T08:50:49.617",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821544,1747039849627,"fUST",-407.81622357,0.00019452,2,"2025-05-12T08:50:49.627",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821545,1747039849636,"fUST",-407.32421399,0.00019452,2,"2025-05-12T08:50:49.636",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821546,1747039849645,"fUST",-404.91965051,0.00019452,2,"2025-05-12T08:50:49.645",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821547,1747039849654,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.654",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821548,1747039849663,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.663",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821549,1747039849673,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.673",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821550,1747039849682,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.682",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821551,1747039849691,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.691",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821552,1747039849702,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.702",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821553,1747039849711,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.711",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821554,1747039849720,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.720",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821555,1747039849730,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.730",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821556,1747039849739,"fUST",-486.57192143,0.00019452,2,"2025-05-12T08:50:49.739",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821557,1747039849748,"fUST",-405.74530684,0.00019452,2,"2025-05-12T08:50:49.748",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821558,1747039849758,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.758",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821559,1747039849768,"fUST",-864.33,0.00019452,2,"2025-05-12T08:50:49.768",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821560,1747039849778,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.778",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821561,1747039849788,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.788",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821562,1747039849798,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.798",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821563,1747039849808,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.808",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821564,1747039849817,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.817",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821565,1747039849826,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.826",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821566,1747039849836,"fUST",-400.0,0.00019452,2,"2025-05-12T08:50:49.836",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821567,1747039849845,"fUST",-506.58228386,0.00019473,2,"2025-05-12T08:50:49.845",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821568,1747039849855,"fUST",-500.0,0.00019473,2,"2025-05-12T08:50:49.855",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821569,1747039849864,"fUST",-500.0,0.00019473,2,"2025-05-12T08:50:49.864",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821570,1747039849874,"fUST",-500.0,0.00019473,2,"2025-05-12T08:50:49.874",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821571,1747039849883,"fUST",-500.0,0.00019473,2,"2025-05-12T08:50:49.883",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821572,1747039849892,"fUST",-500.99269522,0.00019473,2,"2025-05-12T08:50:49.892",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821573,1747039849901,"fUST",-500.0,0.00019473,2,"2025-05-12T08:50:49.901",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821574,1747039849912,"fUST",-618.42043921,0.00019473,2,"2025-05-12T08:50:49.912",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821575,1747039849921,"fUST",-500.0,0.00019473,2,"2025-05-12T08:50:49.921",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821576,1747039849931,"fUST",-86.50457522,0.00019473,2,"2025-05-12T08:50:49.931",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821577,1747039849943,"fUST",-413.49542478,0.00019473,2,"2025-05-12T08:50:49.943",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821578,1747039849953,"fUST",-500.0,0.00019473,2,"2025-05-12T08:50:49.953",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821579,1747039849961,"fUST",-300.0,0.00019473,2,"2025-05-12T08:50:49.961",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821580,1747039849972,"fUST",-138.04798702,0.00019473,2,"2025-05-12T08:50:49.972",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821581,1747039849984,"fUST",-361.95201298,0.00019473,2,"2025-05-12T08:50:49.984",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821582,1747039849993,"fUST",-500.0,0.00019473,2,"2025-05-12T08:50:49.993",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821583,1747039850002,"fUST",-625.5314085,0.00019473,2,"2025-05-12T08:50:50.002",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821584,1747039850012,"fUST",-522.52875775,0.00019473,2,"2025-05-12T08:50:50.012",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821585,1747039850021,"fUST",-514.61281179,0.00019473,2,"2025-05-12T08:50:50.021",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821586,1747039850032,"fUST",-449.93518298,0.00019473,2,"2025-05-12T08:50:50.032",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821587,1747039850042,"fUST",-500.0,0.00019473,2,"2025-05-12T08:50:50.042",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821588,1747039850051,"fUST",-500.0,0.00019473,2,"2025-05-12T08:50:50.051",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821589,1747039850061,"fUST",-231.65119039,0.00019473,2,"2025-05-12T08:50:50.061",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821590,1747039850073,"fUST",-268.34880961,0.00019473,2,"2025-05-12T08:50:50.073",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821591,1747039850082,"fUST",-500.0,0.00019473,2,"2025-05-12T08:50:50.082",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821592,1747039850091,"fUST",-500.0,0.00019473,2,"2025-05-12T08:50:50.091",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821593,1747039850101,"fUST",-500.0,0.00019473,2,"2025-05-12T08:50:50.101",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821594,1747039850111,"fUST",-505.74833389,0.00019473,2,"2025-05-12T08:50:50.111",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821595,1747039850120,"fUST",-2049.62593982,0.00019489,2,"2025-05-12T08:50:50.120",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821596,1747039850132,"fUST",-1167.14616234,0.00019489,2,"2025-05-12T08:50:50.132",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821597,1747039850142,"fUST",-420.0,0.00019569,2,"2025-05-12T08:50:50.142",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821598,1747039850151,"fUST",-420.0,0.00019569,2,"2025-05-12T08:50:50.151",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821599,1747039850160,"fUST",-153.0,0.00019575,2,"2025-05-12T08:50:50.160",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821600,1747039850170,"fUST",-153.0,0.00019575,2,"2025-05-12T08:50:50.170",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821601,1747039850179,"fUST",-153.0,0.00019575,2,"2025-05-12T08:50:50.179",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821602,1747039850189,"fUST",-153.0,0.00019575,2,"2025-05-12T08:50:50.189",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821603,1747039850198,"fUST",-153.0,0.00019575,2,"2025-05-12T08:50:50.198",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821604,1747039850208,"fUST",-215.0738,0.00019579,2,"2025-05-12T08:50:50.208",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821605,1747039850218,"fUST",-3216.77210216,0.00019626,2,"2025-05-12T08:50:50.218",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821606,1747039850228,"fUST",-806.9440299,0.00019695,2,"2025-05-12T08:50:50.228",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821607,1747039850238,"fUST",-151.0,0.000197,2,"2025-05-12T08:50:50.238",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821608,1747039850247,"fUST",-212.17074216,0.00019724,3,"2025-05-12T08:50:50.247",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821609,1747039850256,"fUST",-160.0,0.00019724,3,"2025-05-12T08:50:50.256",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821610,1747039850266,"fUST",-997.78101552,0.00019724,3,"2025-05-12T08:50:50.266",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821611,1747039850279,"fUST",-314.24507772,0.00019724,3,"2025-05-12T08:50:50.279",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821612,1747039850288,"fUST",-12623.54026388,0.00019724,3,"2025-05-12T08:50:50.288",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821613,1747039850298,"fUST",-122496.1840462,0.00019726,2,"2025-05-12T08:50:50.298",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821614,1747039850309,"fUST",-997.78101552,0.00019726,3,"2025-05-12T08:50:50.309",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821615,1747039850319,"fUST",-314.24507772,0.00019726,3,"2025-05-12T08:50:50.319",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821616,1747039850328,"fUST",-63575.39665721,0.00019726,3,"2025-05-12T08:50:50.328",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821617,1747039850338,"fUST",-12623.54026388,0.00019726,3,"2025-05-12T08:50:50.338",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821618,1747039850347,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.347",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821619,1747039850357,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.357",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821620,1747039850367,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.367",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821621,1747039850376,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.376",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821622,1747039850385,"fUST",-404.94149628,0.00019726,2,"2025-05-12T08:50:50.385",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821623,1747039850394,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.394",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821624,1747039850403,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.403",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821625,1747039850412,"fUST",-202.49878298,0.00019726,2,"2025-05-12T08:50:50.412",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821626,1747039850422,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.422",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821627,1747039850432,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.432",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821628,1747039850441,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.441",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821629,1747039850451,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.451",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821630,1747039850460,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.460",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821631,1747039850470,"fUST",-151.0,0.00019726,2,"2025-05-12T08:50:50.470",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821632,1747039850479,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.479",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821633,1747039850489,"fUST",-406.64266024,0.00019726,2,"2025-05-12T08:50:50.489",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821634,1747039850498,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.498",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821635,1747039850507,"fUST",-500.0,0.00019726,2,"2025-05-12T08:50:50.507",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821636,1747039850517,"fUST",-404.53332574,0.00019726,2,"2025-05-12T08:50:50.517",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821637,1747039850526,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.526",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821638,1747039850537,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.537",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821639,1747039850546,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.546",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821640,1747039850555,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.555",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821641,1747039850565,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.565",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821642,1747039850575,"fUST",-402.23502162,0.00019726,2,"2025-05-12T08:50:50.575",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821643,1747039850584,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.584",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821644,1747039850594,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.594",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821645,1747039850603,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.603",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821646,1747039850612,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.612",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821647,1747039850622,"fUST",-274.36615569,0.00019726,2,"2025-05-12T08:50:50.622",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821648,1747039850632,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.632",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821649,1747039850642,"fUST",-404.40254934,0.00019726,2,"2025-05-12T08:50:50.642",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821650,1747039850652,"fUST",-310.68733923,0.00019726,2,"2025-05-12T08:50:50.652",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821651,1747039850662,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.662",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821652,1747039850671,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.671",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821653,1747039850681,"fUST",-416.10437092,0.00019726,2,"2025-05-12T08:50:50.681",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821654,1747039850691,"fUST",-404.47158068,0.00019726,2,"2025-05-12T08:50:50.691",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821655,1747039850700,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.700",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821656,1747039850710,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.710",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821657,1747039850720,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.720",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821658,1747039850728,"fUST",-151.0,0.00019726,2,"2025-05-12T08:50:50.728",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821659,1747039850738,"fUST",-405.58150225,0.00019726,2,"2025-05-12T08:50:50.738",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821660,1747039850747,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.747",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821661,1747039850756,"fUST",-151.0,0.00019726,2,"2025-05-12T08:50:50.756",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821662,1747039850765,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.765",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821663,1747039850775,"fUST",-423.60655619,0.00019726,2,"2025-05-12T08:50:50.775",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821664,1747039850787,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.787",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821665,1747039850896,"fUST",-314.4739206,0.00019726,2,"2025-05-12T08:50:50.896",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821666,1747039850909,"fUST",-151.0,0.00019726,2,"2025-05-12T08:50:50.909",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821667,1747039850919,"fUST",-151.0,0.00019726,2,"2025-05-12T08:50:50.919",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821668,1747039850928,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.928",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821669,1747039850938,"fUST",-151.0,0.00019726,2,"2025-05-12T08:50:50.938",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821670,1747039850947,"fUST",-252.51910834,0.00019726,2,"2025-05-12T08:50:50.947",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821671,1747039850957,"fUST",-413.5186324,0.00019726,2,"2025-05-12T08:50:50.957",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821672,1747039850967,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.967",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821673,1747039850977,"fUST",-758.44,0.00019726,2,"2025-05-12T08:50:50.977",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821674,1747039850986,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:50.986",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821675,1747039850995,"fUST",-407.44433781,0.00019726,2,"2025-05-12T08:50:50.995",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821676,1747039851004,"fUST",-313.31,0.00019726,2,"2025-05-12T08:50:51.004",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821677,1747039851013,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.013",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821678,1747039851023,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.023",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821679,1747039851034,"fUST",-416.45315895,0.00019726,2,"2025-05-12T08:50:51.034",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821680,1747039851043,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.043",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821681,1747039851052,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.052",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821682,1747039851061,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.061",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821683,1747039851070,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.070",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821684,1747039851080,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.080",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821685,1747039851089,"fUST",-403.28649823,0.00019726,2,"2025-05-12T08:50:51.089",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821686,1747039851099,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.099",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821687,1747039851108,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.108",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821688,1747039851117,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.117",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821689,1747039851126,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.126",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821690,1747039851135,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.135",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821691,1747039851144,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.144",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821692,1747039851153,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.153",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821693,1747039851162,"fUST",-560.74505047,0.00019726,2,"2025-05-12T08:50:51.162",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821694,1747039851174,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.174",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821695,1747039851184,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.184",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821696,1747039851193,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.193",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821697,1747039851202,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.202",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821698,1747039851211,"fUST",-486.67,0.00019726,2,"2025-05-12T08:50:51.211",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821699,1747039851220,"fUST",-413.59855902,0.00019726,2,"2025-05-12T08:50:51.220",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821700,1747039851230,"fUST",-536.38367601,0.00019726,2,"2025-05-12T08:50:51.230",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821701,1747039851239,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.239",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821702,1747039851248,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.248",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821703,1747039851258,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.258",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821704,1747039851267,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.267",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821705,1747039851278,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.278",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821706,1747039851288,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.288",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821707,1747039851297,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.297",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821708,1747039851310,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.310",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821709,1747039851319,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.319",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821710,1747039851330,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.330",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821711,1747039851339,"fUST",-430.66145062,0.00019726,2,"2025-05-12T08:50:51.339",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821712,1747039851352,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.352",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821713,1747039851363,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.363",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821714,1747039851372,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.372",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821715,1747039851380,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.380",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821716,1747039851390,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.390",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821717,1747039851399,"fUST",-402.41397325,0.00019726,2,"2025-05-12T08:50:51.399",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821718,1747039851410,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.410",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821719,1747039851419,"fUST",-459.16087521,0.00019726,2,"2025-05-12T08:50:51.419",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821720,1747039851429,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.429",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821721,1747039851441,"fUST",-482.39,0.00019726,2,"2025-05-12T08:50:51.441",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821722,1747039851451,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.451",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821723,1747039851461,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.461",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821724,1747039851470,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.470",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821725,1747039851479,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.479",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821726,1747039851490,"fUST",-402.9165845,0.00019726,2,"2025-05-12T08:50:51.490",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821727,1747039851499,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.499",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821728,1747039851509,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.509",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821729,1747039851519,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.519",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821730,1747039851531,"fUST",-410.71119106,0.00019726,2,"2025-05-12T08:50:51.531",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821731,1747039851541,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.541",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821732,1747039851550,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.550",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821733,1747039851560,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.560",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821734,1747039851570,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.570",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821735,1747039851579,"fUST",-209.44355287,0.00019726,2,"2025-05-12T08:50:51.579",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821736,1747039851591,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.591",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821737,1747039851601,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.601",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821738,1747039851611,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.611",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821739,1747039851620,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.620",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821740,1747039851629,"fUST",-210.43938365,0.00019726,2,"2025-05-12T08:50:51.629",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821741,1747039851639,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.639",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821742,1747039851649,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.649",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821743,1747039851659,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.659",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821744,1747039851668,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.668",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821745,1747039851678,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.678",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821746,1747039851687,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.687",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821747,1747039851697,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.697",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821748,1747039851706,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.706",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821749,1747039851716,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.716",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821750,1747039851725,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.725",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821751,1747039851735,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.735",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821752,1747039851744,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.744",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821753,1747039851753,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.753",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821754,1747039851762,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.762",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821755,1747039851772,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.772",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821756,1747039851782,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.782",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821757,1747039851792,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.792",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821758,1747039851801,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.801",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821759,1747039851810,"fUST",-265.60720752,0.00019726,2,"2025-05-12T08:50:51.810",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821760,1747039851819,"fUST",-426.79051608,0.00019726,2,"2025-05-12T08:50:51.819",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821761,1747039851829,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.829",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821762,1747039851839,"fUST",-408.69853287,0.00019726,2,"2025-05-12T08:50:51.839",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821763,1747039851849,"fUST",-500.0,0.00019726,2,"2025-05-12T08:50:51.849",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821764,1747039851858,"fUST",-152.60960254,0.00019726,2,"2025-05-12T08:50:51.858",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821765,1747039851868,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.868",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821766,1747039851877,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.877",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821767,1747039851887,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.887",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821768,1747039851897,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.897",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821769,1747039851906,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.906",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821770,1747039851916,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.916",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821771,1747039851925,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.925",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821772,1747039851934,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.934",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821773,1747039851944,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.944",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821774,1747039851953,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.953",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821775,1747039851963,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.963",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821776,1747039851972,"fUST",-405.97175513,0.00019726,2,"2025-05-12T08:50:51.972",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821777,1747039851981,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:51.981",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821778,1747039851991,"fUST",-517.01299434,0.00019726,2,"2025-05-12T08:50:51.991",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821779,1747039852001,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.001",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821780,1747039852010,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.010",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821781,1747039852020,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.020",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821782,1747039852029,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.029",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821783,1747039852039,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.039",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821784,1747039852048,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.048",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821785,1747039852061,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.061",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821786,1747039852071,"fUST",-855.87,0.00019726,2,"2025-05-12T08:50:52.071",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821787,1747039852081,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.081",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821788,1747039852090,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.090",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821789,1747039852099,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.099",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821790,1747039852109,"fUST",-539.59053848,0.00019726,2,"2025-05-12T08:50:52.109",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821791,1747039852118,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.118",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821792,1747039852127,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.127",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821793,1747039852136,"fUST",-252.7196056,0.00019726,2,"2025-05-12T08:50:52.136",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821794,1747039852145,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.145",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821795,1747039852154,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.154",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821796,1747039852163,"fUST",-2991.94,0.00019726,2,"2025-05-12T08:50:52.163",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821797,1747039852172,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.172",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821798,1747039852181,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.181",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821799,1747039852190,"fUST",-486.38,0.00019726,2,"2025-05-12T08:50:52.190",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821800,1747039852199,"fUST",-258.60244801,0.00019726,2,"2025-05-12T08:50:52.199",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821801,1747039852208,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.208",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821802,1747039852218,"fUST",-411.52718938,0.00019726,2,"2025-05-12T08:50:52.218",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821803,1747039852227,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.227",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821804,1747039852236,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.236",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821805,1747039852245,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.245",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821806,1747039852255,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.255",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821807,1747039852268,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.268",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821808,1747039852279,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.279",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821809,1747039852288,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.288",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821810,1747039852298,"fUST",-450.75330716,0.00019726,2,"2025-05-12T08:50:52.298",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821811,1747039852308,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.308",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821812,1747039852318,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.318",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821813,1747039852328,"fUST",-152.61767211,0.00019726,2,"2025-05-12T08:50:52.328",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821814,1747039852339,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.339",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821815,1747039852350,"fUST",-403.17370202,0.00019726,2,"2025-05-12T08:50:52.350",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821816,1747039852360,"fUST",-254.83267819,0.00019726,2,"2025-05-12T08:50:52.360",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821817,1747039852370,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.370",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821818,1747039852379,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.379",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821819,1747039852390,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.390",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821820,1747039852401,"fUST",-1559.24,0.00019726,2,"2025-05-12T08:50:52.401",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821821,1747039852411,"fUST",-411.41042561,0.00019726,2,"2025-05-12T08:50:52.411",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821822,1747039852420,"fUST",-151.0,0.00019726,2,"2025-05-12T08:50:52.420",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821823,1747039852430,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.430",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821824,1747039852439,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.439",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821825,1747039852448,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.448",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821826,1747039852457,"fUST",-530.67927095,0.00019726,2,"2025-05-12T08:50:52.457",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821827,1747039852467,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.467",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821828,1747039852476,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.476",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821829,1747039852487,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.487",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821830,1747039852497,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.497",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821831,1747039852610,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.610",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821832,1747039852622,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.622",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821833,1747039852632,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.632",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821834,1747039852642,"fUST",-486.7,0.00019726,2,"2025-05-12T08:50:52.642",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821835,1747039852653,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.653",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821836,1747039852663,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.663",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821837,1747039852674,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.674",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821838,1747039852684,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.684",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821839,1747039852695,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.695",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821840,1747039852705,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.705",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821841,1747039852715,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.715",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821842,1747039852726,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.726",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821843,1747039852736,"fUST",-532.49,0.00019726,2,"2025-05-12T08:50:52.736",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821844,1747039852746,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.746",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821845,1747039852756,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.756",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821846,1747039852767,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.767",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821847,1747039852776,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.776",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821848,1747039852788,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.788",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821849,1747039852798,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.798",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821850,1747039852808,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.808",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821851,1747039852817,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.817",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821852,1747039852827,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.827",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821853,1747039852837,"fUST",-412.49924613,0.00019726,2,"2025-05-12T08:50:52.837",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821854,1747039852847,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.847",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821855,1747039852857,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.857",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821856,1747039852866,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.866",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821857,1747039852876,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.876",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821858,1747039852887,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.887",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821859,1747039852897,"fUST",-508.2571806,0.00019726,2,"2025-05-12T08:50:52.897",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821860,1747039852907,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.907",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821861,1747039852917,"fUST",-163.26511969,0.00019726,2,"2025-05-12T08:50:52.917",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821862,1747039852927,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.927",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821863,1747039852937,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.937",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821864,1747039852948,"fUST",-178.70074609,0.00019726,2,"2025-05-12T08:50:52.948",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821865,1747039852959,"fUST",-617.19,0.00019726,2,"2025-05-12T08:50:52.959",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821866,1747039852969,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.969",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821867,1747039852978,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.978",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821868,1747039852989,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.989",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821869,1747039852999,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:52.999",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821870,1747039853008,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.008",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821871,1747039853018,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.018",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821872,1747039853028,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.028",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821873,1747039853038,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.038",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821874,1747039853049,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.049",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821875,1747039853059,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.059",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821876,1747039853069,"fUST",-415.58193868,0.00019726,2,"2025-05-12T08:50:53.069",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821877,1747039853080,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.080",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821878,1747039853090,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.090",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821879,1747039853100,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.100",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821880,1747039853110,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.110",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821881,1747039853120,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.120",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821882,1747039853130,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.130",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821883,1747039853140,"fUST",-1165.02,0.00019726,2,"2025-05-12T08:50:53.140",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821884,1747039853151,"fUST",-614.9,0.00019726,2,"2025-05-12T08:50:53.151",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821885,1747039853160,"fUST",-861.85,0.00019726,2,"2025-05-12T08:50:53.160",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821886,1747039853171,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.171",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821887,1747039853182,"fUST",-239.11155793,0.00019726,2,"2025-05-12T08:50:53.182",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821888,1747039853193,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.193",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821889,1747039853203,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.203",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821890,1747039853213,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.213",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821891,1747039853224,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.224",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821892,1747039853234,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.234",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821893,1747039853247,"fUST",-414.48419862,0.00019726,2,"2025-05-12T08:50:53.247",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821894,1747039853258,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.258",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821895,1747039853272,"fUST",-151.0,0.00019726,2,"2025-05-12T08:50:53.272",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821896,1747039853284,"fUST",-151.0,0.00019726,2,"2025-05-12T08:50:53.284",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821897,1747039853295,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.295",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821898,1747039853307,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.307",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821899,1747039853318,"fUST",-151.0,0.00019726,2,"2025-05-12T08:50:53.318",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821900,1747039853328,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.328",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821901,1747039853338,"fUST",-789.93,0.00019726,2,"2025-05-12T08:50:53.338",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821902,1747039853351,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.351",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821903,1747039853362,"fUST",-12953.97,0.00019726,2,"2025-05-12T08:50:53.362",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821904,1747039853373,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.373",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821905,1747039853384,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.384",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821906,1747039853394,"fUST",-475.4,0.00019726,2,"2025-05-12T08:50:53.394",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821907,1747039853405,"fUST",-151.0,0.00019726,2,"2025-05-12T08:50:53.405",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821908,1747039853416,"fUST",-13593.64,0.00019726,2,"2025-05-12T08:50:53.416",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821909,1747039853427,"fUST",-407.62075504,0.00019726,2,"2025-05-12T08:50:53.427",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821910,1747039853437,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.437",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821911,1747039853448,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.448",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821912,1747039853458,"fUST",-404.71425482,0.00019726,2,"2025-05-12T08:50:53.458",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821913,1747039853468,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.468",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821914,1747039853479,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.479",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821915,1747039853489,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.489",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821916,1747039853498,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.498",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821917,1747039853510,"fUST",-408.50771021,0.00019726,2,"2025-05-12T08:50:53.510",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821918,1747039853521,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.521",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821919,1747039853532,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.532",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821920,1747039853542,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.542",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821921,1747039853552,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.552",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821922,1747039853564,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.564",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821923,1747039853576,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.576",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821924,1747039853587,"fUST",-451.29,0.00019726,2,"2025-05-12T08:50:53.587",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821925,1747039853598,"fUST",-1002.69,0.00019726,2,"2025-05-12T08:50:53.598",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821926,1747039853608,"fUST",-321.65358283,0.00019726,2,"2025-05-12T08:50:53.608",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821927,1747039853618,"fUST",-151.0,0.00019726,2,"2025-05-12T08:50:53.618",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821928,1747039853629,"fUST",-151.0,0.00019726,2,"2025-05-12T08:50:53.629",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821929,1747039853639,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.639",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821930,1747039853649,"fUST",-404.04898159,0.00019726,2,"2025-05-12T08:50:53.649",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821931,1747039853661,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.661",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821932,1747039853671,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.671",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821933,1747039853681,"fUST",-1643.35,0.00019726,2,"2025-05-12T08:50:53.681",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821934,1747039853691,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.691",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821935,1747039853703,"fUST",-15360.41,0.00019726,2,"2025-05-12T08:50:53.703",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821936,1747039853714,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.714",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821937,1747039853724,"fUST",-417.76999194,0.00019726,2,"2025-05-12T08:50:53.724",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821938,1747039853735,"fUST",-202.07900776,0.00019726,2,"2025-05-12T08:50:53.735",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821939,1747039853746,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.746",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821940,1747039853756,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.756",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821941,1747039853767,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.767",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821942,1747039853777,"fUST",-416.49569574,0.00019726,2,"2025-05-12T08:50:53.777",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821943,1747039853788,"fUST",-173.98465364,0.00019726,2,"2025-05-12T08:50:53.788",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821944,1747039853798,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.798",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821945,1747039853809,"fUST",-151.0,0.00019726,2,"2025-05-12T08:50:53.809",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821946,1747039853819,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.819",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821947,1747039853829,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.829",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821948,1747039853839,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:53.839",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821949,1747039853850,"fUST",-864.33,0.00019726,2,"2025-05-12T08:50:53.850",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821950,1747039853860,"fUST",-155.04909018,0.00019726,2,"2025-05-12T08:50:53.860",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821951,1747039853880,"fUST",-244.95090982,0.00019726,2,"2025-05-12T08:50:53.880",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821952,1747039853890,"fUST",-274.14909018,0.00019726,2,"2025-05-12T08:50:53.890",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821953,1747039853967,"fUST",-125.85090982,0.00019726,2,"2025-05-12T08:50:53.967",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821954,1747039853977,"fUST",-392.57357862,0.00019726,2,"2025-05-12T08:50:53.977",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821955,1747039854116,"fUST",-7.42642138,0.00019726,2,"2025-05-12T08:50:54.116",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821956,1747039854126,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:54.126",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821957,1747039854137,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:54.137",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821958,1747039854147,"fUST",-382.79,0.00019726,2,"2025-05-12T08:50:54.147",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821959,1747039854157,"fUST",-400.0,0.00019726,2,"2025-05-12T08:50:54.157",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821960,1747039854167,"fUST",-55.5339219,0.00019726,2,"2025-05-12T08:50:54.167",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821961,1747039854179,"fUST",-344.4660781,0.00019726,2,"2025-05-12T08:50:54.179",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821962,1747039854189,"fUST",-160.0,0.00019739,2,"2025-05-12T08:50:54.189",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821963,1747039854199,"fUST",-500.0,0.00019773,2,"2025-05-12T08:50:54.199",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821964,1747039854297,"fUST",-151.44680515,0.00019773,2,"2025-05-12T08:50:54.297",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821965,1747039855326,"fUST",-348.55319485,0.00019773,2,"2025-05-12T08:50:55.326",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821966,1747039855336,"fUST",-500.61670284,0.00019773,2,"2025-05-12T08:50:55.336",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821967,1747039855347,"fUST",-164.62814721,0.00019773,2,"2025-05-12T08:50:55.347",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821968,1747039855360,"fUST",-335.37185279,0.00019773,2,"2025-05-12T08:50:55.360",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821969,1747039855371,"fUST",-500.23689132,0.00019773,2,"2025-05-12T08:50:55.371",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821970,1747039855381,"fUST",-500.0,0.00019773,2,"2025-05-12T08:50:55.381",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821971,1747039855391,"fUST",-500.0,0.00019773,2,"2025-05-12T08:50:55.391",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821972,1747039855401,"fUST",-500.0,0.00019773,2,"2025-05-12T08:50:55.401",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821973,1747039855411,"fUST",-500.0,0.00019773,2,"2025-05-12T08:50:55.411",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821974,1747039855421,"fUST",-502.59050536,0.00019773,2,"2025-05-12T08:50:55.421",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821975,1747039855431,"fUST",-364.26965127,0.00019773,2,"2025-05-12T08:50:55.431",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821976,1747039855441,"fUST",-500.0,0.00019773,2,"2025-05-12T08:50:55.441",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821977,1747039855451,"fUST",-500.0,0.00019773,2,"2025-05-12T08:50:55.451",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821978,1747039855461,"fUST",-500.0,0.00019773,2,"2025-05-12T08:50:55.461",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821979,1747039855471,"fUST",-500.0,0.00019773,2,"2025-05-12T08:50:55.471",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821980,1747039855480,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.480",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821981,1747039855490,"fUST",-152.519083,0.00019773,2,"2025-05-12T08:50:55.490",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821982,1747039855501,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.501",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821983,1747039855510,"fUST",-152.69002,0.00019773,2,"2025-05-12T08:50:55.510",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821984,1747039855520,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.520",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821985,1747039855530,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.530",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821986,1747039855541,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.541",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821987,1747039855552,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.552",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821988,1747039855562,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.562",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821989,1747039855576,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.576",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821990,1747039855586,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.586",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821991,1747039855597,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.597",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821992,1747039855607,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.607",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821993,1747039855617,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.617",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821994,1747039855627,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.627",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821995,1747039855637,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.637",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821996,1747039855647,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.647",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821997,1747039855657,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.657",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821998,1747039855667,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.667",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360821999,1747039855677,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.677",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360822000,1747039855687,"fUST",-151.0,0.00019773,2,"2025-05-12T08:50:55.687",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360822001,1747039855698,"fUST",-679.10577437,0.0001978,5,"2025-05-12T08:50:55.698",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360822002,1747039855711,"fUST",-948.59549263,0.0001978,5,"2025-05-12T08:50:55.711",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360822003,1747039855721,"fUST",-2718.94567357,0.000198,2,"2025-05-12T08:50:55.721",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360822004,1747039855788,"fUST",-674.34483872,0.000198,2,"2025-05-12T08:50:55.788",0.0003066,22.7,0.8021028150197987,341647868.43743145]
[360822067,1747040948435,"fUST",-350.52669572,0.00013699,2,"2025-05-12T09:09:08.435",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822069,1747040961671,"fUST",-113.36105928,0.00013699,2,"2025-05-12T09:09:21.671",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822094,1747041037533,"fUST",-4137.66293064,0.00017315,2,"2025-05-12T09:10:37.533",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822095,1747041037544,"fUST",-12342.45615509,0.00017315,2,"2025-05-12T09:10:37.544",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822096,1747041037588,"fUST",-4199.499995,0.00017315,2,"2025-05-12T09:10:37.588",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822097,1747041037600,"fUST",-359.3437208,0.00017315,2,"2025-05-12T09:10:37.600",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822134,1747041038539,"fUST",-746.48484471,0.00017315,2,"2025-05-12T09:10:38.539",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822136,1747041038551,"fUST",-2297.51,0.00017315,2,"2025-05-12T09:10:38.551",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822276,1747041044641,"fUST",-817.04235376,0.00017315,2,"2025-05-12T09:10:44.641",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822277,1747041044651,"fUST",-463.1576437,0.0001761,2,"2025-05-12T09:10:44.651",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822278,1747041044660,"fUST",-463.1576437,0.00017788,2,"2025-05-12T09:10:44.660",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822279,1747041044670,"fUST",-8410.6989983,0.00017993,2,"2025-05-12T09:10:44.670",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822280,1747041044681,"fUST",-151.0,0.00018305,2,"2025-05-12T09:10:44.681",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822281,1747041044690,"fUST",-300.0,0.00018314,2,"2025-05-12T09:10:44.690",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822282,1747041044699,"fUST",-300.0,0.00018314,2,"2025-05-12T09:10:44.699",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822283,1747041044710,"fUST",-4962.59999999,0.00018315,2,"2025-05-12T09:10:44.710",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822284,1747041044720,"fUST",-230.46951344,0.00018315,2,"2025-05-12T09:10:44.720",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822285,1747041044729,"fUST",-500.0,0.00018315,2,"2025-05-12T09:10:44.729",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822286,1747041044738,"fUST",-500.0,0.00018315,2,"2025-05-12T09:10:44.738",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822287,1747041044749,"fUST",-573.26714717,0.00018315,2,"2025-05-12T09:10:44.749",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822293,1747041044912,"fUST",-536.04653016,0.00018315,2,"2025-05-12T09:10:44.912",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822296,1747041044928,"fUST",-500.0,0.00018315,2,"2025-05-12T09:10:44.928",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822298,1747041044938,"fUST",-500.0,0.00018315,2,"2025-05-12T09:10:44.938",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822300,1747041044948,"fUST",-637.98103983,0.00018315,2,"2025-05-12T09:10:44.948",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822301,1747041044958,"fUST",-500.0,0.00018315,2,"2025-05-12T09:10:44.958",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822302,1747041044967,"fUST",-500.0,0.00018315,2,"2025-05-12T09:10:44.967",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822303,1747041044976,"fUST",-371.61208296,0.00018315,2,"2025-05-12T09:10:44.976",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822304,1747041044986,"fUST",-498.43470397,0.00018315,2,"2025-05-12T09:10:44.986",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822305,1747041044996,"fUST",-500.0,0.00018315,2,"2025-05-12T09:10:44.996",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822306,1747041045006,"fUST",-500.0,0.00018315,2,"2025-05-12T09:10:45.006",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822307,1747041045015,"fUST",-500.0,0.00018315,2,"2025-05-12T09:10:45.015",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822308,1747041045025,"fUST",-300.0,0.00018315,2,"2025-05-12T09:10:45.025",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822309,1747041045035,"fUST",-244.47867214,0.00018315,2,"2025-05-12T09:10:45.035",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822310,1747041045047,"fUST",-500.0,0.00018315,2,"2025-05-12T09:10:45.047",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822311,1747041045057,"fUST",-500.0,0.00018315,2,"2025-05-12T09:10:45.057",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822312,1747041045066,"fUST",-206.36893582,0.00018315,2,"2025-05-12T09:10:45.066",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822313,1747041045076,"fUST",-207.4,0.00018609,2,"2025-05-12T09:10:45.076",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822314,1747041045086,"fUST",-150.0,0.00018771,2,"2025-05-12T09:10:45.086",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822315,1747041045095,"fUST",-546.0,0.00018771,2,"2025-05-12T09:10:45.095",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822316,1747041045105,"fUST",-706.0,0.00018771,2,"2025-05-12T09:10:45.105",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822317,1747041045114,"fUST",-2238.0,0.00018771,2,"2025-05-12T09:10:45.114",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822318,1747041045124,"fUST",-5962.15219334,0.000189,2,"2025-05-12T09:10:45.124",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822319,1747041045134,"fUST",-2066.5794535,0.000189,2,"2025-05-12T09:10:45.134",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822320,1747041045143,"fUST",-160.0,0.0001905,2,"2025-05-12T09:10:45.143",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822321,1747041045153,"fUST",-160.0,0.0001905,2,"2025-05-12T09:10:45.153",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822322,1747041045162,"fUST",-160.0,0.0001905,2,"2025-05-12T09:10:45.162",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822323,1747041045172,"fUST",-997.78101552,0.00019051,2,"2025-05-12T09:10:45.172",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822324,1747041045182,"fUST",-160.0,0.00019051,2,"2025-05-12T09:10:45.182",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822325,1747041045191,"fUST",-160.0,0.00019051,2,"2025-05-12T09:10:45.191",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822326,1747041045201,"fUST",-212.17074216,0.00019051,2,"2025-05-12T09:10:45.201",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822327,1747041045211,"fUST",-160.0,0.00019051,2,"2025-05-12T09:10:45.211",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822328,1747041045220,"fUST",-160.0,0.00019051,2,"2025-05-12T09:10:45.220",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822329,1747041045230,"fUST",-422.20096692,0.00019051,2,"2025-05-12T09:10:45.230",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822330,1747041045239,"fUST",-12623.54026388,0.00019051,2,"2025-05-12T09:10:45.239",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822331,1747041045249,"fUST",-160.0,0.00019051,2,"2025-05-12T09:10:45.249",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822332,1747041045259,"fUST",-160.0,0.00019051,2,"2025-05-12T09:10:45.259",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822333,1747041045268,"fUST",-314.24507772,0.00019051,2,"2025-05-12T09:10:45.268",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822334,1747041045278,"fUST",-160.0,0.00019051,2,"2025-05-12T09:10:45.278",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822335,1747041045287,"fUST",-500.0,0.00019173,2,"2025-05-12T09:10:45.287",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822336,1747041045298,"fUST",-410.26983227,0.00019173,2,"2025-05-12T09:10:45.298",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822337,1747041045308,"fUST",-500.0,0.00019173,2,"2025-05-12T09:10:45.308",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822338,1747041045317,"fUST",-500.0,0.00019173,2,"2025-05-12T09:10:45.317",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822339,1747041045327,"fUST",-500.0,0.00019173,2,"2025-05-12T09:10:45.327",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822340,1747041045336,"fUST",-278.58561431,0.00019173,2,"2025-05-12T09:10:45.336",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822341,1747041045345,"fUST",-500.0,0.00019173,2,"2025-05-12T09:10:45.345",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822342,1747041045354,"fUST",-500.0,0.00019173,2,"2025-05-12T09:10:45.354",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822343,1747041045364,"fUST",-501.49922648,0.00019173,2,"2025-05-12T09:10:45.364",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822344,1747041045374,"fUST",-501.20008006,0.00019173,2,"2025-05-12T09:10:45.374",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822345,1747041045384,"fUST",-500.0,0.00019173,2,"2025-05-12T09:10:45.384",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822346,1747041045394,"fUST",-500.0,0.00019173,2,"2025-05-12T09:10:45.394",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822347,1747041045403,"fUST",-500.0,0.00019173,2,"2025-05-12T09:10:45.403",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822348,1747041045412,"fUST",-500.0,0.00019173,2,"2025-05-12T09:10:45.412",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822349,1747041045422,"fUST",-334.259,0.00019173,2,"2025-05-12T09:10:45.422",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822350,1747041045432,"fUST",-160.0,0.00019177,2,"2025-05-12T09:10:45.432",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822351,1747041045441,"fUST",-500.0,0.00019177,2,"2025-05-12T09:10:45.441",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822352,1747041045451,"fUST",-500.0,0.00019177,2,"2025-05-12T09:10:45.451",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822353,1747041045460,"fUST",-500.0,0.00019177,2,"2025-05-12T09:10:45.460",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822354,1747041045469,"fUST",-583.0302186,0.00019177,2,"2025-05-12T09:10:45.469",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822355,1747041045479,"fUST",-511.85235435,0.00019177,2,"2025-05-12T09:10:45.479",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822356,1747041045488,"fUST",-500.0,0.00019177,2,"2025-05-12T09:10:45.488",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822357,1747041045499,"fUST",-500.0,0.00019177,2,"2025-05-12T09:10:45.499",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822358,1747041045508,"fUST",-500.0,0.00019177,2,"2025-05-12T09:10:45.508",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822359,1747041045518,"fUST",-500.0,0.00019177,2,"2025-05-12T09:10:45.518",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822360,1747041045527,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.527",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822361,1747041045537,"fUST",-511.12658918,0.00019178,2,"2025-05-12T09:10:45.537",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822362,1747041045549,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.549",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822363,1747041045559,"fUST",-507.18,0.00019178,2,"2025-05-12T09:10:45.559",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822364,1747041045568,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.568",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822365,1747041045578,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.578",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822366,1747041045588,"fUST",-209.45132408,0.00019178,2,"2025-05-12T09:10:45.588",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822367,1747041045597,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.597",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822368,1747041045606,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.606",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822369,1747041045615,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.615",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822370,1747041045625,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.625",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822371,1747041045638,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.638",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822372,1747041045647,"fUST",-411.67458248,0.00019178,2,"2025-05-12T09:10:45.647",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822373,1747041045656,"fUST",-408.92902728,0.00019178,2,"2025-05-12T09:10:45.656",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822374,1747041045666,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.666",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822375,1747041045677,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.677",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822376,1747041045688,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.688",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822377,1747041045697,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.697",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822378,1747041045706,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.706",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822379,1747041045717,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.717",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822380,1747041045726,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.726",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822381,1747041045736,"fUST",-406.47053305,0.00019178,2,"2025-05-12T09:10:45.736",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822382,1747041045745,"fUST",-410.33279551,0.00019178,2,"2025-05-12T09:10:45.745",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822383,1747041045755,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.755",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822384,1747041045764,"fUST",-548.02610593,0.00019178,2,"2025-05-12T09:10:45.764",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822385,1747041045774,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.774",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822386,1747041045785,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.785",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822387,1747041045796,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.796",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822388,1747041045806,"fUST",-408.81304738,0.00019178,2,"2025-05-12T09:10:45.806",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822389,1747041045815,"fUST",-265.26388112,0.00019178,2,"2025-05-12T09:10:45.815",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822390,1747041045825,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.825",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822391,1747041045834,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.834",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822392,1747041045843,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.843",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822393,1747041045853,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.853",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822394,1747041045863,"fUST",-409.04222604,0.00019178,2,"2025-05-12T09:10:45.863",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822395,1747041045873,"fUST",-405.94100041,0.00019178,2,"2025-05-12T09:10:45.873",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822396,1747041045882,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.882",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822397,1747041045892,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.892",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822398,1747041045902,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.902",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822399,1747041045911,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.911",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822400,1747041045921,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.921",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822401,1747041045931,"fUST",-461.36628115,0.00019178,2,"2025-05-12T09:10:45.931",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822402,1747041045940,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.940",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822403,1747041045950,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.950",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822404,1747041045960,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.960",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822406,1747041045970,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.970",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822407,1747041045979,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.979",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822408,1747041045990,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:45.990",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822409,1747041046000,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.000",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822410,1747041046010,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.010",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822411,1747041046020,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.020",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822412,1747041046030,"fUST",-425.83,0.00019178,2,"2025-05-12T09:10:46.030",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822413,1747041046039,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.039",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822414,1747041046049,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.049",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822415,1747041046059,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.059",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822416,1747041046069,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.069",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822417,1747041046079,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.079",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822418,1747041046088,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.088",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822419,1747041046098,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.098",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822420,1747041046108,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.108",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822421,1747041046118,"fUST",-408.67535326,0.00019178,2,"2025-05-12T09:10:46.118",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822423,1747041046127,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.127",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822424,1747041046137,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.137",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822425,1747041046147,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.147",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822426,1747041046156,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.156",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822427,1747041046167,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.167",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822429,1747041046177,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.177",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822431,1747041046186,"fUST",-496.87933725,0.00019178,2,"2025-05-12T09:10:46.186",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822432,1747041046195,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.195",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822433,1747041046204,"fUST",-72.75443077,0.00019178,2,"2025-05-12T09:10:46.204",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822434,1747041046248,"fUST",-327.24556923,0.00019178,2,"2025-05-12T09:10:46.248",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822435,1747041046257,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.257",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822436,1747041046266,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.266",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822437,1747041046276,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.276",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822438,1747041046285,"fUST",-413.84184174,0.00019178,2,"2025-05-12T09:10:46.285",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822439,1747041046296,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.296",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822440,1747041046306,"fUST",-406.52925184,0.00019178,2,"2025-05-12T09:10:46.306",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822441,1747041046315,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.315",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822442,1747041046324,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.324",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822443,1747041046334,"fUST",-405.63279346,0.00019178,2,"2025-05-12T09:10:46.334",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822444,1747041046343,"fUST",-230.95604686,0.00019178,2,"2025-05-12T09:10:46.343",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822445,1747041046353,"fUST",-478.78830593,0.00019178,2,"2025-05-12T09:10:46.353",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822446,1747041046362,"fUST",-403.32409051,0.00019178,2,"2025-05-12T09:10:46.362",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822447,1747041046371,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.371",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822448,1747041046380,"fUST",-289.87653329,0.00019178,2,"2025-05-12T09:10:46.380",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822449,1747041046389,"fUST",-445.38908137,0.00019178,2,"2025-05-12T09:10:46.389",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822450,1747041046399,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.399",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822451,1747041046407,"fUST",-151.42443319,0.00019178,2,"2025-05-12T09:10:46.407",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822452,1747041046417,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.417",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822453,1747041046426,"fUST",-521.95540922,0.00019178,2,"2025-05-12T09:10:46.426",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822454,1747041046435,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.435",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822456,1747041046444,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.444",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822457,1747041046455,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.455",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822458,1747041046464,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.464",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822459,1747041046473,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.473",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822460,1747041046483,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.483",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822461,1747041046492,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.492",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822463,1747041046502,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.502",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822464,1747041046513,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.513",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822465,1747041046523,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.523",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822466,1747041046532,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.532",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822467,1747041046542,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.542",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822468,1747041046551,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.551",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822469,1747041046560,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.560",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822470,1747041046570,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.570",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822471,1747041046580,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.580",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822472,1747041046589,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.589",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822473,1747041046598,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.598",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822474,1747041046607,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.607",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822475,1747041046617,"fUST",-406.06722317,0.00019178,2,"2025-05-12T09:10:46.617",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822476,1747041046630,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.630",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822477,1747041046640,"fUST",-192.71235,0.00019178,2,"2025-05-12T09:10:46.640",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822478,1747041046649,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.649",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822479,1747041046659,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.659",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822480,1747041046669,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.669",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822481,1747041046679,"fUST",-410.9944905,0.00019178,2,"2025-05-12T09:10:46.679",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822482,1747041046688,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.688",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822483,1747041046698,"fUST",-286.57961092,0.00019178,2,"2025-05-12T09:10:46.698",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822484,1747041046708,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.708",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822485,1747041046719,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.719",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822486,1747041046728,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.728",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822487,1747041046738,"fUST",-496.12578421,0.00019178,2,"2025-05-12T09:10:46.738",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822488,1747041046748,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.748",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822489,1747041046758,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.758",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822490,1747041046768,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.768",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822491,1747041046777,"fUST",-408.86678483,0.00019178,2,"2025-05-12T09:10:46.777",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822492,1747041046787,"fUST",-109.551633,0.00019178,2,"2025-05-12T09:10:46.787",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822493,1747041046855,"fUST",-314.85427233,0.00019178,2,"2025-05-12T09:10:46.855",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822494,1747041046864,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.864",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822495,1747041046875,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.875",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822496,1747041046884,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.884",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822497,1747041046894,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.894",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822498,1747041046904,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.904",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822499,1747041046914,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.914",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822500,1747041046924,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.924",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822501,1747041046933,"fUST",-35.59831948,0.00019178,2,"2025-05-12T09:10:46.933",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822502,1747041046946,"fUST",-469.99076122,0.00019178,2,"2025-05-12T09:10:46.946",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822503,1747041046956,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.956",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822504,1747041046965,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.965",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822505,1747041046975,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.975",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822506,1747041046984,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:46.984",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822507,1747041046994,"fUST",-206.15970409,0.00019178,2,"2025-05-12T09:10:46.994",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822508,1747041047003,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.003",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822509,1747041047013,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.013",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822510,1747041047022,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.022",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822511,1747041047032,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.032",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822512,1747041047043,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.043",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822513,1747041047053,"fUST",-748.89,0.00019178,2,"2025-05-12T09:10:47.053",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822514,1747041047063,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.063",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822515,1747041047073,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.073",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822516,1747041047083,"fUST",-300.0,0.00019178,2,"2025-05-12T09:10:47.083",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822517,1747041047092,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.092",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822518,1747041047102,"fUST",-264.98108851,0.00019178,2,"2025-05-12T09:10:47.102",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822519,1747041047111,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.111",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822520,1747041047121,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.121",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822521,1747041047131,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.131",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822522,1747041047141,"fUST",-506.60203319,0.00019178,2,"2025-05-12T09:10:47.141",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822523,1747041047150,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.150",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822524,1747041047160,"fUST",-500.0,0.00019178,2,"2025-05-12T09:10:47.160",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822525,1747041047169,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.169",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822526,1747041047178,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.178",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822527,1747041047188,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.188",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822528,1747041047200,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.200",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822529,1747041047210,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.210",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822530,1747041047219,"fUST",-405.57451866,0.00019178,2,"2025-05-12T09:10:47.219",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822531,1747041047228,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.228",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822532,1747041047238,"fUST",-218.23511087,0.00019178,2,"2025-05-12T09:10:47.238",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822533,1747041047247,"fUST",-169.88174466,0.00019178,2,"2025-05-12T09:10:47.247",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822534,1747041047256,"fUST",-425.58,0.00019178,2,"2025-05-12T09:10:47.256",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822535,1747041047265,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.265",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822536,1747041047275,"fUST",-402.44679248,0.00019178,2,"2025-05-12T09:10:47.275",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822537,1747041047284,"fUST",-413.09,0.00019178,2,"2025-05-12T09:10:47.284",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822538,1747041047296,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.296",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822539,1747041047306,"fUST",-106.6235468,0.00019178,2,"2025-05-12T09:10:47.306",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822540,1747041047318,"fUST",-293.3764532,0.00019178,2,"2025-05-12T09:10:47.318",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822541,1747041047328,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.328",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822542,1747041047338,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.338",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822543,1747041047348,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.348",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822544,1747041047358,"fUST",-455.49,0.00019178,2,"2025-05-12T09:10:47.358",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822545,1747041047368,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.368",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822546,1747041047377,"fUST",-439.63941542,0.00019178,2,"2025-05-12T09:10:47.377",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822547,1747041047387,"fUST",-548.50407369,0.00019178,2,"2025-05-12T09:10:47.387",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822548,1747041047396,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.396",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822549,1747041047406,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.406",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822550,1747041047415,"fUST",-1364.34,0.00019178,2,"2025-05-12T09:10:47.415",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822551,1747041047425,"fUST",-400.0,0.00019178,2,"2025-05-12T09:10:47.425",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822552,1747041047434,"fUST",-63.78254713,0.00019178,2,"2025-05-12T09:10:47.434",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822571,1747041103633,"fUST",-303.93010828,0.00015,7,"2025-05-12T09:11:43.633",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822575,1747041112148,"fUST",-373.84423185,0.00015,7,"2025-05-12T09:11:52.148",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822578,1747041126099,"fUST",-196.92927326,0.00014999,2,"2025-05-12T09:12:06.099",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822582,1747041175136,"fUST",-103.07072674,0.00014999,2,"2025-05-12T09:12:55.136",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822583,1747041175158,"fUST",-7738.92927326,0.00015,7,"2025-05-12T09:12:55.158",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822584,1747041179155,"fUST",740000.0,0.00022,120,"2025-05-12T09:12:59.155",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822586,1747041192932,"fUST",4017.99646208,0.00022,120,"2025-05-12T09:13:12.932",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822592,1747041251356,"fUST",-190.59257463,0.00015,7,"2025-05-12T09:14:11.356",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822595,1747041254930,"fUST",-175.50067783,0.00015,7,"2025-05-12T09:14:14.930",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822597,1747041259506,"fUST",-265.01142694,0.00015,7,"2025-05-12T09:14:19.506",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822603,1747041301563,"fUST",-170.17945395,0.00015,7,"2025-05-12T09:15:01.563",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822605,1747041305485,"fUST",-300.0,0.00014999,2,"2025-05-12T09:15:05.485",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822606,1747041305509,"fUST",-118.77939511,0.00015,7,"2025-05-12T09:15:05.509",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822609,1747041314889,"fUST",-196.42640441,0.00015,7,"2025-05-12T09:15:14.889",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822611,1747041319473,"fUST",-157.05194498,0.00015,7,"2025-05-12T09:15:19.473",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822616,1747041350376,"fUST",-201.01492869,0.00015,7,"2025-05-12T09:15:50.376",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822619,1747041353672,"fUST",-207.5515736,0.00015,7,"2025-05-12T09:15:53.672",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822624,1747041380883,"fUST",-189.02153651,0.00015,7,"2025-05-12T09:16:20.883",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822628,1747041410382,"fUST",-292.04984736,0.00015,7,"2025-05-12T09:16:50.382",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822629,1747041425946,"fUST",-239.24556227,0.00015,7,"2025-05-12T09:17:05.946",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822630,1747041441594,"fUST",-216.36141377,0.00015,7,"2025-05-12T09:17:21.594",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822631,1747041455395,"fUST",-179.23776153,0.00015,7,"2025-05-12T09:17:35.395",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822632,1747041470391,"fUST",-248.8330352,0.00015,7,"2025-05-12T09:17:50.391",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822634,1747041485224,"fUST",-200.57044813,0.00015,7,"2025-05-12T09:18:05.224",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822638,1747041490329,"fUST",-164.21709764,0.00015,7,"2025-05-12T09:18:10.329",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822641,1747041494736,"fUST",-191.35069186,0.00015,7,"2025-05-12T09:18:14.736",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822644,1747041500405,"fUST",-213.88931158,0.00015,7,"2025-05-12T09:18:20.405",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822651,1747041541655,"fUST",-156.69914181,0.00015,7,"2025-05-12T09:19:01.655",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822653,1747041543918,"fUST",164.0,0.0002,120,"2025-05-12T09:19:03.918",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822671,1747042121405,"fUST",5000.0,0.00014,7,"2025-05-12T09:28:41.405",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822746,1747042232844,"fUST",-589.840113,0.00013426,2,"2025-05-12T09:30:32.844",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822748,1747042232854,"fUST",-589.840113,0.00013699,2,"2025-05-12T09:30:32.854",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822750,1747042232863,"fUST",-236.1360358,0.00013999,2,"2025-05-12T09:30:32.863",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822751,1747042232875,"fUST",-63.8639642,0.00013999,2,"2025-05-12T09:30:32.875",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822752,1747042232884,"fUST",-300.0,0.00013999,2,"2025-05-12T09:30:32.884",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822753,1747042232893,"fUST",-54194.53637123,0.00014,7,"2025-05-12T09:30:32.893",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822755,1747042232902,"fUST",-6002.34387657,0.000149,2,"2025-05-12T09:30:32.902",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822757,1747042232912,"fUST",-2329.48568795,0.00015,7,"2025-05-12T09:30:32.912",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822758,1747042232921,"fUST",-420.0,0.00015337,2,"2025-05-12T09:30:32.921",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822760,1747042232931,"fUST",-420.0,0.00015337,2,"2025-05-12T09:30:32.931",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822762,1747042232940,"fUST",-6002.3438764,0.00015452,2,"2025-05-12T09:30:32.940",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822764,1747042232949,"fUST",-6002.3438764,0.00016003,2,"2025-05-12T09:30:32.949",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822766,1747042232958,"fUST",-7164.64477999,0.00016471,2,"2025-05-12T09:30:32.958",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822830,1747042241111,"fUST",-106.46532469,0.00015297,2,"2025-05-12T09:30:41.111",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822833,1747042241630,"fUST",-176.0,0.00015297,2,"2025-05-12T09:30:41.630",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822862,1747042243853,"fUST",-2572.76390008,0.00015297,2,"2025-05-12T09:30:43.853",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822864,1747042243863,"fUST",-14678.87559515,0.00016471,2,"2025-05-12T09:30:43.863",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822865,1747042243909,"fUST",-3056.47962486,0.00016471,2,"2025-05-12T09:30:43.909",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822866,1747042243919,"fUST",-6002.3438764,0.00016555,2,"2025-05-12T09:30:43.919",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822867,1747042243928,"fUST",-587.0,0.00016802,2,"2025-05-12T09:30:43.928",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822868,1747042243937,"fUST",-379.0,0.00016802,2,"2025-05-12T09:30:43.937",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822869,1747042243947,"fUST",-1049.8543219,0.00016965,2,"2025-05-12T09:30:43.947",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822870,1747042243957,"fUST",-302.821182,0.00016995,2,"2025-05-12T09:30:43.957",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822871,1747042243968,"fUST",-6002.3438764,0.00017107,2,"2025-05-12T09:30:43.968",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822872,1747042243978,"fUST",-6002.3438764,0.00017659,2,"2025-05-12T09:30:43.978",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822873,1747042243988,"fUST",-239.24556227,0.00017961,2,"2025-05-12T09:30:43.988",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822874,1747042243998,"fUST",-500.0,0.00017961,2,"2025-05-12T09:30:43.998",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822875,1747042244011,"fUST",-467.13069215,0.00017961,2,"2025-05-12T09:30:44.011",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822876,1747042244021,"fUST",-500.0,0.00017961,2,"2025-05-12T09:30:44.021",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822877,1747042244031,"fUST",-500.0,0.00017961,2,"2025-05-12T09:30:44.031",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822878,1747042244041,"fUST",-500.0,0.00017961,2,"2025-05-12T09:30:44.041",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822879,1747042244053,"fUST",-50000.0,0.00017962,2,"2025-05-12T09:30:44.053",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822880,1747042244065,"fUST",-3798.89,0.00017964,2,"2025-05-12T09:30:44.065",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822881,1747042244075,"fUST",-6490.84106193,0.00018088,2,"2025-05-12T09:30:44.075",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822882,1747042244087,"fUST",-6002.3438764,0.0001821,2,"2025-05-12T09:30:44.087",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822883,1747042244098,"fUST",-823.0,0.00018408,2,"2025-05-12T09:30:44.098",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822884,1747042244107,"fUST",-207.4,0.00018609,2,"2025-05-12T09:30:44.107",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822885,1747042244116,"fUST",-3740.4937235,0.000187,2,"2025-05-12T09:30:44.116",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822886,1747042244126,"fUST",-6002.3438764,0.00018762,2,"2025-05-12T09:30:44.126",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822887,1747042244136,"fUST",-500.0,0.00018808,2,"2025-05-12T09:30:44.136",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822888,1747042244146,"fUST",-500.0,0.00018808,2,"2025-05-12T09:30:44.146",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822889,1747042244155,"fUST",-500.0,0.00018808,2,"2025-05-12T09:30:44.155",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822890,1747042244164,"fUST",-500.0,0.00018808,2,"2025-05-12T09:30:44.164",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822891,1747042244174,"fUST",-500.0,0.00018808,2,"2025-05-12T09:30:44.174",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822892,1747042244183,"fUST",-249.32225656,0.00018808,2,"2025-05-12T09:30:44.183",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822893,1747042244193,"fUST",-404.0,0.00018809,2,"2025-05-12T09:30:44.193",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822894,1747042244203,"fUST",-546.0,0.00018809,2,"2025-05-12T09:30:44.203",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822895,1747042244212,"fUST",-1377.71963567,0.000189,2,"2025-05-12T09:30:44.212",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822896,1747042244386,"fUST",-160.0,0.00018984,2,"2025-05-12T09:30:44.386",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822897,1747042244395,"fUST",-160.0,0.00018985,2,"2025-05-12T09:30:44.395",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822898,1747042244405,"fUST",-160.0,0.00018985,2,"2025-05-12T09:30:44.405",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822899,1747042244415,"fUST",-160.0,0.00018985,2,"2025-05-12T09:30:44.415",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822900,1747042244424,"fUST",-12623.54026388,0.00018985,2,"2025-05-12T09:30:44.424",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822901,1747042244433,"fUST",-422.20096692,0.00018985,2,"2025-05-12T09:30:44.433",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822902,1747042244443,"fUST",-160.0,0.00018985,2,"2025-05-12T09:30:44.443",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822903,1747042244452,"fUST",-160.0,0.00018985,2,"2025-05-12T09:30:44.452",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822904,1747042244461,"fUST",-314.24507772,0.00018985,2,"2025-05-12T09:30:44.461",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822905,1747042244472,"fUST",-160.0,0.00018985,2,"2025-05-12T09:30:44.472",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822906,1747042244481,"fUST",-160.0,0.00018985,2,"2025-05-12T09:30:44.481",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822907,1747042244490,"fUST",-997.78101552,0.00018985,2,"2025-05-12T09:30:44.490",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822908,1747042244499,"fUST",-160.0,0.00018985,2,"2025-05-12T09:30:44.499",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822909,1747042244509,"fUST",-160.0,0.00018985,2,"2025-05-12T09:30:44.509",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822910,1747042244519,"fUST",-212.17074216,0.00018985,2,"2025-05-12T09:30:44.519",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822911,1747042244530,"fUST",-600.0,0.00019008,2,"2025-05-12T09:30:44.530",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822912,1747042244539,"fUST",-160.0,0.00019049,2,"2025-05-12T09:30:44.539",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822913,1747042244549,"fUST",-2555.0,0.0001917,2,"2025-05-12T09:30:44.549",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822914,1747042244561,"fUST",-2555.0,0.0001917,2,"2025-05-12T09:30:44.561",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822915,1747042244570,"fUST",-2555.0,0.0001917,2,"2025-05-12T09:30:44.570",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822916,1747042244579,"fUST",-2555.0,0.0001917,2,"2025-05-12T09:30:44.579",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822917,1747042244588,"fUST",-2555.0,0.0001917,2,"2025-05-12T09:30:44.588",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822918,1747042244597,"fUST",-2555.0,0.0001917,2,"2025-05-12T09:30:44.597",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822919,1747042244606,"fUST",-2555.0,0.0001917,2,"2025-05-12T09:30:44.606",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822920,1747042244615,"fUST",-2555.0,0.0001917,2,"2025-05-12T09:30:44.615",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822921,1747042244624,"fUST",-500.0,0.00019173,2,"2025-05-12T09:30:44.624",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822922,1747042244633,"fUST",-500.0,0.00019173,2,"2025-05-12T09:30:44.633",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822923,1747042244642,"fUST",-500.0,0.00019173,2,"2025-05-12T09:30:44.642",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822924,1747042244652,"fUST",-500.0,0.00019173,2,"2025-05-12T09:30:44.652",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822925,1747042244660,"fUST",-500.0,0.00019173,2,"2025-05-12T09:30:44.660",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822926,1747042244670,"fUST",-500.0,0.00019173,2,"2025-05-12T09:30:44.670",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822927,1747042244679,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.679",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822928,1747042244688,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.688",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822929,1747042244697,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.697",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822930,1747042244707,"fUST",-259.03752748,0.00019178,2,"2025-05-12T09:30:44.707",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822931,1747042244716,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.716",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822932,1747042244725,"fUST",-412.25268367,0.00019178,2,"2025-05-12T09:30:44.725",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822933,1747042244734,"fUST",-515.95816344,0.00019178,2,"2025-05-12T09:30:44.734",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822934,1747042244743,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.743",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822935,1747042244752,"fUST",-514.45200886,0.00019178,2,"2025-05-12T09:30:44.752",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822936,1747042244761,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.761",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822937,1747042244770,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.770",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822938,1747042244779,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.779",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822939,1747042244788,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.788",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822940,1747042244798,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.798",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822941,1747042244808,"fUST",-404.66470696,0.00019178,2,"2025-05-12T09:30:44.808",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822942,1747042244819,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.819",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822943,1747042244829,"fUST",-488.9944671,0.00019178,2,"2025-05-12T09:30:44.829",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822944,1747042244839,"fUST",-405.91406775,0.00019178,2,"2025-05-12T09:30:44.839",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822945,1747042244848,"fUST",-404.92206769,0.00019178,2,"2025-05-12T09:30:44.848",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822946,1747042244858,"fUST",-402.86520945,0.00019178,2,"2025-05-12T09:30:44.858",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822947,1747042244867,"fUST",-413.50838707,0.00019178,2,"2025-05-12T09:30:44.867",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822948,1747042244876,"fUST",-403.58032158,0.00019178,2,"2025-05-12T09:30:44.876",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822949,1747042244885,"fUST",-406.21227958,0.00019178,2,"2025-05-12T09:30:44.885",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822950,1747042244894,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.894",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822951,1747042244903,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.903",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822952,1747042244913,"fUST",-421.05820341,0.00019178,2,"2025-05-12T09:30:44.913",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822953,1747042244922,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.922",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822954,1747042244931,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.931",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822955,1747042244941,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.941",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822956,1747042244950,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.950",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822957,1747042244959,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.959",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822958,1747042244968,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.968",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822959,1747042244978,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.978",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822960,1747042244988,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.988",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822961,1747042244997,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:44.997",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822962,1747042245007,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.007",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822963,1747042245017,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.017",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822964,1747042245026,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.026",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822965,1747042245035,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.035",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822966,1747042245045,"fUST",-300.0,0.00019178,2,"2025-05-12T09:30:45.045",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822967,1747042245055,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.055",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822968,1747042245065,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.065",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822969,1747042245074,"fUST",-285.61712453,0.00019178,2,"2025-05-12T09:30:45.074",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822970,1747042245084,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.084",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822971,1747042245094,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.094",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822972,1747042245103,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.103",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822973,1747042245112,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.112",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822974,1747042245122,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.122",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822975,1747042245131,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.131",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822976,1747042245141,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.141",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822977,1747042245150,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.150",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822978,1747042245159,"fUST",-400.42210493,0.00019178,2,"2025-05-12T09:30:45.159",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822979,1747042245169,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.169",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822980,1747042245178,"fUST",-410.198849,0.00019178,2,"2025-05-12T09:30:45.178",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822981,1747042245188,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.188",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822982,1747042245197,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.197",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822983,1747042245207,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.207",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822984,1747042245216,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.216",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822985,1747042245225,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.225",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822986,1747042245235,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.235",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822987,1747042245244,"fUST",-466.12,0.00019178,2,"2025-05-12T09:30:45.244",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822988,1747042245254,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.254",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822989,1747042245263,"fUST",-541.67798468,0.00019178,2,"2025-05-12T09:30:45.263",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822990,1747042245272,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.272",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822991,1747042245282,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.282",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822992,1747042245291,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.291",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822993,1747042245300,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.300",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822994,1747042245310,"fUST",-401.89688154,0.00019178,2,"2025-05-12T09:30:45.310",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822995,1747042245319,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.319",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822996,1747042245329,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.329",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822997,1747042245338,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.338",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822998,1747042245348,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.348",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360822999,1747042245358,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.358",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823000,1747042245367,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.367",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823001,1747042245377,"fUST",-450.78,0.00019178,2,"2025-05-12T09:30:45.377",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823002,1747042245386,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.386",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823003,1747042245396,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.396",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823004,1747042245406,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.406",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823005,1747042245415,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.415",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823006,1747042245426,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.426",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823007,1747042245436,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.436",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823008,1747042245446,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.446",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823009,1747042245455,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.455",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823010,1747042245465,"fUST",-407.74207944,0.00019178,2,"2025-05-12T09:30:45.465",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823011,1747042245474,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.474",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823012,1747042245483,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.483",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823013,1747042245496,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.496",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823014,1747042245506,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.506",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823015,1747042245515,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.515",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823016,1747042245527,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.527",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823017,1747042245538,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.538",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823018,1747042245547,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.547",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823019,1747042245557,"fUST",-411.78976989,0.00019178,2,"2025-05-12T09:30:45.557",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823020,1747042245567,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.567",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823021,1747042245576,"fUST",-230.03681236,0.00019178,2,"2025-05-12T09:30:45.576",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823022,1747042245585,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.585",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823023,1747042245594,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.594",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823024,1747042245603,"fUST",-528.95839346,0.00019178,2,"2025-05-12T09:30:45.603",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823025,1747042245612,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.612",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823026,1747042245621,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.621",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823027,1747042245631,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.631",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823028,1747042245640,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.640",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823029,1747042245649,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.649",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823030,1747042245658,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.658",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823031,1747042245667,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.667",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823032,1747042245676,"fUST",-408.07121244,0.00019178,2,"2025-05-12T09:30:45.676",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823033,1747042245686,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.686",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823034,1747042245695,"fUST",-409.81219273,0.00019178,2,"2025-05-12T09:30:45.695",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823035,1747042245704,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.704",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823036,1747042245714,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.714",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823037,1747042245723,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.723",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823038,1747042245732,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.732",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823039,1747042245741,"fUST",-505.863,0.00019178,2,"2025-05-12T09:30:45.741",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823040,1747042245750,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.750",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823041,1747042245760,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.760",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823042,1747042245769,"fUST",-409.33693456,0.00019178,2,"2025-05-12T09:30:45.769",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823043,1747042245778,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.778",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823044,1747042245787,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.787",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823045,1747042245796,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.796",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823046,1747042245805,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.805",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823047,1747042245815,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.815",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823048,1747042245824,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.824",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823049,1747042245833,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.833",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823050,1747042245843,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.843",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823051,1747042245854,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.854",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823052,1747042245864,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.864",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823053,1747042245873,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.873",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823054,1747042245882,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.882",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823055,1747042245891,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.891",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823056,1747042245900,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.900",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823057,1747042245910,"fUST",-521.03308936,0.00019178,2,"2025-05-12T09:30:45.910",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823058,1747042245919,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.919",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823059,1747042245929,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.929",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823060,1747042245940,"fUST",-404.32180729,0.00019178,2,"2025-05-12T09:30:45.940",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823061,1747042245950,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.950",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823062,1747042245960,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.960",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823063,1747042245970,"fUST",-409.84808604,0.00019178,2,"2025-05-12T09:30:45.970",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823064,1747042245979,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.979",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823065,1747042245988,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.988",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823066,1747042245997,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:45.997",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823067,1747042246008,"fUST",-717.69,0.00019178,2,"2025-05-12T09:30:46.008",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823068,1747042246018,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.018",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823069,1747042246027,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.027",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823070,1747042246036,"fUST",-400.72617417,0.00019178,2,"2025-05-12T09:30:46.036",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823071,1747042246046,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.046",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823072,1747042246055,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.055",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823073,1747042246065,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.065",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823074,1747042246074,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.074",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823075,1747042246085,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.085",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823076,1747042246094,"fUST",-535.7,0.00019178,2,"2025-05-12T09:30:46.094",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823077,1747042246104,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.104",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823079,1747042246114,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.114",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823080,1747042246123,"fUST",-486.04,0.00019178,2,"2025-05-12T09:30:46.123",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823081,1747042246132,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.132",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823082,1747042246141,"fUST",-161.05322152,0.00019178,2,"2025-05-12T09:30:46.141",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823083,1747042246152,"fUST",-383.39244431,0.00019178,2,"2025-05-12T09:30:46.152",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823084,1747042246162,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.162",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823085,1747042246172,"fUST",-500.0,0.00019178,2,"2025-05-12T09:30:46.172",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823086,1747042246181,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.181",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823087,1747042246190,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.190",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823088,1747042246200,"fUST",-436.51,0.00019178,2,"2025-05-12T09:30:46.200",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823089,1747042246209,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.209",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823090,1747042246218,"fUST",-407.85,0.00019178,2,"2025-05-12T09:30:46.218",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823091,1747042246227,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.227",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823092,1747042246236,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.236",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823093,1747042246245,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.245",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823095,1747042246255,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.255",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823097,1747042246264,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.264",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823100,1747042246273,"fUST",-236.48950193,0.00019178,2,"2025-05-12T09:30:46.273",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823101,1747042246282,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.282",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823102,1747042246291,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.291",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823103,1747042246300,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.300",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823104,1747042246309,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.309",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823105,1747042246322,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.322",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823107,1747042246330,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.330",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823108,1747042246340,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.340",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823109,1747042246349,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.349",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823110,1747042246358,"fUST",-1307.49,0.00019178,2,"2025-05-12T09:30:46.358",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823111,1747042246367,"fUST",-309.09547774,0.00019178,2,"2025-05-12T09:30:46.367",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823112,1747042246377,"fUST",-244.81,0.00019178,2,"2025-05-12T09:30:46.377",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823113,1747042246386,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.386",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823115,1747042246395,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.395",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823116,1747042246404,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.404",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823117,1747042246413,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.413",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823118,1747042246422,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.422",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823119,1747042246431,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.431",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823120,1747042246440,"fUST",-538.03,0.00019178,2,"2025-05-12T09:30:46.440",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823121,1747042246449,"fUST",-425.87,0.00019178,2,"2025-05-12T09:30:46.449",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823122,1747042246458,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.458",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823123,1747042246467,"fUST",-411.2017586,0.00019178,2,"2025-05-12T09:30:46.467",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823124,1747042246476,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.476",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823125,1747042246485,"fUST",-465.93,0.00019178,2,"2025-05-12T09:30:46.485",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823127,1747042246494,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.494",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823128,1747042246503,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.503",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823130,1747042246512,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.512",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823131,1747042246521,"fUST",-194.24169114,0.00019178,2,"2025-05-12T09:30:46.521",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823132,1747042246530,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.530",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823133,1747042246540,"fUST",-329.24853498,0.00019178,2,"2025-05-12T09:30:46.540",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823134,1747042246551,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.551",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823135,1747042246563,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.563",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823136,1747042246572,"fUST",-350.64524103,0.00019178,2,"2025-05-12T09:30:46.572",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823137,1747042246581,"fUST",-504.56710818,0.00019178,2,"2025-05-12T09:30:46.581",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823138,1747042246591,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.591",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823139,1747042246600,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.600",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823140,1747042246609,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.609",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823141,1747042246619,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.619",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823142,1747042246631,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.631",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823143,1747042246641,"fUST",-205.09506009,0.00019178,2,"2025-05-12T09:30:46.641",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823144,1747042246652,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.652",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823145,1747042246661,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.661",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823146,1747042246672,"fUST",-407.25286415,0.00019178,2,"2025-05-12T09:30:46.672",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823147,1747042246681,"fUST",-754.12,0.00019178,2,"2025-05-12T09:30:46.681",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823148,1747042246690,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.690",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823149,1747042246700,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.700",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823150,1747042246710,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.710",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823151,1747042246720,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.720",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823152,1747042246729,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.729",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823153,1747042246739,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.739",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823154,1747042246748,"fUST",-11334.72,0.00019178,2,"2025-05-12T09:30:46.748",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823155,1747042246760,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.760",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823156,1747042246769,"fUST",-1019.39,0.00019178,2,"2025-05-12T09:30:46.769",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823157,1747042246778,"fUST",-224.41698624,0.00019178,2,"2025-05-12T09:30:46.778",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823158,1747042246788,"fUST",-691.18,0.00019178,2,"2025-05-12T09:30:46.788",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823159,1747042246798,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.798",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823160,1747042246808,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.808",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823161,1747042246820,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.820",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823162,1747042246829,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.829",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823163,1747042246838,"fUST",-415.97,0.00019178,2,"2025-05-12T09:30:46.838",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823164,1747042246847,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.847",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823165,1747042246857,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.857",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823166,1747042246866,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.866",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823167,1747042246876,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.876",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823168,1747042246886,"fUST",-285.99281445,0.00019178,2,"2025-05-12T09:30:46.886",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823169,1747042246895,"fUST",-663.64,0.00019178,2,"2025-05-12T09:30:46.895",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823170,1747042246904,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.904",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823171,1747042246913,"fUST",-407.01277301,0.00019178,2,"2025-05-12T09:30:46.913",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823172,1747042246923,"fUST",-11894.44,0.00019178,2,"2025-05-12T09:30:46.923",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823173,1747042246932,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.932",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823174,1747042246942,"fUST",-13440.36,0.00019178,2,"2025-05-12T09:30:46.942",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823175,1747042246951,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.951",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823176,1747042246960,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.960",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823177,1747042246970,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.970",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823178,1747042246979,"fUST",-410.17466983,0.00019178,2,"2025-05-12T09:30:46.979",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823179,1747042246988,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.988",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823180,1747042246998,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:46.998",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823181,1747042247009,"fUST",-1437.93,0.00019178,2,"2025-05-12T09:30:47.009",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823182,1747042247018,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:47.018",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823183,1747042247027,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:47.027",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823184,1747042247036,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:47.036",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823185,1747042247046,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:47.046",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823186,1747042247056,"fUST",-296.958952,0.00019178,2,"2025-05-12T09:30:47.056",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823187,1747042247067,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:47.067",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823188,1747042247076,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:47.076",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823189,1747042247087,"fUST",-2617.95,0.00019178,2,"2025-05-12T09:30:47.087",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823190,1747042247097,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:47.097",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823191,1747042247106,"fUST",-400.0,0.00019178,2,"2025-05-12T09:30:47.106",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823192,1747042247116,"fUST",-646.563058,0.00019178,2,"2025-05-12T09:30:47.116",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823193,1747042247125,"fUST",-600.0,0.00019206,2,"2025-05-12T09:30:47.125",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823194,1747042247135,"fUST",-6002.3438764,0.00019314,2,"2025-05-12T09:30:47.135",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823195,1747042247144,"fUST",-4274.32216098,0.00019329,2,"2025-05-12T09:30:47.144",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823196,1747042247154,"fUST",-724.69642359,0.00019404,2,"2025-05-12T09:30:47.154",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823197,1747042247163,"fUST",-409.95602072,0.00019452,2,"2025-05-12T09:30:47.163",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823198,1747042247173,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.173",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823199,1747042247182,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.182",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823200,1747042247191,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.191",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823201,1747042247201,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.201",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823202,1747042247210,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.210",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823203,1747042247220,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.220",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823204,1747042247229,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.229",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823205,1747042247239,"fUST",-451.91133949,0.00019452,2,"2025-05-12T09:30:47.239",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823206,1747042247250,"fUST",-531.81049534,0.00019452,2,"2025-05-12T09:30:47.250",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823207,1747042247261,"fUST",-512.04165321,0.00019452,2,"2025-05-12T09:30:47.261",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823208,1747042247270,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.270",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823209,1747042247381,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.381",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823210,1747042247406,"fUST",-509.56592215,0.00019452,2,"2025-05-12T09:30:47.406",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823211,1747042247416,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.416",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823212,1747042247425,"fUST",-509.74527431,0.00019452,2,"2025-05-12T09:30:47.425",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823213,1747042247434,"fUST",-407.40865985,0.00019452,2,"2025-05-12T09:30:47.434",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823214,1747042247443,"fUST",-392.85465843,0.00019452,2,"2025-05-12T09:30:47.443",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823215,1747042247452,"fUST",-406.93208704,0.00019452,2,"2025-05-12T09:30:47.452",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823216,1747042247462,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.462",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823217,1747042247471,"fUST",-404.1114013,0.00019452,2,"2025-05-12T09:30:47.471",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823218,1747042247480,"fUST",-495.34396163,0.00019452,2,"2025-05-12T09:30:47.480",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823219,1747042247490,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.490",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823220,1747042247499,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.499",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823221,1747042247508,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.508",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823222,1747042247517,"fUST",-300.0,0.00019452,2,"2025-05-12T09:30:47.517",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823223,1747042247527,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.527",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823224,1747042247536,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.536",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823225,1747042247545,"fUST",-264.71855108,0.00019452,2,"2025-05-12T09:30:47.545",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823226,1747042247555,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.555",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823227,1747042247567,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.567",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823228,1747042247575,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.575",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823229,1747042247585,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.585",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823230,1747042247594,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.594",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823231,1747042247603,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.603",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823232,1747042247612,"fUST",-408.4071917,0.00019452,2,"2025-05-12T09:30:47.612",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823233,1747042247621,"fUST",-416.38575879,0.00019452,2,"2025-05-12T09:30:47.621",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823234,1747042247631,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.631",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823235,1747042247639,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.639",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823236,1747042247649,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.649",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823237,1747042247659,"fUST",-419.53335183,0.00019452,2,"2025-05-12T09:30:47.659",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823238,1747042247668,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.668",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823239,1747042247677,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.677",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823240,1747042247687,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.687",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823241,1747042247696,"fUST",-405.51945951,0.00019452,2,"2025-05-12T09:30:47.696",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823242,1747042247705,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.705",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823243,1747042247715,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.715",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823244,1747042247725,"fUST",-450.78,0.00019452,2,"2025-05-12T09:30:47.725",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823245,1747042247734,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.734",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823246,1747042247743,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.743",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823247,1747042247752,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.752",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823248,1747042247762,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.762",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823249,1747042247771,"fUST",-268.1829911,0.00019452,2,"2025-05-12T09:30:47.771",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823250,1747042247780,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.780",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823251,1747042247789,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.789",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823252,1747042247798,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.798",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823253,1747042247807,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.807",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823254,1747042247819,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.819",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823255,1747042247829,"fUST",-405.81262468,0.00019452,2,"2025-05-12T09:30:47.829",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823256,1747042247838,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.838",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823257,1747042247847,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.847",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823258,1747042247856,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.856",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823259,1747042247866,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.866",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823260,1747042247875,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.875",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823261,1747042247884,"fUST",-236.22973268,0.00019452,2,"2025-05-12T09:30:47.884",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823262,1747042247893,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.893",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823263,1747042247903,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.903",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823264,1747042247911,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.911",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823265,1747042247920,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.920",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823266,1747042247930,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.930",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823267,1747042247940,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.940",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823268,1747042247950,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.950",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823269,1747042247960,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.960",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823270,1747042247969,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.969",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823271,1747042247979,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.979",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823272,1747042247988,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.988",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823273,1747042247997,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:47.997",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823274,1747042248009,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.009",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823275,1747042248020,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.020",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823276,1747042248029,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.029",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823277,1747042248038,"fUST",-221.16993234,0.00019452,2,"2025-05-12T09:30:48.038",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823278,1747042248047,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.047",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823279,1747042248058,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.058",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823280,1747042248070,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.070",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823281,1747042248079,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.079",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823282,1747042248089,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.089",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823283,1747042248098,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.098",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823284,1747042248107,"fUST",-409.51129387,0.00019452,2,"2025-05-12T09:30:48.107",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823285,1747042248117,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.117",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823286,1747042248126,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.126",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823287,1747042248136,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.136",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823288,1747042248145,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.145",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823289,1747042248155,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.155",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823290,1747042248164,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.164",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823291,1747042248174,"fUST",-403.90693225,0.00019452,2,"2025-05-12T09:30:48.174",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823292,1747042248183,"fUST",-717.69,0.00019452,2,"2025-05-12T09:30:48.183",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823293,1747042248194,"fUST",-450.68,0.00019452,2,"2025-05-12T09:30:48.194",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823294,1747042248203,"fUST",-234.98124196,0.00019452,2,"2025-05-12T09:30:48.203",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823295,1747042248212,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.212",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823296,1747042248222,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.222",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823297,1747042248231,"fUST",-460.74379854,0.00019452,2,"2025-05-12T09:30:48.231",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823298,1747042248241,"fUST",-535.7,0.00019452,2,"2025-05-12T09:30:48.241",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823299,1747042248250,"fUST",-248.12,0.00019452,2,"2025-05-12T09:30:48.250",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823300,1747042248259,"fUST",-486.04,0.00019452,2,"2025-05-12T09:30:48.259",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823301,1747042248269,"fUST",-408.9772271,0.00019452,2,"2025-05-12T09:30:48.269",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823302,1747042248279,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.279",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823303,1747042248288,"fUST",-309.92986564,0.00019452,2,"2025-05-12T09:30:48.288",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823304,1747042248298,"fUST",-436.51,0.00019452,2,"2025-05-12T09:30:48.298",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823305,1747042248307,"fUST",-517.31590257,0.00019452,2,"2025-05-12T09:30:48.307",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823306,1747042248319,"fUST",-407.85,0.00019452,2,"2025-05-12T09:30:48.319",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823307,1747042248328,"fUST",-458.5212371,0.00019452,2,"2025-05-12T09:30:48.328",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823308,1747042248338,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.338",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823309,1747042248348,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.348",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823310,1747042248357,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.357",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823311,1747042248367,"fUST",-342.82927915,0.00019452,2,"2025-05-12T09:30:48.367",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823312,1747042248376,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.376",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823313,1747042248386,"fUST",-233.60690578,0.00019452,2,"2025-05-12T09:30:48.386",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823314,1747042248395,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.395",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823315,1747042248404,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.404",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823316,1747042248413,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.413",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823317,1747042248423,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.423",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823318,1747042248432,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.432",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823319,1747042248441,"fUST",-1307.49,0.00019452,2,"2025-05-12T09:30:48.441",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823320,1747042248450,"fUST",-411.88558382,0.00019452,2,"2025-05-12T09:30:48.450",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823321,1747042248459,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.459",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823322,1747042248468,"fUST",-244.11534638,0.00019452,2,"2025-05-12T09:30:48.468",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823323,1747042248478,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.478",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823324,1747042248487,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.487",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823325,1747042248496,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.496",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823326,1747042248505,"fUST",-538.03,0.00019452,2,"2025-05-12T09:30:48.505",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823327,1747042248515,"fUST",-425.87,0.00019452,2,"2025-05-12T09:30:48.515",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823328,1747042248524,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.524",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823329,1747042248533,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.533",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823330,1747042248542,"fUST",-465.93,0.00019452,2,"2025-05-12T09:30:48.542",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823331,1747042248553,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.553",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823332,1747042248563,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.563",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823333,1747042248573,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.573",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823334,1747042248582,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.582",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823335,1747042248591,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.591",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823336,1747042248601,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.601",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823337,1747042248611,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.611",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823338,1747042248620,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.620",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823339,1747042248630,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.630",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823340,1747042248639,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.639",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823341,1747042248648,"fUST",-230.76764045,0.00019452,2,"2025-05-12T09:30:48.648",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823342,1747042248658,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.658",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823343,1747042248667,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.667",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823344,1747042248676,"fUST",-754.12,0.00019452,2,"2025-05-12T09:30:48.676",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823345,1747042248685,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.685",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823346,1747042248694,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.694",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823347,1747042248703,"fUST",-418.86135454,0.00019452,2,"2025-05-12T09:30:48.703",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823348,1747042248712,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.712",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823349,1747042248721,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.721",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823350,1747042248731,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.731",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823351,1747042248741,"fUST",-11334.72,0.00019452,2,"2025-05-12T09:30:48.741",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823352,1747042248750,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.750",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823353,1747042248760,"fUST",-1019.39,0.00019452,2,"2025-05-12T09:30:48.760",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823354,1747042248770,"fUST",-691.18,0.00019452,2,"2025-05-12T09:30:48.770",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823355,1747042248779,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.779",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823356,1747042248788,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.788",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823357,1747042248797,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.797",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823358,1747042248807,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.807",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823359,1747042248817,"fUST",-415.97,0.00019452,2,"2025-05-12T09:30:48.817",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823360,1747042248826,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.826",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823361,1747042248836,"fUST",-410.4394732,0.00019452,2,"2025-05-12T09:30:48.836",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823362,1747042248846,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.846",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823363,1747042248855,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.855",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823364,1747042248864,"fUST",-663.64,0.00019452,2,"2025-05-12T09:30:48.864",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823365,1747042248873,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.873",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823366,1747042248883,"fUST",-11894.44,0.00019452,2,"2025-05-12T09:30:48.883",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823367,1747042248892,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.892",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823368,1747042248901,"fUST",-13440.36,0.00019452,2,"2025-05-12T09:30:48.901",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823369,1747042248910,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.910",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823370,1747042248919,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.919",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823371,1747042248928,"fUST",-407.64398588,0.00019452,2,"2025-05-12T09:30:48.928",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823372,1747042248938,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.938",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823373,1747042248947,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.947",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823374,1747042248956,"fUST",-1437.93,0.00019452,2,"2025-05-12T09:30:48.956",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823375,1747042248965,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.965",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823376,1747042248975,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.975",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823377,1747042248984,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:48.984",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823378,1747042248993,"fUST",-409.03779468,0.00019452,2,"2025-05-12T09:30:48.993",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823379,1747042249003,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:49.003",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823380,1747042249015,"fUST",-409.17150179,0.00019452,2,"2025-05-12T09:30:49.015",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823381,1747042249024,"fUST",-2617.95,0.00019452,2,"2025-05-12T09:30:49.024",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823382,1747042249034,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:49.034",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823383,1747042249043,"fUST",-726.2496269,0.000197,2,"2025-05-12T09:30:49.043",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823384,1747042249054,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.054",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823385,1747042249064,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.064",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823386,1747042249072,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.072",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823387,1747042249082,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.082",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823388,1747042249091,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.091",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823389,1747042249102,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.102",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823390,1747042249111,"fUST",-443.90372568,0.00019726,2,"2025-05-12T09:30:49.111",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823391,1747042249121,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.121",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823392,1747042249131,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.131",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823393,1747042249141,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.141",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823394,1747042249151,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.151",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823395,1747042249161,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.161",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823396,1747042249170,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.170",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823397,1747042249180,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.180",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823398,1747042249190,"fUST",-300.0,0.00019726,2,"2025-05-12T09:30:49.190",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823399,1747042249199,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.199",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823400,1747042249209,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.209",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823401,1747042249218,"fUST",-380.52123712,0.00019726,2,"2025-05-12T09:30:49.218",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823402,1747042249228,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.228",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823403,1747042249237,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.237",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823404,1747042249247,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.247",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823405,1747042249257,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.257",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823406,1747042249266,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.266",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823407,1747042249277,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.277",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823408,1747042249287,"fUST",-419.66197819,0.00019726,2,"2025-05-12T09:30:49.287",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823409,1747042249296,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.296",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823410,1747042249306,"fUST",-182.02842586,0.00019726,2,"2025-05-12T09:30:49.306",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823411,1747042249318,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.318",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823412,1747042249327,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.327",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823413,1747042249338,"fUST",-513.61,0.00019726,2,"2025-05-12T09:30:49.338",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823414,1747042249347,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.347",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823415,1747042249357,"fUST",-450.78,0.00019726,2,"2025-05-12T09:30:49.357",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823416,1747042249367,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.367",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823417,1747042249376,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.376",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823418,1747042249386,"fUST",-425.56661152,0.00019726,2,"2025-05-12T09:30:49.386",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823419,1747042249397,"fUST",-521.95368362,0.00019726,2,"2025-05-12T09:30:49.397",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823420,1747042249406,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.406",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823421,1747042249416,"fUST",-343.39855692,0.00019726,2,"2025-05-12T09:30:49.416",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823422,1747042249425,"fUST",-470.35825724,0.00019726,2,"2025-05-12T09:30:49.425",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823423,1747042249434,"fUST",-200.0,0.00019726,2,"2025-05-12T09:30:49.434",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823424,1747042249444,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.444",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823425,1747042249453,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.453",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823426,1747042249464,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.464",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823427,1747042249473,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.473",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823428,1747042249483,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.483",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823429,1747042249494,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.494",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823430,1747042249503,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.503",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823431,1747042249514,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.514",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823432,1747042249523,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.523",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823433,1747042249533,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.533",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823434,1747042249543,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.543",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823435,1747042249552,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.552",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823436,1747042249563,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.563",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823437,1747042249572,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.572",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823438,1747042249582,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.582",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823439,1747042249591,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.591",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823440,1747042249600,"fUST",-196.68133147,0.00019726,2,"2025-05-12T09:30:49.600",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823441,1747042249608,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.608",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823442,1747042249618,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.618",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823443,1747042249627,"fUST",-482.33258424,0.00019726,2,"2025-05-12T09:30:49.627",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823444,1747042249636,"fUST",-415.42379256,0.00019726,2,"2025-05-12T09:30:49.636",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823445,1747042249645,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.645",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823446,1747042249655,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.655",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823447,1747042249664,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.664",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823448,1747042249673,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.673",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823449,1747042249682,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.682",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823450,1747042249691,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.691",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823451,1747042249700,"fUST",-505.68385812,0.00019726,2,"2025-05-12T09:30:49.700",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823452,1747042249709,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.709",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823453,1747042249718,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.718",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823454,1747042249728,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.728",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823455,1747042249737,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.737",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823456,1747042249747,"fUST",-717.69,0.00019726,2,"2025-05-12T09:30:49.747",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823457,1747042249755,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.755",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823458,1747042249765,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.765",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823459,1747042249774,"fUST",-535.7,0.00019726,2,"2025-05-12T09:30:49.774",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823460,1747042249784,"fUST",-486.04,0.00019726,2,"2025-05-12T09:30:49.784",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823461,1747042249793,"fUST",-391.83012305,0.00019726,2,"2025-05-12T09:30:49.793",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823462,1747042249802,"fUST",-436.51,0.00019726,2,"2025-05-12T09:30:49.802",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823463,1747042249813,"fUST",-407.85,0.00019726,2,"2025-05-12T09:30:49.813",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823464,1747042249822,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.822",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823465,1747042249831,"fUST",-412.92934287,0.00019726,2,"2025-05-12T09:30:49.831",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823466,1747042249841,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.841",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823467,1747042249850,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.850",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823468,1747042249859,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.859",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823469,1747042249869,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.869",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823470,1747042249878,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.878",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823471,1747042249888,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.888",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823472,1747042249898,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.898",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823473,1747042249907,"fUST",-1307.49,0.00019726,2,"2025-05-12T09:30:49.907",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823474,1747042249917,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.917",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823475,1747042249927,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.927",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823476,1747042249936,"fUST",-521.8017594,0.00019726,2,"2025-05-12T09:30:49.936",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823477,1747042249945,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.945",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823478,1747042249955,"fUST",-538.03,0.00019726,2,"2025-05-12T09:30:49.955",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823479,1747042249964,"fUST",-425.87,0.00019726,2,"2025-05-12T09:30:49.964",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823480,1747042249973,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.973",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823481,1747042249982,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:49.982",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823482,1747042249991,"fUST",-465.93,0.00019726,2,"2025-05-12T09:30:49.991",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823483,1747042250000,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.000",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823484,1747042250013,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.013",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823485,1747042250023,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.023",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823486,1747042250032,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.032",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823487,1747042250042,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.042",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823488,1747042250052,"fUST",-414.7174331,0.00019726,2,"2025-05-12T09:30:50.052",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823489,1747042250061,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.061",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823490,1747042250187,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.187",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823491,1747042250198,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.198",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823492,1747042250207,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.207",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823493,1747042250219,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.219",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823494,1747042250228,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.228",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823495,1747042250238,"fUST",-754.12,0.00019726,2,"2025-05-12T09:30:50.238",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823496,1747042250248,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.248",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823497,1747042250258,"fUST",-358.67635654,0.00019726,2,"2025-05-12T09:30:50.258",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823498,1747042250267,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.267",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823499,1747042250277,"fUST",-203.61048801,0.00019726,2,"2025-05-12T09:30:50.277",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823500,1747042250286,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.286",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823501,1747042250295,"fUST",-11334.72,0.00019726,2,"2025-05-12T09:30:50.295",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823502,1747042250304,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.304",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823503,1747042250314,"fUST",-1019.39,0.00019726,2,"2025-05-12T09:30:50.314",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823504,1747042250324,"fUST",-691.18,0.00019726,2,"2025-05-12T09:30:50.324",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823505,1747042250333,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.333",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823506,1747042250344,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.344",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823507,1747042250353,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.353",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823508,1747042250362,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.362",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823509,1747042250372,"fUST",-415.97,0.00019726,2,"2025-05-12T09:30:50.372",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823510,1747042250381,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.381",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823511,1747042250390,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.390",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823512,1747042250401,"fUST",-151.0,0.00019726,2,"2025-05-12T09:30:50.401",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823513,1747042250411,"fUST",-337.67419491,0.00019726,2,"2025-05-12T09:30:50.411",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823514,1747042250421,"fUST",-663.64,0.00019726,2,"2025-05-12T09:30:50.421",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823515,1747042250431,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.431",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823516,1747042250442,"fUST",-11894.44,0.00019726,2,"2025-05-12T09:30:50.442",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823517,1747042250451,"fUST",-151.0,0.00019726,2,"2025-05-12T09:30:50.451",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823518,1747042250460,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.460",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823519,1747042250469,"fUST",-13440.36,0.00019726,2,"2025-05-12T09:30:50.469",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823520,1747042250478,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.478",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823521,1747042250488,"fUST",-151.0,0.00019726,2,"2025-05-12T09:30:50.488",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823522,1747042250497,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.497",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823523,1747042250508,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.508",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823524,1747042250517,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.517",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823525,1747042250527,"fUST",-1437.93,0.00019726,2,"2025-05-12T09:30:50.527",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823526,1747042250536,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.536",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823527,1747042250546,"fUST",-289.0229163,0.00019726,2,"2025-05-12T09:30:50.546",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823528,1747042250555,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.555",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823529,1747042250564,"fUST",-400.0,0.00019726,2,"2025-05-12T09:30:50.564",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823530,1747042250573,"fUST",-2617.95,0.00019726,2,"2025-05-12T09:30:50.573",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823531,1747042250583,"fUST",-500.0,0.00019773,2,"2025-05-12T09:30:50.583",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823532,1747042250592,"fUST",-500.0,0.00019773,2,"2025-05-12T09:30:50.592",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823533,1747042250601,"fUST",-500.0,0.00019773,2,"2025-05-12T09:30:50.601",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823534,1747042250611,"fUST",-502.11152408,0.00019773,2,"2025-05-12T09:30:50.611",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823535,1747042250620,"fUST",-500.0,0.00019773,2,"2025-05-12T09:30:50.620",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823536,1747042250629,"fUST",-500.0,0.00019773,2,"2025-05-12T09:30:50.629",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823537,1747042250639,"fUST",-500.0,0.00019773,2,"2025-05-12T09:30:50.639",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823538,1747042250648,"fUST",-500.0,0.00019773,2,"2025-05-12T09:30:50.648",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823539,1747042250658,"fUST",-151.0,0.00019773,2,"2025-05-12T09:30:50.658",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823540,1747042250667,"fUST",-151.0,0.00019773,2,"2025-05-12T09:30:50.667",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823541,1747042250676,"fUST",-151.0,0.00019773,2,"2025-05-12T09:30:50.676",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823542,1747042250686,"fUST",-151.0,0.00019773,2,"2025-05-12T09:30:50.686",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823543,1747042250695,"fUST",-280.84074,0.00019773,2,"2025-05-12T09:30:50.695",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823544,1747042250705,"fUST",-1627.701267,0.0001978,5,"2025-05-12T09:30:50.705",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823545,1747042250715,"fUST",-53157.39725387,0.000198,2,"2025-05-12T09:30:50.715",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823546,1747042250724,"fUST",-151.859237,0.000198,2,"2025-05-12T09:30:50.724",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823547,1747042250734,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.734",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823548,1747042250743,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.743",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823549,1747042250752,"fUST",-1000.0,0.000198,5,"2025-05-12T09:30:50.752",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823550,1747042250762,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.762",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823551,1747042250771,"fUST",-151.373288,0.000198,2,"2025-05-12T09:30:50.771",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823552,1747042250781,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.781",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823553,1747042250790,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.790",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823554,1747042250799,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.799",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823555,1747042250809,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.809",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823556,1747042250820,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.820",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823557,1747042250829,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.829",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823558,1747042250839,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.839",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823559,1747042250848,"fUST",-256.3454,0.000198,2,"2025-05-12T09:30:50.848",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823560,1747042250857,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.857",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823561,1747042250866,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.866",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823562,1747042250876,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.876",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823563,1747042250885,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.885",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823564,1747042250894,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.894",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823565,1747042250903,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.903",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823566,1747042250912,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.912",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823567,1747042250922,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.922",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823568,1747042250931,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.931",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823569,1747042250940,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.940",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823570,1747042250950,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.950",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823571,1747042250960,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.960",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823572,1747042250970,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.970",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823573,1747042250980,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.980",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823574,1747042250989,"fUST",-151.0,0.000198,2,"2025-05-12T09:30:50.989",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823575,1747042250999,"fUST",-500.0,0.000198,2,"2025-05-12T09:30:50.999",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823576,1747042251011,"fUST",-1000.0,0.0001982,5,"2025-05-12T09:30:51.011",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823577,1747042251021,"fUST",-1000.0,0.0001984,5,"2025-05-12T09:30:51.021",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823578,1747042251030,"fUST",-1000.0,0.0001986,5,"2025-05-12T09:30:51.030",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823579,1747042251040,"fUST",-6002.3438764,0.00019866,2,"2025-05-12T09:30:51.040",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823580,1747042251051,"fUST",-1744.597466,0.0001988,5,"2025-05-12T09:30:51.051",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823581,1747042251060,"fUST",-1000.0,0.0001988,5,"2025-05-12T09:30:51.060",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823582,1747042251071,"fUST",-283.10018,0.000199,2,"2025-05-12T09:30:51.071",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823583,1747042251081,"fUST",-1000.0,0.000199,5,"2025-05-12T09:30:51.081",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823584,1747042251091,"fUST",-1000.0,0.000199,5,"2025-05-12T09:30:51.091",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823585,1747042251101,"fUST",-1000.0,0.0001992,5,"2025-05-12T09:30:51.101",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823586,1747042251110,"fUST",-1000.0,0.0001992,5,"2025-05-12T09:30:51.110",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823587,1747042251119,"fUST",-200.0,0.00019935,2,"2025-05-12T09:30:51.119",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823588,1747042251129,"fUST",-1000.0,0.0001994,5,"2025-05-12T09:30:51.129",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823589,1747042251138,"fUST",-1000.0,0.0001994,5,"2025-05-12T09:30:51.138",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823590,1747042251148,"fUST",-1000.0,0.0001996,5,"2025-05-12T09:30:51.148",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823591,1747042251157,"fUST",-1000.0,0.0001996,5,"2025-05-12T09:30:51.157",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823592,1747042251167,"fUST",-500.0,0.00019973,2,"2025-05-12T09:30:51.167",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823593,1747042251177,"fUST",-524.46305607,0.00019973,2,"2025-05-12T09:30:51.177",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823594,1747042251186,"fUST",-500.0,0.00019973,2,"2025-05-12T09:30:51.186",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823595,1747042251196,"fUST",-500.33976156,0.00019973,2,"2025-05-12T09:30:51.196",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823596,1747042251206,"fUST",-500.0,0.00019973,2,"2025-05-12T09:30:51.206",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823597,1747042251215,"fUST",-215.0738,0.00019978,2,"2025-05-12T09:30:51.215",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823598,1747042251224,"fUST",-1000.0,0.0001998,5,"2025-05-12T09:30:51.224",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823599,1747042251234,"fUST",-1000.0,0.0001998,5,"2025-05-12T09:30:51.234",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823600,1747042251243,"fUST",-147521.9349522,0.0002,2,"2025-05-12T09:30:51.243",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823601,1747042251253,"fUST",-72409.58349367,0.0002,3,"2025-05-12T09:30:51.253",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823602,1747042251262,"fUST",-22002.12194197,0.0002,2,"2025-05-12T09:30:51.262",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823603,1747042251273,"fUST",-790.16,0.0002,2,"2025-05-12T09:30:51.273",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823604,1747042251282,"fUST",-500.0,0.0002,2,"2025-05-12T09:30:51.282",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823605,1747042251291,"fUST",-2004.70409506,0.0002,2,"2025-05-12T09:30:51.291",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823606,1747042251300,"fUST",-1201.5559121,0.0002,2,"2025-05-12T09:30:51.300",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823607,1747042251310,"fUST",-1178.5287683,0.0002,2,"2025-05-12T09:30:51.310",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823608,1747042251320,"fUST",-16667.07102953,0.0002,20,"2025-05-12T09:30:51.320",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823609,1747042251330,"fUST",-358.87051583,0.0002,2,"2025-05-12T09:30:51.330",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823610,1747042251339,"fUST",-30000.0,0.0002,2,"2025-05-12T09:30:51.339",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823611,1747042251348,"fUST",-85975.77863039,0.0002,2,"2025-05-12T09:30:51.348",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823612,1747042251357,"fUST",-1182.7534398,0.0002,2,"2025-05-12T09:30:51.357",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823613,1747042251367,"fUST",-9030.81513265,0.0002,2,"2025-05-12T09:30:51.367",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823614,1747042251376,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.376",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823615,1747042251385,"fUST",-408.20900277,0.0002,2,"2025-05-12T09:30:51.385",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823616,1747042251394,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.394",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823617,1747042251403,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.403",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823618,1747042251412,"fUST",-176.0175202,0.0002,2,"2025-05-12T09:30:51.412",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823619,1747042251421,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:51.421",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823620,1747042251431,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.431",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823621,1747042251440,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:51.440",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823622,1747042251448,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:51.448",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823623,1747042251457,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.457",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823624,1747042251466,"fUST",-228.432274,0.0002,2,"2025-05-12T09:30:51.466",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823625,1747042251476,"fUST",-253.660966,0.0002,2,"2025-05-12T09:30:51.476",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823626,1747042251485,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.485",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823627,1747042251494,"fUST",-249.16644244,0.0002,2,"2025-05-12T09:30:51.494",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823628,1747042251503,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.503",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823629,1747042251513,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:51.513",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823630,1747042251523,"fUST",-193.78154623,0.0002,2,"2025-05-12T09:30:51.523",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823631,1747042251532,"fUST",-157.78,0.0002,2,"2025-05-12T09:30:51.532",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823632,1747042251542,"fUST",-157.78,0.0002,2,"2025-05-12T09:30:51.542",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823633,1747042251553,"fUST",-405.02849915,0.0002,2,"2025-05-12T09:30:51.553",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823634,1747042251564,"fUST",-529.69850693,0.0002,2,"2025-05-12T09:30:51.564",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823635,1747042251574,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.574",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823636,1747042251583,"fUST",-300.0,0.0002,2,"2025-05-12T09:30:51.583",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823637,1747042251593,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.593",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823638,1747042251602,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.602",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823639,1747042251612,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.612",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823640,1747042251622,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.622",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823641,1747042251631,"fUST",-483.79572943,0.0002,2,"2025-05-12T09:30:51.631",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823642,1747042251642,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.642",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823643,1747042251652,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.652",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823644,1747042251661,"fUST",-515.21913985,0.0002,2,"2025-05-12T09:30:51.661",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823645,1747042251671,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.671",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823646,1747042251679,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.679",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823647,1747042251689,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.689",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823648,1747042251698,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.698",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823649,1747042251707,"fUST",-450.78,0.0002,2,"2025-05-12T09:30:51.707",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823650,1747042251716,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.716",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823651,1747042251725,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.725",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823652,1747042251735,"fUST",-339.9760835,0.0002,2,"2025-05-12T09:30:51.735",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823653,1747042251744,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.744",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823654,1747042251752,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.752",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823655,1747042251762,"fUST",-1000.0,0.0002,5,"2025-05-12T09:30:51.762",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823656,1747042251771,"fUST",-1000.0,0.0002,5,"2025-05-12T09:30:51.771",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823657,1747042251780,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.780",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823658,1747042251789,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.789",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823659,1747042251798,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.798",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823660,1747042251807,"fUST",-419.97848363,0.0002,2,"2025-05-12T09:30:51.807",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823661,1747042251817,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.817",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823662,1747042251826,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.826",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823663,1747042251835,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:51.835",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823664,1747042251844,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:51.844",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823665,1747042251853,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.853",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823666,1747042251862,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.862",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823667,1747042251871,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.871",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823668,1747042251880,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.880",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823669,1747042251891,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.891",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823670,1747042251901,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:51.901",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823671,1747042251910,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.910",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823672,1747042251919,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.919",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823673,1747042251928,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.928",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823674,1747042251937,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.937",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823675,1747042251947,"fUST",-547.70768367,0.0002,2,"2025-05-12T09:30:51.947",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823676,1747042251956,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.956",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823677,1747042251966,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.966",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823678,1747042251975,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:51.975",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823679,1747042251984,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:51.984",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823680,1747042251994,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:51.994",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823681,1747042252004,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.004",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823682,1747042252018,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.018",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823683,1747042252028,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:52.028",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823684,1747042252038,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:52.038",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823685,1747042252048,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.048",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823686,1747042252057,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.057",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823687,1747042252067,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:52.067",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823688,1747042252076,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.076",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823689,1747042252086,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.086",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823690,1747042252096,"fUST",-408.14430799,0.0002,2,"2025-05-12T09:30:52.096",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823691,1747042252105,"fUST",-235.329838,0.0002,2,"2025-05-12T09:30:52.105",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823692,1747042252115,"fUST",-717.69,0.0002,2,"2025-05-12T09:30:52.115",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823693,1747042252124,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.124",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823694,1747042252133,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.133",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823695,1747042252142,"fUST",-250.0,0.0002,30,"2025-05-12T09:30:52.142",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823696,1747042252151,"fUST",-535.7,0.0002,2,"2025-05-12T09:30:52.151",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823697,1747042252161,"fUST",-486.04,0.0002,2,"2025-05-12T09:30:52.161",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823698,1747042252170,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:52.170",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823699,1747042252179,"fUST",-436.51,0.0002,2,"2025-05-12T09:30:52.179",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823700,1747042252188,"fUST",-407.85,0.0002,2,"2025-05-12T09:30:52.188",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823701,1747042252198,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.198",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823702,1747042252207,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.207",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823703,1747042252216,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.216",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823704,1747042252226,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.226",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823705,1747042252235,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.235",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823706,1747042252245,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.245",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823707,1747042252255,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.255",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823708,1747042252264,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.264",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823709,1747042252273,"fUST",-1307.49,0.0002,2,"2025-05-12T09:30:52.273",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823710,1747042252282,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.282",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823711,1747042252292,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.292",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823712,1747042252301,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.301",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823713,1747042252310,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:52.310",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823714,1747042252320,"fUST",-538.03,0.0002,2,"2025-05-12T09:30:52.320",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823715,1747042252329,"fUST",-425.87,0.0002,2,"2025-05-12T09:30:52.329",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823716,1747042252338,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.338",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823717,1747042252348,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.348",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823718,1747042252357,"fUST",-465.93,0.0002,2,"2025-05-12T09:30:52.357",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823719,1747042252366,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.366",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823720,1747042252376,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:52.376",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823721,1747042252385,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.385",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823722,1747042252394,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.394",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823723,1747042252403,"fUST",-170.028722,0.0002,2,"2025-05-12T09:30:52.403",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823724,1747042252412,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:52.412",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823725,1747042252421,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.421",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823726,1747042252431,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.431",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823727,1747042252440,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.440",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823728,1747042252449,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.449",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823729,1747042252458,"fUST",-424.25040519,0.0002,2,"2025-05-12T09:30:52.458",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823730,1747042252467,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.467",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823731,1747042252476,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.476",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823732,1747042252485,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.485",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823733,1747042252495,"fUST",-754.12,0.0002,2,"2025-05-12T09:30:52.495",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823734,1747042252504,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.504",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823735,1747042252513,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.513",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823736,1747042252523,"fUST",-11334.72,0.0002,2,"2025-05-12T09:30:52.523",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823737,1747042252532,"fUST",-262.06888603,0.0002,2,"2025-05-12T09:30:52.532",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823738,1747042252541,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.541",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823739,1747042252551,"fUST",-1019.39,0.0002,2,"2025-05-12T09:30:52.551",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823740,1747042252560,"fUST",-691.18,0.0002,2,"2025-05-12T09:30:52.560",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823741,1747042252569,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.569",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823742,1747042252579,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.579",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823743,1747042252589,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.589",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823744,1747042252599,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.599",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823745,1747042252608,"fUST",-415.97,0.0002,2,"2025-05-12T09:30:52.608",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823746,1747042252617,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:52.617",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823747,1747042252627,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.627",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823748,1747042252739,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.739",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823749,1747042252749,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:52.749",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823750,1747042252758,"fUST",-663.64,0.0002,2,"2025-05-12T09:30:52.758",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823751,1747042252768,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.768",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823752,1747042252777,"fUST",-11894.44,0.0002,2,"2025-05-12T09:30:52.777",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823753,1747042252786,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.786",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823754,1747042252796,"fUST",-13440.36,0.0002,2,"2025-05-12T09:30:52.796",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823755,1747042252805,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:52.805",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823756,1747042252815,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.815",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823757,1747042252824,"fUST",-192.306258,0.0002,2,"2025-05-12T09:30:52.824",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823758,1747042252833,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:52.833",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823759,1747042252842,"fUST",-2000.0,0.0002,4,"2025-05-12T09:30:52.842",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823760,1747042252854,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.854",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823761,1747042252863,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:52.863",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823762,1747042252872,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.872",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823763,1747042252882,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.882",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823764,1747042252890,"fUST",-151.0,0.0002,2,"2025-05-12T09:30:52.890",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823765,1747042252900,"fUST",-1437.93,0.0002,2,"2025-05-12T09:30:52.900",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823766,1747042252909,"fUST",-316.54,0.0002,2,"2025-05-12T09:30:52.909",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823767,1747042252918,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.918",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823768,1747042252926,"fUST",-400.0,0.0002,2,"2025-05-12T09:30:52.926",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823769,1747042252935,"fUST",-2617.95,0.0002,2,"2025-05-12T09:30:52.935",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823770,1747042252945,"fUST",-1152.0,0.00020167,2,"2025-05-12T09:30:52.945",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823771,1747042252956,"fUST",-589.840113,0.00020187,2,"2025-05-12T09:30:52.956",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823772,1747042252967,"fUST",-151.0,0.00020269,2,"2025-05-12T09:30:52.967",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823773,1747042252976,"fUST",-205.461838,0.00020269,2,"2025-05-12T09:30:52.976",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823774,1747042252985,"fUST",-151.0,0.00020269,2,"2025-05-12T09:30:52.985",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823775,1747042252994,"fUST",-151.0,0.00020269,2,"2025-05-12T09:30:52.994",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823776,1747042253004,"fUST",-151.0,0.00020269,2,"2025-05-12T09:30:53.004",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823777,1747042253016,"fUST",-206.879148,0.00020269,2,"2025-05-12T09:30:53.016",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823778,1747042253026,"fUST",-12623.54026388,0.00020269,3,"2025-05-12T09:30:53.026",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823779,1747042253035,"fUST",-314.24507772,0.00020269,3,"2025-05-12T09:30:53.035",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823780,1747042253045,"fUST",-160.0,0.00020269,3,"2025-05-12T09:30:53.045",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823781,1747042253055,"fUST",-160.0,0.00020269,3,"2025-05-12T09:30:53.055",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823782,1747042253065,"fUST",-212.17074216,0.00020269,3,"2025-05-12T09:30:53.065",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823783,1747042253074,"fUST",-997.78101552,0.0002027,3,"2025-05-12T09:30:53.074",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823784,1747042253084,"fUST",-160.0,0.0002027,3,"2025-05-12T09:30:53.084",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823785,1747042253094,"fUST",-247.18545,0.0002027,2,"2025-05-12T09:30:53.094",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823786,1747042253105,"fUST",-152.062311,0.0002027,2,"2025-05-12T09:30:53.105",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823787,1747042253116,"fUST",-153.611688,0.0002027,2,"2025-05-12T09:30:53.116",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823788,1747042253125,"fUST",-151.0,0.0002027,2,"2025-05-12T09:30:53.125",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823789,1747042253135,"fUST",-178.538605,0.0002027,2,"2025-05-12T09:30:53.135",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823790,1747042253144,"fUST",-151.0,0.0002027,2,"2025-05-12T09:30:53.144",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823791,1747042253153,"fUST",-151.0,0.0002027,2,"2025-05-12T09:30:53.153",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823792,1747042253162,"fUST",-151.0,0.0002027,2,"2025-05-12T09:30:53.162",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823793,1747042253171,"fUST",-151.0,0.0002027,2,"2025-05-12T09:30:53.171",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823794,1747042253181,"fUST",-151.0,0.00020271,2,"2025-05-12T09:30:53.181",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823795,1747042253190,"fUST",-151.0,0.00020271,2,"2025-05-12T09:30:53.190",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823796,1747042253199,"fUST",-288.210698,0.00020272,2,"2025-05-12T09:30:53.199",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823797,1747042253209,"fUST",-500.0,0.00020273,2,"2025-05-12T09:30:53.209",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823798,1747042253219,"fUST",-500.0,0.00020273,2,"2025-05-12T09:30:53.219",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823799,1747042253228,"fUST",-500.0,0.00020273,2,"2025-05-12T09:30:53.228",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823800,1747042253238,"fUST",-500.23135835,0.00020273,2,"2025-05-12T09:30:53.238",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823801,1747042253248,"fUST",-500.0,0.00020273,2,"2025-05-12T09:30:53.248",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823802,1747042253259,"fUST",-500.0,0.00020273,2,"2025-05-12T09:30:53.259",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823803,1747042253269,"fUST",-500.0,0.00020273,2,"2025-05-12T09:30:53.269",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823804,1747042253279,"fUST",-500.0,0.00020273,2,"2025-05-12T09:30:53.279",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823805,1747042253288,"fUST",-500.0,0.00020273,2,"2025-05-12T09:30:53.288",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823806,1747042253298,"fUST",-500.0,0.00020273,2,"2025-05-12T09:30:53.298",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823807,1747042253307,"fUST",-300.0,0.00020273,2,"2025-05-12T09:30:53.307",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823808,1747042253317,"fUST",-500.0,0.00020273,2,"2025-05-12T09:30:53.317",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823809,1747042253326,"fUST",-500.0,0.00020273,2,"2025-05-12T09:30:53.326",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823810,1747042253336,"fUST",-500.0,0.00020273,2,"2025-05-12T09:30:53.336",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823811,1747042253346,"fUST",-500.0,0.00020273,2,"2025-05-12T09:30:53.346",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823812,1747042253355,"fUST",-400.0,0.00020273,2,"2025-05-12T09:30:53.355",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823813,1747042253364,"fUST",-400.0,0.00020273,2,"2025-05-12T09:30:53.364",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823814,1747042253373,"fUST",-400.0,0.00020273,2,"2025-05-12T09:30:53.373",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823815,1747042253383,"fUST",-400.0,0.00020273,2,"2025-05-12T09:30:53.383",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823816,1747042253392,"fUST",-400.0,0.00020273,2,"2025-05-12T09:30:53.392",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823817,1747042253402,"fUST",-400.0,0.00020273,2,"2025-05-12T09:30:53.402",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823818,1747042253411,"fUST",-400.0,0.00020273,2,"2025-05-12T09:30:53.411",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823819,1747042253421,"fUST",-400.0,0.00020273,2,"2025-05-12T09:30:53.421",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823820,1747042253430,"fUST",-300.0,0.00020273,2,"2025-05-12T09:30:53.430",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823821,1747042253440,"fUST",-400.0,0.00020273,2,"2025-05-12T09:30:53.440",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823822,1747042253449,"fUST",-400.0,0.00020273,2,"2025-05-12T09:30:53.449",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823823,1747042253459,"fUST",-163.89328105,0.00020273,2,"2025-05-12T09:30:53.459",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823824,1747042253813,"fUST",-400.0,0.00019452,2,"2025-05-12T09:30:53.813",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823825,1747042253823,"fUST",-294.83170852,0.00019726,2,"2025-05-12T09:30:53.823",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823826,1747042296886,"fUST",-171.94854829,0.00013999,2,"2025-05-12T09:31:36.886",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823827,1747042304750,"fUST",-102.17708417,0.00013999,2,"2025-05-12T09:31:44.750",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823828,1747042304778,"fUST",-97.43972623,0.00013999,2,"2025-05-12T09:31:44.778",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823829,1747042385211,"fUST",826.0,0.0002,120,"2025-05-12T09:33:05.211",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823905,1747043431919,"fUST",-530.856101,0.00013699,2,"2025-05-12T09:50:31.919",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823906,1747043431928,"fUST",-674.34483872,0.00014749,2,"2025-05-12T09:50:31.928",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823907,1747043431938,"fUST",-478.0,0.00014798,2,"2025-05-12T09:50:31.938",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823908,1747043431947,"fUST",-300.0,0.00014798,2,"2025-05-12T09:50:31.947",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823909,1747043431957,"fUST",-5167.98301626,0.00014799,2,"2025-05-12T09:50:31.957",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823910,1747043431966,"fUST",-1837.47544847,0.00014799,2,"2025-05-12T09:50:31.966",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823923,1747043432185,"fUST",-7504.51404673,0.00014799,2,"2025-05-12T09:50:32.185",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823925,1747043432195,"fUST",-300.0,0.0001487,2,"2025-05-12T09:50:32.195",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823927,1747043432205,"fUST",-396.76743926,0.00014871,2,"2025-05-12T09:50:32.205",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823929,1747043432215,"fUST",-338.36865905,0.00014871,2,"2025-05-12T09:50:32.215",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823931,1747043432224,"fUST",-500.0,0.00014871,2,"2025-05-12T09:50:32.224",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823933,1747043432234,"fUST",-163.3935257,0.00014871,2,"2025-05-12T09:50:32.234",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823935,1747043432244,"fUST",-336.6064743,0.00014871,2,"2025-05-12T09:50:32.244",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823937,1747043432254,"fUST",-186.86794338,0.00014871,2,"2025-05-12T09:50:32.254",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823939,1747043432263,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.263",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823941,1747043432273,"fUST",-263.61989077,0.00014873,2,"2025-05-12T09:50:32.273",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823943,1747043432283,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.283",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823945,1747043432293,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.293",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823947,1747043432303,"fUST",-503.56528475,0.00014873,2,"2025-05-12T09:50:32.303",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823949,1747043432312,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.312",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823952,1747043432321,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.321",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823954,1747043432332,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.332",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823956,1747043432342,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.342",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823958,1747043432351,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.351",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823960,1747043432360,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.360",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823962,1747043432370,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.370",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823964,1747043432379,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.379",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823966,1747043432388,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.388",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823968,1747043432397,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.397",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823970,1747043432410,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.410",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823972,1747043432419,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.419",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823974,1747043432428,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.428",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823976,1747043432437,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.437",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823978,1747043432448,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.448",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823980,1747043432458,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.458",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823982,1747043432467,"fUST",-500.0,0.00014873,2,"2025-05-12T09:50:32.467",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823984,1747043432476,"fUST",-879593.64676707,0.00014898,2,"2025-05-12T09:50:32.476",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360823986,1747043432492,"fUST",-2072.64996622,0.00014898,2,"2025-05-12T09:50:32.492",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360824081,1747043437925,"fUST",-17980.93034034,0.00014898,2,"2025-05-12T09:50:37.925",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360824110,1747043440102,"fUST",-772.79413623,0.00014898,2,"2025-05-12T09:50:40.102",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360824111,1747043440114,"fUST",-3141.8221496,0.00014898,2,"2025-05-12T09:50:40.114",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360824150,1747043443026,"fUST",-500.0,0.00014898,2,"2025-05-12T09:50:43.026",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360824156,1747043443082,"fUST",-142269.42521281,0.00014898,2,"2025-05-12T09:50:43.082",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360824162,1747043443138,"fUST",-25134.16962402,0.00014898,2,"2025-05-12T09:50:43.138",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360824195,1747043554175,"fUST",-1085.82134878,0.00013699,2,"2025-05-12T09:52:34.175",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360824196,1747043554197,"fUST",-6082.17865122,0.00013892,2,"2025-05-12T09:52:34.197",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360824206,1747043619884,"fUST",-3265.30373358,0.00013892,2,"2025-05-12T09:53:39.884",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360824207,1747043619906,"fUST",-300.0,0.00014475,2,"2025-05-12T09:53:39.906",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360824208,1747043619927,"fUST",-11431.69626642,0.00014476,2,"2025-05-12T09:53:39.927",0.00031025,22.24,0.8057157045047071,342055292.54915994]
[360824311,1747044629610,"fUST",-350.52669572,0.0001311,2,"2025-05-12T10:10:29.610",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824338,1747044631976,"fUST",-1775.75684688,0.0001311,2,"2025-05-12T10:10:31.976",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824340,1747044631985,"fUST",-1000.0,0.00013599,2,"2025-05-12T10:10:31.985",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824342,1747044631995,"fUST",-259.9289717,0.00013626,2,"2025-05-12T10:10:31.995",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824344,1747044632004,"fUST",-300.0,0.00013635,2,"2025-05-12T10:10:32.004",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824346,1747044632014,"fUST",-300.0,0.00013635,2,"2025-05-12T10:10:32.014",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824348,1747044632024,"fUST",-24900.0,0.00013636,2,"2025-05-12T10:10:32.024",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824350,1747044632033,"fUST",-504.313295,0.00013699,2,"2025-05-12T10:10:32.033",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824352,1747044632042,"fUST",-978.9817856,0.00013891,2,"2025-05-12T10:10:32.042",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824354,1747044632051,"fUST",-518.0,0.00014,2,"2025-05-12T10:10:32.051",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824356,1747044632060,"fUST",-77.4898802,0.00014797,2,"2025-05-12T10:10:32.060",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824359,1747044632080,"fUST",-1040.75891475,0.00014797,2,"2025-05-12T10:10:32.080",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824362,1747044632092,"fUST",-6133.82006609,0.00014797,2,"2025-05-12T10:10:32.092",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824364,1747044632101,"fUST",-364.53581682,0.00014798,2,"2025-05-12T10:10:32.101",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824366,1747044632113,"fUST",-500.0,0.00014798,2,"2025-05-12T10:10:32.113",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824368,1747044632123,"fUST",-6413.52916839,0.000148,2,"2025-05-12T10:10:32.123",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824370,1747044632135,"fUST",-1994.26137729,0.000148,2,"2025-05-12T10:10:32.135",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824372,1747044632146,"fUST",-152.0,0.00014859,2,"2025-05-12T10:10:32.146",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824375,1747044632155,"fUST",-500.0,0.00014872,2,"2025-05-12T10:10:32.155",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824377,1747044632165,"fUST",-355.5482927,0.00014872,2,"2025-05-12T10:10:32.165",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824379,1747044632175,"fUST",-500.0,0.00014872,2,"2025-05-12T10:10:32.175",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824381,1747044632184,"fUST",-500.0,0.00014872,2,"2025-05-12T10:10:32.184",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824383,1747044632194,"fUST",-500.0,0.00014872,2,"2025-05-12T10:10:32.194",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824385,1747044632203,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.203",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824387,1747044632213,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.213",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824389,1747044632222,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.222",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824391,1747044632232,"fUST",-503.51089266,0.00014873,2,"2025-05-12T10:10:32.232",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824393,1747044632242,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.242",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824395,1747044632252,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.252",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824397,1747044632262,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.262",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824399,1747044632271,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.271",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824401,1747044632281,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.281",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824403,1747044632291,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.291",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824405,1747044632300,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.300",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824407,1747044632309,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.309",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824409,1747044632319,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.319",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824410,1747044632329,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.329",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824412,1747044632339,"fUST",-504.3942579,0.00014873,2,"2025-05-12T10:10:32.339",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824414,1747044632348,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.348",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824416,1747044632359,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.359",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824418,1747044632368,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.368",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824420,1747044632378,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.378",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824422,1747044632387,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.387",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824424,1747044632396,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.396",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824426,1747044632406,"fUST",-509.77833502,0.00014873,2,"2025-05-12T10:10:32.406",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824428,1747044632415,"fUST",-502.07788518,0.00014873,2,"2025-05-12T10:10:32.415",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824430,1747044632425,"fUST",-500.98319267,0.00014873,2,"2025-05-12T10:10:32.425",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824432,1747044632434,"fUST",-162.04733954,0.00014873,2,"2025-05-12T10:10:32.434",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824434,1747044632443,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.443",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824436,1747044632453,"fUST",-459.86847064,0.00014873,2,"2025-05-12T10:10:32.453",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824438,1747044632463,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.463",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824440,1747044632472,"fUST",-501.44768991,0.00014873,2,"2025-05-12T10:10:32.472",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824442,1747044632482,"fUST",-200.99057389,0.00014873,2,"2025-05-12T10:10:32.482",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824444,1747044632491,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.491",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824446,1747044632500,"fUST",-500.0,0.00014873,2,"2025-05-12T10:10:32.500",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824448,1747044632510,"fUST",-160.0,0.00014897,2,"2025-05-12T10:10:32.510",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824450,1747044632519,"fUST",-373253.64003546,0.00014898,2,"2025-05-12T10:10:32.519",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824532,1747044637963,"fUST",-500.0,0.00013635,2,"2025-05-12T10:10:37.963",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824533,1747044637973,"fUST",-185.67848941,0.00013635,2,"2025-05-12T10:10:37.973",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824534,1747044637982,"fUST",-500.0,0.00013635,2,"2025-05-12T10:10:37.982",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824535,1747044637991,"fUST",-500.0,0.00013635,2,"2025-05-12T10:10:37.991",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824536,1747044638002,"fUST",-500.0,0.00013635,2,"2025-05-12T10:10:38.002",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824537,1747044638012,"fUST",-125.69551998,0.00013635,2,"2025-05-12T10:10:38.012",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824539,1747044638208,"fUST",-374.30448002,0.00013635,2,"2025-05-12T10:10:38.208",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824540,1747044638217,"fUST",-500.0,0.00013635,2,"2025-05-12T10:10:38.217",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824541,1747044638226,"fUST",-500.0,0.00013635,2,"2025-05-12T10:10:38.226",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824542,1747044638235,"fUST",-600.8726861,0.00013635,2,"2025-05-12T10:10:38.235",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824543,1747044638244,"fUST",-500.0,0.00013635,2,"2025-05-12T10:10:38.244",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824544,1747044638254,"fUST",-500.0,0.00013635,2,"2025-05-12T10:10:38.254",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824545,1747044638263,"fUST",-500.0,0.00013635,2,"2025-05-12T10:10:38.263",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824546,1747044638273,"fUST",-500.0,0.00013635,2,"2025-05-12T10:10:38.273",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824547,1747044638282,"fUST",-391.73217257,0.00013635,2,"2025-05-12T10:10:38.282",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824548,1747044638291,"fUST",-751424.24849744,0.00014898,2,"2025-05-12T10:10:38.291",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824605,1747044646050,"fUST",-28317.26096747,0.00014898,2,"2025-05-12T10:10:46.050",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824606,1747044646204,"fUST",-7841.89576242,0.00014898,2,"2025-05-12T10:10:46.204",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824608,1747044705292,"fUST",-303.93010828,0.00013635,2,"2025-05-12T10:11:45.292",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824609,1747044719708,"fUST",-196.06989172,0.00013635,2,"2025-05-12T10:11:59.708",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824610,1747044719732,"fUST",-177.77434013,0.00013635,2,"2025-05-12T10:11:59.732",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824611,1747044735282,"fUST",-196.92927326,0.00013634,2,"2025-05-12T10:12:15.282",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824625,1747045119690,"fUST",-190.59257463,0.000146,2,"2025-05-12T10:18:39.690",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824626,1747045124813,"fUST",-148.71942537,0.000146,2,"2025-05-12T10:18:44.813",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824629,1747045409488,"fUST",-265.01142694,0.00013699,2,"2025-05-12T10:23:29.488",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824630,1747045424792,"fUST",-170.17945395,0.00013699,2,"2025-05-12T10:23:44.792",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824632,1747045439767,"fUST",-61.43308511,0.00013699,2,"2025-05-12T10:23:59.767",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824640,1747045588575,"fUST",-253.77271441,0.0001388,2,"2025-05-12T10:26:28.575",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824641,1747045592743,"fUST",-157.05194498,0.0001388,2,"2025-05-12T10:26:32.743",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824643,1747045596380,"fUST",-201.01492869,0.0001388,2,"2025-05-12T10:26:36.380",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824646,1747045600972,"fUST",-207.5515736,0.0001388,2,"2025-05-12T10:26:40.972",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824647,1747045602482,"fUST",-189.02153651,0.0001388,2,"2025-05-12T10:26:42.482",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824649,1747045605681,"fUST",-292.04984736,0.0001388,2,"2025-05-12T10:26:45.681",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824652,1747045611488,"fUST",-239.24556227,0.0001388,2,"2025-05-12T10:26:51.488",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824658,1747045614265,"fUST",-216.36141377,0.0001388,2,"2025-05-12T10:26:54.265",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824660,1747045620926,"fUST",-179.23776153,0.0001388,2,"2025-05-12T10:27:00.926",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824661,1747045634768,"fUST",-248.8330352,0.00013879,2,"2025-05-12T10:27:14.768",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824662,1747045641845,"fUST",-51.1669648,0.00013879,2,"2025-05-12T10:27:21.845",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824663,1747045641866,"fUST",-7790.8330352,0.0001388,2,"2025-05-12T10:27:21.866",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824664,1747045650304,"fUST",-200.57044813,0.0001388,2,"2025-05-12T10:27:30.304",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824665,1747045665962,"fUST",-164.21709764,0.0001388,2,"2025-05-12T10:27:45.962",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824666,1747045680346,"fUST",-191.35069186,0.0001388,2,"2025-05-12T10:28:00.346",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824668,1747045694847,"fUST",-213.88931158,0.00013879,2,"2025-05-12T10:28:14.847",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824672,1747045710412,"fUST",-86.11068842,0.00013879,2,"2025-05-12T10:28:30.412",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824673,1747045710436,"fUST",-70.58845339,0.0001388,2,"2025-05-12T10:28:30.436",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824674,1747045721642,"fUST",5000.0,7.2e-05,2,"2025-05-12T10:28:41.642",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824675,1747045721669,"fUST",35000.0,7.2e-05,2,"2025-05-12T10:28:41.669",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824678,1747045724850,"fUST",-300.0,0.0001388,2,"2025-05-12T10:28:44.850",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824777,1747045836982,"fUST",-300.0,0.00013879,2,"2025-05-12T10:30:36.982",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824778,1747045836992,"fUST",-300.0,0.00013879,2,"2025-05-12T10:30:36.992",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824779,1747045837002,"fUST",-300.0,0.00013879,2,"2025-05-12T10:30:37.002",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824780,1747045837012,"fUST",-1200.0,0.00013879,2,"2025-05-12T10:30:37.012",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824781,1747045837022,"fUST",-300.0,0.00013879,2,"2025-05-12T10:30:37.022",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824782,1747045837032,"fUST",-5670.5065679,0.0001388,2,"2025-05-12T10:30:37.032",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824783,1747045837043,"fUST",-1019.6261697,0.0001388,2,"2025-05-12T10:30:37.043",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824791,1747045838247,"fUST",-2372.13447432,0.0001388,2,"2025-05-12T10:30:38.247",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824792,1747045838260,"fUST",-5184.86577874,0.0001388,2,"2025-05-12T10:30:38.260",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824793,1747045838270,"fUST",-250.0,0.00013897,2,"2025-05-12T10:30:38.270",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824794,1747045838279,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.279",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824795,1747045838289,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.289",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824796,1747045838298,"fUST",-204.57093817,0.00014798,2,"2025-05-12T10:30:38.298",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824797,1747045838308,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.308",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824798,1747045838318,"fUST",-158.59444123,0.00014798,2,"2025-05-12T10:30:38.318",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824799,1747045838326,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.326",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824800,1747045838335,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.335",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824801,1747045838346,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.346",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824802,1747045838356,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.356",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824803,1747045838366,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.366",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824804,1747045838376,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.376",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824805,1747045838384,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.384",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824806,1747045838394,"fUST",-392.86328296,0.00014798,2,"2025-05-12T10:30:38.394",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824807,1747045838404,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.404",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824808,1747045838414,"fUST",-433.00449839,0.00014798,2,"2025-05-12T10:30:38.414",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824809,1747045838423,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.423",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824810,1747045838433,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.433",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824811,1747045838442,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.442",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824812,1747045838452,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.452",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824813,1747045838462,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.462",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824814,1747045838472,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.472",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824815,1747045838492,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.492",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824816,1747045838503,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.503",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824817,1747045838513,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.513",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824818,1747045838522,"fUST",-317.21135536,0.00014798,2,"2025-05-12T10:30:38.522",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824819,1747045838532,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.532",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824820,1747045838542,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.542",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824821,1747045838552,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.552",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824822,1747045838561,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.561",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824823,1747045838571,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.571",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824824,1747045838580,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.580",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824825,1747045838590,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.590",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824826,1747045838600,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.600",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824827,1747045838609,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.609",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824828,1747045838619,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.619",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824829,1747045838629,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.629",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824830,1747045838638,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.638",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824831,1747045838648,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.648",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824832,1747045838658,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.658",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824833,1747045838667,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.667",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824834,1747045838677,"fUST",-632.80240712,0.00014798,2,"2025-05-12T10:30:38.677",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824835,1747045838687,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.687",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824836,1747045838697,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.697",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824837,1747045838706,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.706",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824838,1747045838716,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.716",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824839,1747045838726,"fUST",-500.0,0.00014798,2,"2025-05-12T10:30:38.726",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824840,1747045838735,"fUST",-1711.45196505,0.000148,2,"2025-05-12T10:30:38.735",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824841,1747045838748,"fUST",-483.06753868,0.000148,2,"2025-05-12T10:30:38.748",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824966,1747045840539,"fUST",-5372.4919874,0.000148,2,"2025-05-12T10:30:40.539",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360824968,1747045840549,"fUST",-5721.16439661,0.00014872,2,"2025-05-12T10:30:40.549",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825003,1747045840895,"fUST",-26.79281925,0.00014872,2,"2025-05-12T10:30:40.895",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825128,1747045843356,"fUST",-187.14091965,0.00014872,2,"2025-05-12T10:30:43.356",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825129,1747045843366,"fUST",-273.24524217,0.00014873,2,"2025-05-12T10:30:43.366",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825130,1747045843377,"fUST",-102.22623015,0.00014873,2,"2025-05-12T10:30:43.377",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825131,1747045843463,"fUST",-397.77376985,0.00014873,2,"2025-05-12T10:30:43.463",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825132,1747045843472,"fUST",-500.0,0.00014873,2,"2025-05-12T10:30:43.472",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825133,1747045843482,"fUST",-502.91119433,0.00014873,2,"2025-05-12T10:30:43.482",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825134,1747045843491,"fUST",-500.0,0.00014873,2,"2025-05-12T10:30:43.491",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825136,1747045843500,"fUST",-500.0,0.00014873,2,"2025-05-12T10:30:43.500",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825137,1747045843510,"fUST",-500.0,0.00014873,2,"2025-05-12T10:30:43.510",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825139,1747045843519,"fUST",-500.0,0.00014873,2,"2025-05-12T10:30:43.519",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825141,1747045843529,"fUST",-500.0,0.00014873,2,"2025-05-12T10:30:43.529",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825143,1747045843538,"fUST",-500.0,0.00014873,2,"2025-05-12T10:30:43.538",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825145,1747045843547,"fUST",-500.0,0.00014873,2,"2025-05-12T10:30:43.547",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825146,1747045843556,"fUST",-78.31503582,0.00014873,2,"2025-05-12T10:30:43.556",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825153,1747045846395,"fUST",-421.68496418,0.00014873,2,"2025-05-12T10:30:46.395",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825155,1747045846407,"fUST",-500.0,0.00014873,2,"2025-05-12T10:30:46.407",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825157,1747045846416,"fUST",-500.0,0.00014873,2,"2025-05-12T10:30:46.416",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825159,1747045846425,"fUST",-500.0,0.00014873,2,"2025-05-12T10:30:46.425",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825161,1747045846434,"fUST",-5366.00544668,0.0001488,2,"2025-05-12T10:30:46.434",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825349,1747045866699,"fUST",4612.92461485,0.00014897,13,"2025-05-12T10:31:06.699",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825350,1747045874768,"fUST",-282.46532469,0.0001488,2,"2025-05-12T10:31:14.768",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825359,1747046070051,"fUST",-171.94854829,0.00013686,2,"2025-05-12T10:34:30.051",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825360,1747046084811,"fUST",-24.89911773,0.00013686,2,"2025-05-12T10:34:44.811",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825382,1747046309698,"fUST",-174.71769267,0.00013686,2,"2025-05-12T10:38:29.698",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825400,1747046481063,"fUST",-19825.61507862,0.00022001,120,"2025-05-12T10:41:21.063",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825409,1747046685471,"fUST",376.19171562,0.000161,9,"2025-05-12T10:44:45.471",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825448,1747047032361,"fUST",-207.5515736,0.00013002,2,"2025-05-12T10:50:32.361",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825450,1747047032374,"fUST",-42.6984264,0.00013166,2,"2025-05-12T10:50:32.374",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825453,1747047032385,"fUST",-859.95,0.00013166,2,"2025-05-12T10:50:32.385",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825548,1747047038276,"fUST",-626.02021192,0.00013034,2,"2025-05-12T10:50:38.276",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825549,1747047038287,"fUST",-626.02021192,0.00013166,2,"2025-05-12T10:50:38.287",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825550,1747047038296,"fUST",-250.0,0.00013266,2,"2025-05-12T10:50:38.296",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825551,1747047038307,"fUST",-154.0,0.00013419,2,"2025-05-12T10:50:38.307",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825552,1747047038316,"fUST",-300.0,0.00013419,2,"2025-05-12T10:50:38.316",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825553,1747047038326,"fUST",-500.0,0.0001342,2,"2025-05-12T10:50:38.326",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825554,1747047038336,"fUST",-500.0,0.0001342,2,"2025-05-12T10:50:38.336",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825555,1747047038345,"fUST",-389.45444027,0.0001342,2,"2025-05-12T10:50:38.345",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825556,1747047038355,"fUST",-214.71613265,0.0001342,2,"2025-05-12T10:50:38.355",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825557,1747047038364,"fUST",-154.762587,0.0001342,2,"2025-05-12T10:50:38.364",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825558,1747047038375,"fUST",-500.0,0.0001342,2,"2025-05-12T10:50:38.375",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825559,1747047038384,"fUST",-162.34528584,0.0001342,2,"2025-05-12T10:50:38.384",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825560,1747047038394,"fUST",-500.0,0.0001342,2,"2025-05-12T10:50:38.394",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825561,1747047038403,"fUST",-500.0,0.0001342,2,"2025-05-12T10:50:38.403",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825562,1747047038412,"fUST",-500.0,0.0001342,2,"2025-05-12T10:50:38.412",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825563,1747047038422,"fUST",-500.0,0.0001342,2,"2025-05-12T10:50:38.422",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825564,1747047038431,"fUST",-500.0,0.0001342,2,"2025-05-12T10:50:38.431",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825565,1747047038440,"fUST",-331.69053258,0.0001342,2,"2025-05-12T10:50:38.440",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825566,1747047038450,"fUST",-634.817318,0.0001342,2,"2025-05-12T10:50:38.450",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825567,1747047038459,"fUST",-9133.9827448,0.00013421,2,"2025-05-12T10:50:38.459",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825568,1747047038475,"fUST",-2159.63376382,0.00013421,2,"2025-05-12T10:50:38.475",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825569,1747047038487,"fUST",-13606.38349138,0.00013421,2,"2025-05-12T10:50:38.487",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825570,1747047038496,"fUST",-1254.94278424,0.00013586,2,"2025-05-12T10:50:38.496",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825571,1747047038505,"fUST",-471.792767,0.00013699,2,"2025-05-12T10:50:38.505",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825572,1747047038515,"fUST",-193.83096357,0.00013699,2,"2025-05-12T10:50:38.515",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825573,1747047038525,"fUST",-196.84766602,0.00013824,2,"2025-05-12T10:50:38.525",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825574,1747047038689,"fUST",-3570.409197,0.00013924,2,"2025-05-12T10:50:38.689",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825575,1747047038699,"fUST",-156.060929,0.00014304,2,"2025-05-12T10:50:38.699",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825576,1747047038709,"fUST",-500.0,0.0001439,2,"2025-05-12T10:50:38.709",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825577,1747047038718,"fUST",-500.0,0.0001439,2,"2025-05-12T10:50:38.718",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825578,1747047038728,"fUST",-520.44723028,0.0001439,2,"2025-05-12T10:50:38.728",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825579,1747047038737,"fUST",-500.0,0.0001439,2,"2025-05-12T10:50:38.737",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825580,1747047038747,"fUST",-500.0,0.0001439,2,"2025-05-12T10:50:38.747",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825581,1747047038756,"fUST",-500.0,0.0001439,2,"2025-05-12T10:50:38.756",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825582,1747047038765,"fUST",-500.0,0.0001439,2,"2025-05-12T10:50:38.765",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825583,1747047038775,"fUST",-5000.0,0.000148,2,"2025-05-12T10:50:38.775",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825584,1747047038784,"fUST",-6810.31034199,0.000148,2,"2025-05-12T10:50:38.784",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825585,1747047038793,"fUST",-410.26983227,0.00014873,2,"2025-05-12T10:50:38.793",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825586,1747047038802,"fUST",-500.0,0.00014873,2,"2025-05-12T10:50:38.802",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825587,1747047038812,"fUST",-500.0,0.00014873,2,"2025-05-12T10:50:38.812",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825588,1747047038822,"fUST",-500.0,0.00014873,2,"2025-05-12T10:50:38.822",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825589,1747047038831,"fUST",-500.0,0.00014873,2,"2025-05-12T10:50:38.831",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825590,1747047038840,"fUST",-500.89417392,0.00014873,2,"2025-05-12T10:50:38.840",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825591,1747047038850,"fUST",-500.0,0.00014873,2,"2025-05-12T10:50:38.850",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825592,1747047038859,"fUST",-500.0,0.00014873,2,"2025-05-12T10:50:38.859",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825593,1747047038869,"fUST",-500.0,0.00014873,2,"2025-05-12T10:50:38.869",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825594,1747047038878,"fUST",-500.0,0.00014873,2,"2025-05-12T10:50:38.878",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825595,1747047038887,"fUST",-500.0,0.00014873,2,"2025-05-12T10:50:38.887",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825596,1747047038896,"fUST",-500.0,0.00014873,2,"2025-05-12T10:50:38.896",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825597,1747047038905,"fUST",-500.0,0.00014873,2,"2025-05-12T10:50:38.905",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825598,1747047038914,"fUST",-500.0,0.00014873,2,"2025-05-12T10:50:38.914",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825599,1747047038924,"fUST",-500.0,0.00014873,2,"2025-05-12T10:50:38.924",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825600,1747047038933,"fUST",-503.34300205,0.00014873,2,"2025-05-12T10:50:38.933",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825601,1747047038942,"fUST",-633.34998742,0.00014873,2,"2025-05-12T10:50:38.942",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825602,1747047038951,"fUST",-118994.11730065,0.0001488,2,"2025-05-12T10:50:38.951",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825603,1747047038963,"fUST",-28780.47786181,0.0001488,2,"2025-05-12T10:50:38.963",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825609,1747047040503,"fUST",-400.39712459,0.0001488,2,"2025-05-12T10:50:40.503",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825939,1747047046586,"fUST",-20901.2117161,0.0001488,2,"2025-05-12T10:50:46.586",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825956,1747047046744,"fUST",-5789.2198507,0.0001488,2,"2025-05-12T10:50:46.744",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360825958,1747047046756,"fUST",-2428.50001,0.0001488,2,"2025-05-12T10:50:46.756",0.0003066,22.36,0.80468403409077,343621346.6064731]
[360826407,1747048203166,"fUST",61826.11839082,8.01e-05,2,"2025-05-12T11:10:03.166",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826420,1747048232626,"fUST",-1094.7037603,0.00013155,2,"2025-05-12T11:10:32.626",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826421,1747048232636,"fUST",-1094.7037603,0.00013423,2,"2025-05-12T11:10:32.636",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826422,1747048232645,"fUST",-448.203128,0.00013699,2,"2025-05-12T11:10:32.645",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826423,1747048232655,"fUST",-300.0,0.00013796,2,"2025-05-12T11:10:32.655",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826425,1747048232669,"fUST",-300.0,0.00013796,2,"2025-05-12T11:10:32.669",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826426,1747048232678,"fUST",-1200.0,0.00013796,2,"2025-05-12T11:10:32.678",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826427,1747048232688,"fUST",-300.0,0.00013796,2,"2025-05-12T11:10:32.688",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826428,1747048232697,"fUST",-7105.25569569,0.00013797,2,"2025-05-12T11:10:32.697",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826429,1747048232707,"fUST",-13942.46942597,0.00013798,2,"2025-05-12T11:10:32.707",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826471,1747048238506,"fUST",-392.46774248,0.0001366,2,"2025-05-12T11:10:38.506",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826473,1747048238516,"fUST",-4477.71499565,0.00013798,2,"2025-05-12T11:10:38.516",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826476,1747048238528,"fUST",-2101.11184565,0.00013798,2,"2025-05-12T11:10:38.528",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826478,1747048238540,"fUST",-4378.70373273,0.00013798,2,"2025-05-12T11:10:38.540",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826480,1747048238550,"fUST",-156.060929,0.00014304,2,"2025-05-12T11:10:38.550",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826482,1747048238559,"fUST",-328.30371757,0.0001456,2,"2025-05-12T11:10:38.559",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826484,1747048238569,"fUST",-652.49990956,0.00014583,2,"2025-05-12T11:10:38.569",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826486,1747048238579,"fUST",-328.3037175,0.00014594,2,"2025-05-12T11:10:38.579",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826488,1747048238589,"fUST",-271.45,0.000146,2,"2025-05-12T11:10:38.589",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826490,1747048238599,"fUST",-1000.0,0.00014623,2,"2025-05-12T11:10:38.599",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826492,1747048238608,"fUST",-275.4321479,0.00014629,2,"2025-05-12T11:10:38.608",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826495,1747048238625,"fUST",-52.8715696,0.00014629,2,"2025-05-12T11:10:38.625",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826497,1747048238634,"fUST",-328.3037175,0.00014663,2,"2025-05-12T11:10:38.634",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826499,1747048238644,"fUST",-328.3037175,0.00014697,2,"2025-05-12T11:10:38.644",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826501,1747048238653,"fUST",-328.3037175,0.00014731,2,"2025-05-12T11:10:38.653",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826503,1747048238663,"fUST",-328.3037175,0.00014766,2,"2025-05-12T11:10:38.663",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826505,1747048238673,"fUST",-328.3037175,0.000148,2,"2025-05-12T11:10:38.673",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826507,1747048238683,"fUST",-500.0,0.00014873,2,"2025-05-12T11:10:38.683",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826509,1747048238693,"fUST",-500.0,0.00014873,2,"2025-05-12T11:10:38.693",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826512,1747048238702,"fUST",-500.0,0.00014873,2,"2025-05-12T11:10:38.702",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826515,1747048238712,"fUST",-503.93562942,0.00014873,2,"2025-05-12T11:10:38.712",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826517,1747048238721,"fUST",-190.97423598,0.00014873,2,"2025-05-12T11:10:38.721",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826519,1747048238733,"fUST",-309.02576402,0.00014873,2,"2025-05-12T11:10:38.733",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826521,1747048238743,"fUST",-500.0,0.00014873,2,"2025-05-12T11:10:38.743",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826523,1747048238752,"fUST",-500.0,0.00014873,2,"2025-05-12T11:10:38.752",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826526,1747048238763,"fUST",-500.0,0.00014873,2,"2025-05-12T11:10:38.763",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826528,1747048238773,"fUST",-500.0,0.00014873,2,"2025-05-12T11:10:38.773",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826530,1747048238784,"fUST",-504.33442312,0.00014873,2,"2025-05-12T11:10:38.784",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826532,1747048238793,"fUST",-500.0,0.00014873,2,"2025-05-12T11:10:38.793",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826534,1747048238802,"fUST",-15228.64299342,0.0001488,2,"2025-05-12T11:10:38.802",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826695,1747048240868,"fUST",-1260.87,0.0001488,2,"2025-05-12T11:10:40.868",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826718,1747048246748,"fUST",-23138.21155803,0.0001488,2,"2025-05-12T11:10:46.748",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826725,1747048803731,"fUST",-190.59257463,0.00013827,2,"2025-05-12T11:20:03.731",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826726,1747048818479,"fUST",-109.40742537,0.00013827,2,"2025-05-12T11:20:18.479",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826727,1747048818504,"fUST",-188.03142537,0.00013827,2,"2025-05-12T11:20:18.504",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826728,1747049122068,"fUST",-226.72211856,0.0001307,2,"2025-05-12T11:25:22.068",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826729,1747049134396,"fUST",-265.01142694,0.0001307,2,"2025-05-12T11:25:34.396",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826730,1747049148348,"fUST",-153.0109088,0.0001307,2,"2025-05-12T11:25:48.348",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826732,1747049194357,"fUST",-178.54493453,0.00013562,2,"2025-05-12T11:26:34.357",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826734,1747049288688,"fUST",-201.01492869,0.00013069,2,"2025-05-12T11:28:08.688",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826735,1747049299508,"fUST",-55.98491311,0.00013069,2,"2025-05-12T11:28:19.508",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826793,1747049432807,"fUST",-455.284979,0.00013699,2,"2025-05-12T11:30:32.807",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826795,1747049432820,"fUST",-300.0,0.00013826,2,"2025-05-12T11:30:32.820",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826797,1747049432832,"fUST",-1200.0,0.00013826,2,"2025-05-12T11:30:32.832",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826800,1747049432843,"fUST",-500.0,0.00013827,2,"2025-05-12T11:30:32.843",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826802,1747049432855,"fUST",-380.0,0.00013827,2,"2025-05-12T11:30:32.855",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826804,1747049432867,"fUST",-500.0,0.00013827,2,"2025-05-12T11:30:32.867",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826806,1747049432879,"fUST",-500.0,0.00013827,2,"2025-05-12T11:30:32.879",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826809,1747049432895,"fUST",-500.0,0.00013827,2,"2025-05-12T11:30:32.895",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826811,1747049432906,"fUST",-631.96628282,0.00013827,2,"2025-05-12T11:30:32.906",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826813,1747049432918,"fUST",-500.0,0.00013827,2,"2025-05-12T11:30:32.918",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826816,1747049432930,"fUST",-512.00756795,0.00013827,2,"2025-05-12T11:30:32.930",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826819,1747049432942,"fUST",-215.25795582,0.00013827,2,"2025-05-12T11:30:32.942",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826821,1747049432954,"fUST",-500.0,0.00013827,2,"2025-05-12T11:30:32.954",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826824,1747049432966,"fUST",-24900.0,0.00013828,2,"2025-05-12T11:30:32.966",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826828,1747049432977,"fUST",-468.42435147,0.00014797,2,"2025-05-12T11:30:32.977",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826831,1747049432989,"fUST",-468.42435144,0.00014797,2,"2025-05-12T11:30:32.989",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826834,1747049433000,"fUST",-207.50614978,0.00014798,2,"2025-05-12T11:30:33.000",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826840,1747049433023,"fUST",-260.91820166,0.00014798,2,"2025-05-12T11:30:33.023",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826842,1747049433033,"fUST",-468.42435144,0.00014798,2,"2025-05-12T11:30:33.033",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826845,1747049433043,"fUST",-1870.6574469,0.00014798,2,"2025-05-12T11:30:33.043",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826848,1747049433055,"fUST",-2750.0,0.00014798,2,"2025-05-12T11:30:33.055",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826851,1747049433067,"fUST",-1508.6218609,0.00014798,2,"2025-05-12T11:30:33.067",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826853,1747049433077,"fUST",-468.42435144,0.00014798,2,"2025-05-12T11:30:33.077",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826856,1747049433087,"fUST",-2472.95378766,0.00014868,2,"2025-05-12T11:30:33.087",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826898,1747049433317,"fUST",-92705.64532946,0.00014868,2,"2025-05-12T11:30:33.317",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826901,1747049433335,"fUST",-2008.59,0.0001487,2,"2025-05-12T11:30:33.335",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826906,1747049433347,"fUST",-25266.28352816,0.00014871,2,"2025-05-12T11:30:33.347",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826909,1747049433356,"fUST",-217.16,0.00014871,2,"2025-05-12T11:30:33.356",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826912,1747049433366,"fUST",-643.55515777,0.00014873,2,"2025-05-12T11:30:33.366",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826915,1747049433376,"fUST",-593.8743724,0.00014873,2,"2025-05-12T11:30:33.376",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826917,1747049433388,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.388",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826921,1747049433399,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.399",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826924,1747049433409,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.409",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826927,1747049433420,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.420",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826930,1747049433429,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.429",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826933,1747049433439,"fUST",-208.58960527,0.00014873,2,"2025-05-12T11:30:33.439",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826936,1747049433449,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.449",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826939,1747049433459,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.459",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826942,1747049433469,"fUST",-493.75992029,0.00014873,2,"2025-05-12T11:30:33.469",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826945,1747049433478,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.478",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826948,1747049433488,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.488",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826951,1747049433497,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.497",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826954,1747049433507,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.507",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826957,1747049433516,"fUST",-502.56205692,0.00014873,2,"2025-05-12T11:30:33.516",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826960,1747049433525,"fUST",-500.15796901,0.00014873,2,"2025-05-12T11:30:33.525",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826963,1747049433535,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.535",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826966,1747049433544,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.544",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826969,1747049433553,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.553",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826972,1747049433562,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.562",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826975,1747049433572,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.572",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826978,1747049433581,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.581",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826981,1747049433590,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.590",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826983,1747049433599,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.599",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826985,1747049433609,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.609",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826987,1747049433619,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.619",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826989,1747049433629,"fUST",-505.67096782,0.00014873,2,"2025-05-12T11:30:33.629",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826991,1747049433641,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.641",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826993,1747049433651,"fUST",-500.0,0.00014873,2,"2025-05-12T11:30:33.651",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826995,1747049433660,"fUST",-7304.77575027,0.0001488,2,"2025-05-12T11:30:33.660",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360826997,1747049433673,"fUST",-4395.3340464,0.0001488,2,"2025-05-12T11:30:33.673",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827205,1747049438675,"fUST",-3511.160415,0.0001488,2,"2025-05-12T11:30:38.675",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827214,1747049438750,"fUST",-1967.67710489,0.0001488,2,"2025-05-12T11:30:38.750",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827311,1747049446932,"fUST",-482.7826615,0.0001488,2,"2025-05-12T11:30:46.932",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827349,1747049856689,"fUST",-299.41072498,0.00013555,2,"2025-05-12T11:37:36.689",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827350,1747049868485,"fUST",-292.04984736,0.00013555,2,"2025-05-12T11:37:48.485",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827351,1747049883402,"fUST",-239.24556227,0.00013554,2,"2025-05-12T11:38:03.402",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827352,1747049898647,"fUST",-60.75443773,0.00013554,2,"2025-05-12T11:38:18.647",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827353,1747049898670,"fUST",-155.60697604,0.00013555,2,"2025-05-12T11:38:18.670",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827355,1747049913435,"fUST",-179.23776153,0.00013555,2,"2025-05-12T11:38:33.435",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827356,1747049928363,"fUST",-200.57044813,0.00013555,2,"2025-05-12T11:38:48.363",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827357,1747049943488,"fUST",-164.21709764,0.00013554,2,"2025-05-12T11:39:03.488",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827358,1747049958892,"fUST",-135.78290236,0.00013554,2,"2025-05-12T11:39:18.892",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827359,1747049958915,"fUST",-55.5677895,0.00013555,2,"2025-05-12T11:39:18.915",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827360,1747049973438,"fUST",-370.58845339,0.00013555,2,"2025-05-12T11:39:33.438",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827361,1747049988523,"fUST",-157.05194498,0.00013555,2,"2025-05-12T11:39:48.523",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827362,1747050003448,"fUST",-248.8330352,0.00013554,2,"2025-05-12T11:40:03.448",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827363,1747050018904,"fUST",-51.1669648,0.00013554,2,"2025-05-12T11:40:18.904",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827364,1747050018932,"fUST",-162.72234678,0.00013554,2,"2025-05-12T11:40:18.932",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827365,1747050033431,"fUST",-137.27765322,0.00013554,2,"2025-05-12T11:40:33.431",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827366,1747050033453,"fUST",-34.94372362,0.00013554,2,"2025-05-12T11:40:33.453",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827368,1747050335009,"fUST",-250.0,0.0002,30,"2025-05-12T11:45:35.009",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827370,1747050369706,"fUST",-294.81471851,8.219e-05,2,"2025-05-12T11:46:09.706",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827373,1747050378485,"fUST",-199.6168104,8.219e-05,2,"2025-05-12T11:46:18.485",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827374,1747050380730,"fUST",-1013.76,0.00022,60,"2025-05-12T11:46:20.730",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827375,1747050387599,"fUST",-2586.76116201,0.0002,30,"2025-05-12T11:46:27.599",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827376,1747050387688,"fUST",-488.33298754,0.00022,30,"2025-05-12T11:46:27.688",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827377,1747050387714,"fUST",-154.55,0.00022,30,"2025-05-12T11:46:27.714",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827378,1747050387750,"fUST",-212.17074216,0.00023,30,"2025-05-12T11:46:27.750",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827379,1747050387774,"fUST",-997.78101552,0.00023,30,"2025-05-12T11:46:27.774",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827380,1747050387798,"fUST",-314.24507772,0.00023,30,"2025-05-12T11:46:27.798",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827381,1747050387823,"fUST",-12623.54026388,0.00023,30,"2025-05-12T11:46:27.823",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827382,1747050393529,"fUST",-171.94854829,8.137e-05,2,"2025-05-12T11:46:33.529",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827383,1747050393553,"fUST",-14.56847109,8.219e-05,2,"2025-05-12T11:46:33.553",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827384,1747050403214,"fUST",-2158.85875117,0.0002,20,"2025-05-12T11:46:43.214",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827387,1747050462582,"fUST",500.0,0.00022,120,"2025-05-12T11:47:42.582",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827388,1747050463346,"fUST",500.0,0.00022,120,"2025-05-12T11:47:43.346",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827389,1747050464118,"fUST",500.0,0.00022,120,"2025-05-12T11:47:44.118",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827390,1747050464908,"fUST",355.67,0.00022,120,"2025-05-12T11:47:44.908",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827408,1747050597780,"fUST",-196.06989172,0.00012773,2,"2025-05-12T11:49:57.780",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827409,1747050603073,"fUST",199.6168104,0.000161,9,"2025-05-12T11:50:03.073",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827410,1747050603401,"fUST",-177.77434013,0.00012773,2,"2025-05-12T11:50:03.401",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827411,1747050618432,"fUST",-196.92927326,0.00012773,2,"2025-05-12T11:50:18.432",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827510,1747050634491,"fUST",-111.32109159,0.00012773,2,"2025-05-12T11:50:34.491",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827522,1747050636375,"fUST",-218.0,0.00013553,2,"2025-05-12T11:50:36.375",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827523,1747050636385,"fUST",-300.0,0.00013554,2,"2025-05-12T11:50:36.385",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827524,1747050636395,"fUST",-256.0,0.00013554,2,"2025-05-12T11:50:36.395",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827525,1747050636404,"fUST",-1200.0,0.00013554,2,"2025-05-12T11:50:36.404",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827526,1747050636413,"fUST",-471.93094916,0.00013554,2,"2025-05-12T11:50:36.413",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827527,1747050636424,"fUST",-190.58421731,0.00013554,2,"2025-05-12T11:50:36.424",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827528,1747050636434,"fUST",-373.84423185,0.00013554,2,"2025-05-12T11:50:36.434",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827529,1747050636443,"fUST",-23189.91605409,0.00013555,2,"2025-05-12T11:50:36.443",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827530,1747050636453,"fUST",-459.948327,0.00013699,2,"2025-05-12T11:50:36.453",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827531,1747050636462,"fUST",-272.123,0.0001387,2,"2025-05-12T11:50:36.462",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827532,1747050636472,"fUST",-500.0,0.00013871,2,"2025-05-12T11:50:36.472",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827533,1747050636482,"fUST",-500.0,0.00013871,2,"2025-05-12T11:50:36.482",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827534,1747050636491,"fUST",-500.0,0.00013871,2,"2025-05-12T11:50:36.491",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827535,1747050636501,"fUST",-500.0,0.00013871,2,"2025-05-12T11:50:36.501",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827536,1747050636511,"fUST",-205.82006686,0.00013871,2,"2025-05-12T11:50:36.511",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827537,1747050636716,"fUST",-3.47298833,0.00013871,2,"2025-05-12T11:50:36.716",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827538,1747050636726,"fUST",-500.0,0.00013871,2,"2025-05-12T11:50:36.726",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827539,1747050636736,"fUST",-500.0,0.00013871,2,"2025-05-12T11:50:36.736",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827540,1747050636749,"fUST",-500.0,0.00013871,2,"2025-05-12T11:50:36.749",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827541,1747050636759,"fUST",-500.0,0.00013871,2,"2025-05-12T11:50:36.759",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827542,1747050636768,"fUST",-273.26913329,0.00013871,2,"2025-05-12T11:50:36.768",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827543,1747050636779,"fUST",-15136.7709671,0.00013871,2,"2025-05-12T11:50:36.779",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827544,1747050636788,"fUST",-47915.59115831,0.00013872,2,"2025-05-12T11:50:36.788",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827545,1747050636798,"fUST",-187.953458,0.00014602,2,"2025-05-12T11:50:36.798",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827546,1747050636807,"fUST",-53157.39725387,0.00014749,2,"2025-05-12T11:50:36.807",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827547,1747050636816,"fUST",-152.0,0.00014783,2,"2025-05-12T11:50:36.816",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827548,1747050636826,"fUST",-253.08602057,0.00014797,2,"2025-05-12T11:50:36.826",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827549,1747050636836,"fUST",-5516.35137702,0.00014798,2,"2025-05-12T11:50:36.836",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827550,1747050636845,"fUST",-362.9868952,0.000148,2,"2025-05-12T11:50:36.845",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827551,1747050636854,"fUST",-362.9868952,0.000148,2,"2025-05-12T11:50:36.854",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827552,1747050636864,"fUST",-362.9868952,0.000148,2,"2025-05-12T11:50:36.864",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827553,1747050636873,"fUST",-362.9868952,0.000148,2,"2025-05-12T11:50:36.873",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827554,1747050636883,"fUST",-362.9868952,0.000148,2,"2025-05-12T11:50:36.883",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827555,1747050636892,"fUST",-187.953458,0.00014802,2,"2025-05-12T11:50:36.892",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827556,1747050636902,"fUST",-653.6246642,0.00014823,2,"2025-05-12T11:50:36.902",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827557,1747050636912,"fUST",-420.0,0.00014856,2,"2025-05-12T11:50:36.912",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827558,1747050636924,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:36.924",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827559,1747050636933,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:36.933",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827560,1747050636942,"fUST",-389.70703784,0.00014873,2,"2025-05-12T11:50:36.942",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827561,1747050636951,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:36.951",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827562,1747050636960,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:36.960",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827563,1747050636970,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:36.970",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827564,1747050636979,"fUST",-589.73016773,0.00014873,2,"2025-05-12T11:50:36.979",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827565,1747050636988,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:36.988",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827566,1747050636997,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:36.997",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827567,1747050637006,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:37.006",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827568,1747050637015,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:37.015",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827569,1747050637024,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:37.024",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827570,1747050637033,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:37.033",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827571,1747050637042,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:37.042",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827572,1747050637051,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:37.051",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827573,1747050637060,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:37.060",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827574,1747050637070,"fUST",-202.1005569,0.00014873,2,"2025-05-12T11:50:37.070",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827575,1747050637079,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:37.079",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827576,1747050637088,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:37.088",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827577,1747050637097,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:37.097",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827578,1747050637107,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:37.107",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827579,1747050637116,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:37.116",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827580,1747050637125,"fUST",-527.72156473,0.00014873,2,"2025-05-12T11:50:37.125",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827581,1747050637134,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:37.134",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827582,1747050637143,"fUST",-500.0,0.00014873,2,"2025-05-12T11:50:37.143",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827583,1747050637152,"fUST",-30765.05292381,0.0001488,2,"2025-05-12T11:50:37.152",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827639,1747050637879,"fUST",-11467.8,0.0001488,2,"2025-05-12T11:50:37.879",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827649,1747050637987,"fUST",-4015.78002406,0.0001488,2,"2025-05-12T11:50:37.987",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827651,1747050637997,"fUST",-500.0,0.0001488,2,"2025-05-12T11:50:37.997",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827653,1747050638007,"fUST",-500.0,0.0001488,2,"2025-05-12T11:50:38.007",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827655,1747050638016,"fUST",-500.0,0.0001488,2,"2025-05-12T11:50:38.016",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827657,1747050638027,"fUST",-160.0,0.00014896,2,"2025-05-12T11:50:38.027",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827659,1747050638037,"fUST",-212450.5752544,0.00014897,5,"2025-05-12T11:50:38.037",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827661,1747050638047,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.047",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827663,1747050638058,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.058",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827665,1747050638070,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.070",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827667,1747050638080,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.080",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827669,1747050638091,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.091",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827671,1747050638100,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.100",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827673,1747050638110,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.110",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827675,1747050638119,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.119",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827677,1747050638129,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.129",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827679,1747050638139,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.139",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827681,1747050638149,"fUST",-166.397007,0.00014897,2,"2025-05-12T11:50:38.149",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827683,1747050638160,"fUST",-166.397007,0.00014897,2,"2025-05-12T11:50:38.160",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827685,1747050638170,"fUST",-4227.474905,0.00014897,2,"2025-05-12T11:50:38.170",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827687,1747050638189,"fUST",-4227.474905,0.00014897,2,"2025-05-12T11:50:38.189",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827689,1747050638199,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.199",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827691,1747050638212,"fUST",-154.416704,0.00014897,2,"2025-05-12T11:50:38.212",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827693,1747050638231,"fUST",-480.840766,0.00014897,2,"2025-05-12T11:50:38.231",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827695,1747050638251,"fUST",-480.840766,0.00014897,2,"2025-05-12T11:50:38.251",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827697,1747050638273,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.273",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827699,1747050638295,"fUST",-259.052866,0.00014897,2,"2025-05-12T11:50:38.295",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827701,1747050638317,"fUST",-259.052866,0.00014897,2,"2025-05-12T11:50:38.317",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827703,1747050638339,"fUST",-192.605338,0.00014897,2,"2025-05-12T11:50:38.339",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827705,1747050638359,"fUST",-192.605338,0.00014897,2,"2025-05-12T11:50:38.359",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827706,1747050638374,"fUST",-495.553592,0.00014897,2,"2025-05-12T11:50:38.374",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827708,1747050638386,"fUST",-495.553592,0.00014897,2,"2025-05-12T11:50:38.386",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827710,1747050638399,"fUST",-164.668382,0.00014897,2,"2025-05-12T11:50:38.399",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827713,1747050638410,"fUST",-164.668382,0.00014897,2,"2025-05-12T11:50:38.410",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827714,1747050638420,"fUST",-249.832669,0.00014897,2,"2025-05-12T11:50:38.420",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827716,1747050638435,"fUST",-249.832669,0.00014897,2,"2025-05-12T11:50:38.435",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827718,1747050638445,"fUST",-220.65,0.00014897,2,"2025-05-12T11:50:38.445",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827720,1747050638460,"fUST",-220.65,0.00014897,2,"2025-05-12T11:50:38.460",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827722,1747050638473,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.473",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827724,1747050638487,"fUST",-164.499883,0.00014897,2,"2025-05-12T11:50:38.487",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827726,1747050638505,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.505",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827728,1747050638523,"fUST",-164.499883,0.00014897,2,"2025-05-12T11:50:38.523",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827730,1747050638536,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.536",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827732,1747050638546,"fUST",-1241.959779,0.00014897,2,"2025-05-12T11:50:38.546",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827734,1747050638559,"fUST",-1241.959779,0.00014897,2,"2025-05-12T11:50:38.559",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827736,1747050638572,"fUST",-153.129764,0.00014897,2,"2025-05-12T11:50:38.572",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827738,1747050638583,"fUST",-151.373288,0.00014897,2,"2025-05-12T11:50:38.583",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827740,1747050638594,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.594",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827742,1747050638605,"fUST",-151.75907,0.00014897,2,"2025-05-12T11:50:38.605",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827744,1747050638615,"fUST",-1651.145173,0.00014897,2,"2025-05-12T11:50:38.615",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827746,1747050638626,"fUST",-308.061559,0.00014897,2,"2025-05-12T11:50:38.626",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827748,1747050638636,"fUST",-1651.145173,0.00014897,2,"2025-05-12T11:50:38.636",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827750,1747050638647,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.647",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827753,1747050638658,"fUST",-308.061559,0.00014897,2,"2025-05-12T11:50:38.658",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827754,1747050638668,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.668",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827756,1747050638683,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.683",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827758,1747050638693,"fUST",-373.734381,0.00014897,2,"2025-05-12T11:50:38.693",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827760,1747050638702,"fUST",-373.734381,0.00014897,2,"2025-05-12T11:50:38.702",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827762,1747050638711,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.711",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827764,1747050638721,"fUST",-273.702982,0.00014897,2,"2025-05-12T11:50:38.721",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827766,1747050638730,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.730",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827768,1747050638747,"fUST",-273.702982,0.00014897,2,"2025-05-12T11:50:38.747",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827770,1747050638758,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.758",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827772,1747050638768,"fUST",-151.0,0.00014897,2,"2025-05-12T11:50:38.768",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827774,1747050638778,"fUST",-293.334352,0.00014897,2,"2025-05-12T11:50:38.778",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827777,1747050638790,"fUST",-293.334352,0.00014897,2,"2025-05-12T11:50:38.790",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827779,1747050638800,"fUST",-216.50211,0.00014897,2,"2025-05-12T11:50:38.800",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827781,1747050638810,"fUST",-216.50211,0.00014897,2,"2025-05-12T11:50:38.810",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827783,1747050638821,"fUST",-225.301,0.00014898,2,"2025-05-12T11:50:38.821",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827785,1747050638831,"fUST",-795093.47299254,0.00014898,2,"2025-05-12T11:50:38.831",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827902,1747050640187,"fUST",-149983.98850496,0.00014898,2,"2025-05-12T11:50:40.187",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360827955,1747050645408,"fUST",-2600.0,0.00014898,2,"2025-05-12T11:50:45.408",0.0003066,22.37,0.8054072877735795,344689217.2452161]
[360828075,1747051833991,"fUST",-500.0,0.00013,2,"2025-05-12T12:10:33.991",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828076,1747051834002,"fUST",-456.90387363,0.00013,2,"2025-05-12T12:10:34.002",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828077,1747051834011,"fUST",-700.0,0.000135,2,"2025-05-12T12:10:34.011",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828078,1747051834021,"fUST",-701.9438867,0.00013506,2,"2025-05-12T12:10:34.021",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828079,1747051834030,"fUST",-300.0,0.00013647,2,"2025-05-12T12:10:34.030",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828080,1747051834040,"fUST",-2546.06215936,0.00013648,2,"2025-05-12T12:10:34.040",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828174,1747051838033,"fUST",-4132.98170543,0.00013648,2,"2025-05-12T12:10:38.033",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828177,1747051838044,"fUST",-1065.41515529,0.00013648,2,"2025-05-12T12:10:38.044",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828179,1747051838055,"fUST",-7590.45,0.00013648,2,"2025-05-12T12:10:38.055",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828181,1747051838067,"fUST",-337.90960781,0.00013648,2,"2025-05-12T12:10:38.067",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828281,1747051840242,"fUST",-440.31767526,0.00013648,2,"2025-05-12T12:10:40.242",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828430,1747051846180,"fUST",-6132.93537498,0.00013648,2,"2025-05-12T12:10:46.180",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828431,1747051846193,"fUST",-2653.92832187,0.00013648,2,"2025-05-12T12:10:46.193",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828432,1747051846203,"fUST",-436.95091,0.00013699,2,"2025-05-12T12:10:46.203",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828433,1747051846212,"fUST",-217.698,0.00013699,2,"2025-05-12T12:10:46.212",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828434,1747051846223,"fUST",-5402.67276838,0.00014,2,"2025-05-12T12:10:46.223",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828435,1747052253456,"fUST",2550.0,0.00023,120,"2025-05-12T12:17:33.456",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828436,1747052392261,"fUST",345.0,0.00023,120,"2025-05-12T12:19:52.261",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828439,1747052617018,"fUST",166.622604,6.3e-07,2,"2025-05-12T12:23:37.018",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828443,1747052852578,"fUST",-239.20560413,0.00012789,2,"2025-05-12T12:27:32.578",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828444,1747052855134,"fUST",-229.90412252,0.00012789,2,"2025-05-12T12:27:35.134",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828445,1747052868473,"fUST",-297.43885074,0.00012789,2,"2025-05-12T12:27:48.473",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828446,1747052883430,"fUST",-178.54493453,0.00012789,2,"2025-05-12T12:28:03.430",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828447,1747052898487,"fUST",-104.76080998,0.00012789,2,"2025-05-12T12:28:18.487",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828463,1747052978956,"fUST",-265.01142694,0.00012681,2,"2025-05-12T12:29:38.956",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828464,1747052988501,"fUST",-153.0109088,0.00012681,2,"2025-05-12T12:29:48.501",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828469,1747053003457,"fUST",-201.01492869,0.00012681,2,"2025-05-12T12:30:03.457",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828486,1747053032258,"fUST",-2696.75646157,0.00012681,2,"2025-05-12T12:30:32.258",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828487,1747053032268,"fUST",-178.54493453,0.00013387,2,"2025-05-12T12:30:32.268",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828488,1747053032278,"fUST",-1000.0,0.00013522,2,"2025-05-12T12:30:32.278",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828489,1747053032287,"fUST",-250.0,0.00013565,2,"2025-05-12T12:30:32.287",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828490,1747053032297,"fUST",-1200.0,0.00013621,2,"2025-05-12T12:30:32.297",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828491,1747053032306,"fUST",-300.0,0.00013622,2,"2025-05-12T12:30:32.306",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828492,1747053032315,"fUST",-300.0,0.00013622,2,"2025-05-12T12:30:32.315",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828494,1747053032325,"fUST",-300.0,0.00013622,2,"2025-05-12T12:30:32.325",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828495,1747053032334,"fUST",-24900.0,0.00013623,2,"2025-05-12T12:30:32.334",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828497,1747053032343,"fUST",-415.103364,0.00013699,2,"2025-05-12T12:30:32.343",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828500,1747053032353,"fUST",-302.821182,0.00013699,2,"2025-05-12T12:30:32.353",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828502,1747053032362,"fUST",-500.0,0.0001384,2,"2025-05-12T12:30:32.362",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828504,1747053032371,"fUST",-500.0,0.0001384,2,"2025-05-12T12:30:32.371",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828506,1747053032380,"fUST",-500.0,0.0001384,2,"2025-05-12T12:30:32.380",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828508,1747053032391,"fUST",-500.0,0.0001384,2,"2025-05-12T12:30:32.391",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828510,1747053032400,"fUST",-473.94133035,0.0001384,2,"2025-05-12T12:30:32.400",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828512,1747053032410,"fUST",-159.88380458,0.0001384,2,"2025-05-12T12:30:32.410",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828515,1747053032419,"fUST",-239.24556227,0.0001384,2,"2025-05-12T12:30:32.419",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828517,1747053032429,"fUST",-500.0,0.0001384,2,"2025-05-12T12:30:32.429",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828519,1747053032439,"fUST",-500.0,0.0001384,2,"2025-05-12T12:30:32.439",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828521,1747053032448,"fUST",-500.0,0.0001384,2,"2025-05-12T12:30:32.448",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828523,1747053032457,"fUST",-500.0,0.0001384,2,"2025-05-12T12:30:32.457",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828525,1747053032466,"fUST",-500.0,0.0001384,2,"2025-05-12T12:30:32.466",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828526,1747053032476,"fUST",-500.0,0.0001384,2,"2025-05-12T12:30:32.476",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828528,1747053032485,"fUST",-500.0,0.0001384,2,"2025-05-12T12:30:32.485",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828530,1747053032494,"fUST",-500.0,0.0001384,2,"2025-05-12T12:30:32.494",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828532,1747053032504,"fUST",-500.0,0.0001384,2,"2025-05-12T12:30:32.504",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828534,1747053032513,"fUST",-500.0,0.0001384,2,"2025-05-12T12:30:32.513",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828536,1747053032524,"fUST",-2793.2448184,0.00013841,2,"2025-05-12T12:30:32.524",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828537,1747053032537,"fUST",-49215.29793936,0.00013841,2,"2025-05-12T12:30:32.537",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828606,1747053038188,"fUST",-784.70206064,0.00013841,2,"2025-05-12T12:30:38.188",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828608,1747053038199,"fUST",-500.0,0.00013999,2,"2025-05-12T12:30:38.199",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828610,1747053038208,"fUST",-588.65022651,0.00013999,2,"2025-05-12T12:30:38.208",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828612,1747053038218,"fUST",-500.0,0.00013999,2,"2025-05-12T12:30:38.218",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828615,1747053038228,"fUST",-363.91346376,0.00013999,2,"2025-05-12T12:30:38.228",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828617,1747053038237,"fUST",-500.0,0.00013999,2,"2025-05-12T12:30:38.237",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828619,1747053038246,"fUST",-500.0,0.00013999,2,"2025-05-12T12:30:38.246",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828621,1747053038255,"fUST",-500.0,0.00013999,2,"2025-05-12T12:30:38.255",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828623,1747053038265,"fUST",-500.0,0.00013999,2,"2025-05-12T12:30:38.265",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828625,1747053038274,"fUST",-500.0,0.00013999,2,"2025-05-12T12:30:38.274",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828627,1747053038283,"fUST",-14597.32723162,0.00014,2,"2025-05-12T12:30:38.283",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828629,1747053038292,"fUST",-207.4,0.00014138,2,"2025-05-12T12:30:38.292",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828631,1747053038301,"fUST",-156.060929,0.00014304,2,"2025-05-12T12:30:38.301",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828633,1747053038311,"fUST",-155.0,0.0001438,2,"2025-05-12T12:30:38.311",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828635,1747053038320,"fUST",-4964.7162393,0.00014798,2,"2025-05-12T12:30:38.320",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828637,1747053038330,"fUST",-660.8871604,0.00014823,2,"2025-05-12T12:30:38.330",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828639,1747053038339,"fUST",-410.26983227,0.00014873,2,"2025-05-12T12:30:38.339",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828641,1747053038348,"fUST",-502.11152408,0.00014873,2,"2025-05-12T12:30:38.348",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828643,1747053038358,"fUST",-500.0,0.00014873,2,"2025-05-12T12:30:38.358",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828645,1747053038367,"fUST",-500.0,0.00014873,2,"2025-05-12T12:30:38.367",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828647,1747053038376,"fUST",-467.06945713,0.00014873,2,"2025-05-12T12:30:38.376",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828651,1747053038402,"fUST",-32.93054287,0.00014873,2,"2025-05-12T12:30:38.402",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828653,1747053038412,"fUST",-500.0,0.00014873,2,"2025-05-12T12:30:38.412",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828655,1747053038421,"fUST",-133.75209938,0.00014873,2,"2025-05-12T12:30:38.421",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828657,1747053038432,"fUST",-366.24790062,0.00014873,2,"2025-05-12T12:30:38.432",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828659,1747053038441,"fUST",-481.46419619,0.00014873,2,"2025-05-12T12:30:38.441",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828837,1747053040652,"fUST",-18.53580381,0.00014873,2,"2025-05-12T12:30:40.652",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360828840,1747053040662,"fUST",-214.75058005,0.00014873,2,"2025-05-12T12:30:40.662",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829008,1747053043362,"fUST",-285.24941995,0.00014873,2,"2025-05-12T12:30:43.362",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829010,1747053043371,"fUST",-500.0,0.00014873,2,"2025-05-12T12:30:43.371",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829012,1747053043381,"fUST",-500.0,0.00014873,2,"2025-05-12T12:30:43.381",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829014,1747053043391,"fUST",-500.0,0.00014873,2,"2025-05-12T12:30:43.391",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829016,1747053043402,"fUST",-561.69421384,0.00014873,2,"2025-05-12T12:30:43.402",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829018,1747053043411,"fUST",-500.0,0.00014873,2,"2025-05-12T12:30:43.411",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829020,1747053043421,"fUST",-500.0,0.00014873,2,"2025-05-12T12:30:43.421",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829022,1747053043430,"fUST",-500.0,0.00014873,2,"2025-05-12T12:30:43.430",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829024,1747053043441,"fUST",-500.0,0.00014873,2,"2025-05-12T12:30:43.441",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829026,1747053043450,"fUST",-500.0,0.00014873,2,"2025-05-12T12:30:43.450",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829028,1747053043459,"fUST",-500.0,0.00014897,2,"2025-05-12T12:30:43.459",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829030,1747053043469,"fUST",-151.0,0.00014897,2,"2025-05-12T12:30:43.469",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829032,1747053043478,"fUST",-151.0,0.00014897,2,"2025-05-12T12:30:43.478",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829034,1747053043487,"fUST",-260.693257,0.00014897,2,"2025-05-12T12:30:43.487",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829036,1747053043496,"fUST",-160.0,0.00014897,2,"2025-05-12T12:30:43.496",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829038,1747053043505,"fUST",-1723.36310921,0.00014898,2,"2025-05-12T12:30:43.505",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829049,1747053043605,"fUST",-2082.2,0.00014898,2,"2025-05-12T12:30:43.605",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829052,1747053043627,"fUST",-20000.99937543,0.00014898,2,"2025-05-12T12:30:43.627",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829156,1747053046335,"fUST",-6226.871325,0.00014898,2,"2025-05-12T12:30:46.335",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829160,1747053046508,"fUST",-977.72834843,0.00014898,2,"2025-05-12T12:30:46.508",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829166,1747053249235,"fUST",44811.26685913,0.000147,30,"2025-05-12T12:34:09.235",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829169,1747053633401,"fUST",-348.90882123,0.00013599,2,"2025-05-12T12:40:33.401",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829170,1747053648479,"fUST",-177.90104503,0.00013599,2,"2025-05-12T12:40:48.479",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829171,1747053723701,"fUST",-299.41072498,0.00013203,2,"2025-05-12T12:42:03.701",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829172,1747053738461,"fUST",-211.33230852,0.00013203,2,"2025-05-12T12:42:18.461",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829173,1747053753426,"fUST",-134.0014208,0.00013203,2,"2025-05-12T12:42:33.426",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829174,1747053753460,"fUST",-133.4289913,0.00013599,2,"2025-05-12T12:42:33.460",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829175,1747053769014,"fUST",-87.23291596,0.00013599,2,"2025-05-12T12:42:49.014",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829176,1747053769038,"fUST",-102.97779669,0.00013699,2,"2025-05-12T12:42:49.038",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829177,1747053783428,"fUST",-156.79811284,0.00013699,2,"2025-05-12T12:43:03.428",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829178,1747053798506,"fUST",-134.57228547,0.00013699,2,"2025-05-12T12:43:18.506",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829179,1747053798531,"fUST",-129.17682835,0.00013904,2,"2025-05-12T12:43:18.531",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829180,1747053813420,"fUST",-159.19181385,0.00013904,2,"2025-05-12T12:43:33.420",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829181,1747053828507,"fUST",-11.6313578,0.00013904,2,"2025-05-12T12:43:48.507",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829182,1747053828532,"fUST",-164.88627425,0.00013904,2,"2025-05-12T12:43:48.532",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829183,1747053843658,"fUST",-135.11372575,0.00013904,2,"2025-05-12T12:44:03.658",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829184,1747053843684,"fUST",-21.68438709,0.00013905,2,"2025-05-12T12:44:03.684",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829185,1747053858457,"fUST",-399.57471655,0.00013905,2,"2025-05-12T12:44:18.457",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829187,1747053917749,"fUST",500.0,0.00022,120,"2025-05-12T12:45:17.749",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829188,1747053918505,"fUST",500.0,0.00022,120,"2025-05-12T12:45:18.505",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829189,1747053919250,"fUST",500.0,0.00022,120,"2025-05-12T12:45:19.250",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829190,1747053919993,"fUST",500.0,0.00022,120,"2025-05-12T12:45:19.993",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829191,1747053920740,"fUST",500.0,0.00022,120,"2025-05-12T12:45:20.740",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829192,1747053921497,"fUST",500.0,0.00022,120,"2025-05-12T12:45:21.497",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829193,1747053922253,"fUST",500.0,0.00022,120,"2025-05-12T12:45:22.253",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829194,1747053923004,"fUST",500.0,0.00022,120,"2025-05-12T12:45:23.004",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829195,1747053924888,"fUST",500.0,0.00022,120,"2025-05-12T12:45:24.888",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829196,1747053925655,"fUST",500.0,0.00022,120,"2025-05-12T12:45:25.655",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829197,1747053926416,"fUST",500.0,0.00022,120,"2025-05-12T12:45:26.416",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829198,1747053927243,"fUST",500.0,0.00022,120,"2025-05-12T12:45:27.243",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829200,1747053928655,"fUST",500.0,0.00022,120,"2025-05-12T12:45:28.655",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829201,1747053929166,"fUST",500.0,0.00022,120,"2025-05-12T12:45:29.166",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829202,1747053994341,"fUST",500.0,0.00022,120,"2025-05-12T12:46:34.341",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829203,1747053995088,"fUST",500.0,0.00022,120,"2025-05-12T12:46:35.088",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829204,1747053995858,"fUST",500.0,0.00022,120,"2025-05-12T12:46:35.858",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829205,1747053996617,"fUST",500.0,0.00022,120,"2025-05-12T12:46:36.617",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829206,1747053997386,"fUST",500.0,0.00022,120,"2025-05-12T12:46:37.386",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829207,1747053998191,"fUST",500.0,0.00022,120,"2025-05-12T12:46:38.191",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829208,1747053998977,"fUST",500.0,0.00022,120,"2025-05-12T12:46:38.977",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829209,1747053999753,"fUST",500.0,0.00022,120,"2025-05-12T12:46:39.753",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829210,1747054000526,"fUST",500.0,0.00022,120,"2025-05-12T12:46:40.526",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829211,1747054001284,"fUST",500.0,0.00022,120,"2025-05-12T12:46:41.284",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829212,1747054002047,"fUST",500.0,0.00022,120,"2025-05-12T12:46:42.047",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829213,1747054002794,"fUST",500.0,0.00022,120,"2025-05-12T12:46:42.794",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829214,1747054003560,"fUST",500.0,0.00022,120,"2025-05-12T12:46:43.560",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829215,1747054004484,"fUST",500.0,0.00022,120,"2025-05-12T12:46:44.484",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829216,1747054005178,"fUST",500.0,0.00022,120,"2025-05-12T12:46:45.178",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829217,1747054005989,"fUST",500.0,0.00022,120,"2025-05-12T12:46:45.989",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829218,1747054006764,"fUST",500.0,0.00022,120,"2025-05-12T12:46:46.764",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829223,1747054138660,"fUST",323.71492138,0.00022,120,"2025-05-12T12:48:58.660",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829372,1747054238535,"fUST",-796.11539912,0.000138,2,"2025-05-12T12:50:38.535",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829580,1747054240727,"fUST",-0.0003146,0.000138,2,"2025-05-12T12:50:40.727",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829845,1747054244091,"fUST",-456.41251276,0.000138,2,"2025-05-12T12:50:44.091",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829847,1747054244101,"fUST",-524.91067324,0.000139,2,"2025-05-12T12:50:44.101",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829942,1747054246790,"fUST",-417.96595947,0.000139,2,"2025-05-12T12:50:46.790",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829943,1747054246799,"fUST",-300.0,0.00013905,2,"2025-05-12T12:50:46.799",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829944,1747054246809,"fUST",-830.0,0.00013905,2,"2025-05-12T12:50:46.809",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829945,1747054246817,"fUST",-300.0,0.00013905,2,"2025-05-12T12:50:46.817",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829946,1747054246826,"fUST",-174.158,0.00013906,2,"2025-05-12T12:50:46.826",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829947,1747054246835,"fUST",-3029.96791107,0.00013906,2,"2025-05-12T12:50:46.835",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829948,1747054246854,"fUST",-12793.34909998,0.00013906,2,"2025-05-12T12:50:46.854",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829954,1747054621890,"fUST",-292.04984736,0.00013089,2,"2025-05-12T12:57:01.890",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829955,1747054623414,"fUST",-155.60697604,0.00012958,2,"2025-05-12T12:57:03.414",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829961,1747054638473,"fUST",-179.23776153,0.00012958,2,"2025-05-12T12:57:18.473",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829962,1747054654590,"fUST",-200.57044813,0.00012958,2,"2025-05-12T12:57:34.590",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829963,1747054668612,"fUST",-364.5848143,0.00012958,2,"2025-05-12T12:57:48.612",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829964,1747054668635,"fUST",-61.57142859,0.00013087,2,"2025-05-12T12:57:48.635",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829965,1747054684525,"fUST",-157.05194498,0.00012828,2,"2025-05-12T12:58:04.525",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829966,1747054698479,"fUST",-207.53286932,0.00012828,2,"2025-05-12T12:58:18.479",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829967,1747054698501,"fUST",-31.71269295,0.00013089,2,"2025-05-12T12:58:18.501",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829968,1747054714159,"fUST",-224.97153537,0.00012958,2,"2025-05-12T12:58:34.159",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829969,1747054728497,"fUST",-384.61593756,0.00012958,2,"2025-05-12T12:58:48.497",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829970,1747054743422,"fUST",-213.88931158,0.00012958,2,"2025-05-12T12:59:03.422",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360829971,1747054758497,"fUST",-172.22137684,0.00012958,2,"2025-05-12T12:59:18.497",0.0003066,22.74,0.8057061128456025,344776788.6250984]
[360830010,1747055432496,"fUST",-201.0149287,0.00012475,2,"2025-05-12T13:10:32.496",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830012,1747055432506,"fUST",-176.971446,0.00012728,2,"2025-05-12T13:10:32.506",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830014,1747055432515,"fUST",-300.0,0.00013086,2,"2025-05-12T13:10:32.515",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830016,1747055432524,"fUST",-300.0,0.00013087,2,"2025-05-12T13:10:32.524",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830018,1747055432533,"fUST",-300.0,0.00013087,2,"2025-05-12T13:10:32.533",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830020,1747055432543,"fUST",-300.0,0.00013087,2,"2025-05-12T13:10:32.543",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830035,1747055432662,"fUST",-300.0,0.00013087,2,"2025-05-12T13:10:32.662",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830037,1747055432672,"fUST",-1200.0,0.00013087,2,"2025-05-12T13:10:32.672",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830039,1747055432682,"fUST",-24576.23745969,0.00013089,2,"2025-05-12T13:10:32.682",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830041,1747055432691,"fUST",-350.5266957,0.00013529,2,"2025-05-12T13:10:32.691",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830043,1747055432700,"fUST",-728.17706741,0.00013593,2,"2025-05-12T13:10:32.700",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830045,1747055432710,"fUST",-213.19648316,0.00013593,2,"2025-05-12T13:10:32.710",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830047,1747055432719,"fUST",-23949.77956709,0.00013593,2,"2025-05-12T13:10:32.719",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830119,1747055437700,"fUST",-26050.22043291,0.00013593,2,"2025-05-12T13:10:37.700",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830120,1747055437709,"fUST",-500.0,0.00013698,2,"2025-05-12T13:10:37.709",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830121,1747055437719,"fUST",-500.0,0.00013698,2,"2025-05-12T13:10:37.719",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830122,1747055437728,"fUST",-500.0,0.00013698,2,"2025-05-12T13:10:37.728",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830123,1747055437737,"fUST",-500.0,0.00013698,2,"2025-05-12T13:10:37.737",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830124,1747055437747,"fUST",-500.0,0.00013698,2,"2025-05-12T13:10:37.747",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830125,1747055437756,"fUST",-197.15598339,0.00013698,2,"2025-05-12T13:10:37.756",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830126,1747055437765,"fUST",-500.0,0.00013698,2,"2025-05-12T13:10:37.765",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830127,1747055437775,"fUST",-502.44452735,0.00013698,2,"2025-05-12T13:10:37.775",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830128,1747055437784,"fUST",-500.0,0.00013698,2,"2025-05-12T13:10:37.784",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830129,1747055437794,"fUST",-500.0,0.00013698,2,"2025-05-12T13:10:37.794",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830130,1747055437803,"fUST",-500.0,0.00013698,2,"2025-05-12T13:10:37.803",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830131,1747055437812,"fUST",-374.630785,0.00013699,2,"2025-05-12T13:10:37.812",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830132,1747055437821,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.821",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830133,1747055437831,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.831",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830134,1747055437840,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.840",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830135,1747055437848,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.848",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830136,1747055437858,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.858",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830137,1747055437867,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.867",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830138,1747055437876,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.876",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830139,1747055437886,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.886",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830140,1747055437897,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.897",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830141,1747055437907,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.907",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830142,1747055437916,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.916",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830143,1747055437926,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.926",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830144,1747055437936,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.936",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830145,1747055437946,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.946",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830146,1747055437955,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.955",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830147,1747055437966,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.966",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830148,1747055437975,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.975",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830149,1747055437984,"fUST",-250.7002066,0.00013699,2,"2025-05-12T13:10:37.984",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830150,1747055437994,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:37.994",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830151,1747055438003,"fUST",-500.0,0.00013699,2,"2025-05-12T13:10:38.003",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830152,1747055438013,"fUST",-151.0,0.0001385,2,"2025-05-12T13:10:38.013",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830153,1747055438022,"fUST",-151.0,0.00013902,2,"2025-05-12T13:10:38.022",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830154,1747055438032,"fUST",-151.0,0.00013902,2,"2025-05-12T13:10:38.032",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830155,1747055438041,"fUST",-151.0,0.00013902,2,"2025-05-12T13:10:38.041",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830156,1747055438051,"fUST",-152.526951,0.00013904,2,"2025-05-12T13:10:38.051",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830157,1747055438060,"fUST",-494.327927,0.00013904,2,"2025-05-12T13:10:38.060",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830159,1747055438069,"fUST",-494.327927,0.00013904,2,"2025-05-12T13:10:38.069",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830160,1747055438079,"fUST",-157.645568,0.00013904,2,"2025-05-12T13:10:38.079",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830162,1747055438088,"fUST",-157.645568,0.00013904,2,"2025-05-12T13:10:38.088",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830164,1747055438097,"fUST",-157.645568,0.00013904,2,"2025-05-12T13:10:38.097",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830166,1747055438107,"fUST",-157.645568,0.00013904,2,"2025-05-12T13:10:38.107",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830168,1747055438116,"fUST",-151.0,0.00013904,2,"2025-05-12T13:10:38.116",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830170,1747055438127,"fUST",-151.0,0.00013904,2,"2025-05-12T13:10:38.127",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830171,1747055438137,"fUST",-151.0,0.00013904,2,"2025-05-12T13:10:38.137",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830172,1747055438148,"fUST",-151.0,0.00013904,2,"2025-05-12T13:10:38.148",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830173,1747055438158,"fUST",-162.338077,0.00013904,2,"2025-05-12T13:10:38.158",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830174,1747055438167,"fUST",-162.338077,0.00013904,2,"2025-05-12T13:10:38.167",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830175,1747055438177,"fUST",-151.0,0.00013904,2,"2025-05-12T13:10:38.177",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830176,1747055438187,"fUST",-1826.878827,0.00013904,2,"2025-05-12T13:10:38.187",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830177,1747055438196,"fUST",-1826.878827,0.00013904,2,"2025-05-12T13:10:38.196",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830179,1747055438206,"fUST",-1826.878827,0.00013904,2,"2025-05-12T13:10:38.206",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830181,1747055438216,"fUST",-1826.878827,0.00013904,2,"2025-05-12T13:10:38.216",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830182,1747055438226,"fUST",-516.989565,0.00013904,2,"2025-05-12T13:10:38.226",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830183,1747055438235,"fUST",-516.989565,0.00013904,2,"2025-05-12T13:10:38.235",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830184,1747055438245,"fUST",-327.12378332,0.00013973,2,"2025-05-12T13:10:38.245",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830186,1747055438254,"fUST",-1135.8187566,0.00014078,2,"2025-05-12T13:10:38.254",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830188,1747055438263,"fUST",-362.9868952,0.000141,2,"2025-05-12T13:10:38.263",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830190,1747055438272,"fUST",-207.4,0.00014152,2,"2025-05-12T13:10:38.272",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830191,1747055438282,"fUST",-156.060929,0.00014304,2,"2025-05-12T13:10:38.282",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830192,1747055438295,"fUST",-300.0,0.0001435,2,"2025-05-12T13:10:38.295",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830193,1747055438304,"fUST",-335.0,0.00014351,2,"2025-05-12T13:10:38.304",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830194,1747055438314,"fUST",-420.0,0.00014351,2,"2025-05-12T13:10:38.314",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830201,1747055438323,"fUST",-420.0,0.00014351,2,"2025-05-12T13:10:38.323",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830203,1747055438433,"fUST",-300.0,0.00014351,2,"2025-05-12T13:10:38.433",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830205,1747055438443,"fUST",-153.0,0.00014356,2,"2025-05-12T13:10:38.443",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830207,1747055438455,"fUST",-153.0,0.00014356,2,"2025-05-12T13:10:38.455",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830209,1747055438465,"fUST",-153.0,0.00014356,2,"2025-05-12T13:10:38.465",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830211,1747055438474,"fUST",-153.0,0.00014356,2,"2025-05-12T13:10:38.474",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830213,1747055438483,"fUST",-153.0,0.00014356,2,"2025-05-12T13:10:38.483",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830215,1747055438492,"fUST",-355.0258361,0.00014356,2,"2025-05-12T13:10:38.492",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830216,1747055438501,"fUST",-1200.0,0.00014396,2,"2025-05-12T13:10:38.501",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830217,1747055438510,"fUST",-231.564826,0.00014598,2,"2025-05-12T13:10:38.510",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830218,1747055438520,"fUST",-231.564826,0.00014598,2,"2025-05-12T13:10:38.520",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830219,1747055438530,"fUST",-882.181481,0.00014598,2,"2025-05-12T13:10:38.530",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830220,1747055438540,"fUST",-882.181481,0.00014598,2,"2025-05-12T13:10:38.540",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830221,1747055438549,"fUST",-151.0,0.00014598,2,"2025-05-12T13:10:38.549",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830222,1747055438558,"fUST",-349.792442,0.00014598,2,"2025-05-12T13:10:38.558",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830223,1747055438568,"fUST",-151.0,0.00014598,2,"2025-05-12T13:10:38.568",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830224,1747055438577,"fUST",-349.792442,0.00014598,2,"2025-05-12T13:10:38.577",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830225,1747055438586,"fUST",-151.0,0.00014598,2,"2025-05-12T13:10:38.586",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830226,1747055438595,"fUST",-151.0,0.00014598,2,"2025-05-12T13:10:38.595",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830227,1747055438604,"fUST",-151.0,0.00014598,2,"2025-05-12T13:10:38.604",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830229,1747055438614,"fUST",-216.67221,0.00014598,2,"2025-05-12T13:10:38.614",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830230,1747055438623,"fUST",-151.0,0.00014698,2,"2025-05-12T13:10:38.623",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830231,1747055438632,"fUST",-151.0,0.00014698,2,"2025-05-12T13:10:38.632",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830232,1747055438641,"fUST",-151.0,0.00014698,2,"2025-05-12T13:10:38.641",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830233,1747055438653,"fUST",-151.0,0.00014698,2,"2025-05-12T13:10:38.653",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830234,1747055438662,"fUST",-151.0,0.00014698,2,"2025-05-12T13:10:38.662",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830235,1747055438671,"fUST",-164.612356,0.00014698,2,"2025-05-12T13:10:38.671",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830236,1747055438680,"fUST",-758.375173,0.00014698,2,"2025-05-12T13:10:38.680",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830237,1747055438690,"fUST",-758.375173,0.00014698,2,"2025-05-12T13:10:38.690",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830238,1747055438699,"fUST",-758.375173,0.00014698,2,"2025-05-12T13:10:38.699",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830239,1747055438708,"fUST",-173.344805,0.00014698,2,"2025-05-12T13:10:38.708",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830240,1747055438717,"fUST",-758.375173,0.00014698,2,"2025-05-12T13:10:38.717",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830241,1747055438727,"fUST",-173.344805,0.00014698,2,"2025-05-12T13:10:38.727",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830242,1747055438736,"fUST",-151.0,0.00014698,2,"2025-05-12T13:10:38.736",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830243,1747055438746,"fUST",-151.0,0.00014698,2,"2025-05-12T13:10:38.746",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830244,1747055438756,"fUST",-162.338077,0.00014698,2,"2025-05-12T13:10:38.756",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830245,1747055438767,"fUST",-162.338077,0.00014698,2,"2025-05-12T13:10:38.767",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830246,1747055438776,"fUST",-516.989565,0.00014698,2,"2025-05-12T13:10:38.776",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830247,1747055438785,"fUST",-516.989565,0.00014698,2,"2025-05-12T13:10:38.785",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830248,1747055438794,"fUST",-353.54802432,0.00014698,2,"2025-05-12T13:10:38.794",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830249,1747055438803,"fUST",-160.0,0.00014699,2,"2025-05-12T13:10:38.803",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830250,1747055438812,"fUST",-130788.73314087,0.000147,30,"2025-05-12T13:10:38.812",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830251,1747055438822,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:38.822",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830252,1747055438831,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:38.831",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830253,1747055438841,"fUST",-382.854684,0.000147,2,"2025-05-12T13:10:38.841",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830254,1747055438851,"fUST",-382.854684,0.000147,2,"2025-05-12T13:10:38.851",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830255,1747055438860,"fUST",-180.316538,0.000147,2,"2025-05-12T13:10:38.860",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830256,1747055438869,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:38.869",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830257,1747055438878,"fUST",-323.685291,0.000147,2,"2025-05-12T13:10:38.878",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830258,1747055438887,"fUST",-323.685291,0.000147,2,"2025-05-12T13:10:38.887",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830259,1747055438897,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:38.897",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830260,1747055438906,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:38.906",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830261,1747055438915,"fUST",-167.751858,0.000147,2,"2025-05-12T13:10:38.915",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830262,1747055438925,"fUST",-7195.276675,0.000147,2,"2025-05-12T13:10:38.925",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830263,1747055438935,"fUST",-7195.276675,0.000147,2,"2025-05-12T13:10:38.935",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830264,1747055438944,"fUST",-548.994467,0.000147,2,"2025-05-12T13:10:38.944",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830265,1747055438954,"fUST",-548.994467,0.000147,2,"2025-05-12T13:10:38.954",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830266,1747055438963,"fUST",-159.034729,0.000147,2,"2025-05-12T13:10:38.963",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830267,1747055438972,"fUST",-159.034729,0.000147,2,"2025-05-12T13:10:38.972",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830268,1747055438981,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:38.981",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830269,1747055438991,"fUST",-320.481581,0.000147,2,"2025-05-12T13:10:38.991",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830270,1747055439001,"fUST",-320.481581,0.000147,2,"2025-05-12T13:10:39.001",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830271,1747055439010,"fUST",-758.375173,0.000147,2,"2025-05-12T13:10:39.010",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830272,1747055439019,"fUST",-173.344805,0.000147,2,"2025-05-12T13:10:39.019",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830273,1747055439028,"fUST",-758.375173,0.000147,2,"2025-05-12T13:10:39.028",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830274,1747055439038,"fUST",-173.344805,0.000147,2,"2025-05-12T13:10:39.038",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830275,1747055439047,"fUST",-231.564826,0.000147,2,"2025-05-12T13:10:39.047",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830276,1747055439057,"fUST",-231.564826,0.000147,2,"2025-05-12T13:10:39.057",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830277,1747055439066,"fUST",-882.181481,0.000147,2,"2025-05-12T13:10:39.066",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830278,1747055439076,"fUST",-882.181481,0.000147,2,"2025-05-12T13:10:39.076",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830279,1747055439085,"fUST",-494.327927,0.000147,2,"2025-05-12T13:10:39.085",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830280,1747055439094,"fUST",-494.327927,0.000147,2,"2025-05-12T13:10:39.094",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830281,1747055439104,"fUST",-494.327927,0.000147,2,"2025-05-12T13:10:39.104",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830282,1747055439114,"fUST",-494.327927,0.000147,2,"2025-05-12T13:10:39.114",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830283,1747055439123,"fUST",-157.645568,0.000147,2,"2025-05-12T13:10:39.123",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830284,1747055439133,"fUST",-157.645568,0.000147,2,"2025-05-12T13:10:39.133",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830285,1747055439143,"fUST",-154.59591,0.000147,2,"2025-05-12T13:10:39.143",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830286,1747055439154,"fUST",-157.645568,0.000147,2,"2025-05-12T13:10:39.154",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830287,1747055439164,"fUST",-157.645568,0.000147,2,"2025-05-12T13:10:39.164",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830288,1747055439174,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:39.174",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830289,1747055439184,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:39.184",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830290,1747055439194,"fUST",-349.792442,0.000147,2,"2025-05-12T13:10:39.194",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830291,1747055439204,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:39.204",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830292,1747055439214,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:39.214",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830293,1747055439224,"fUST",-349.792442,0.000147,2,"2025-05-12T13:10:39.224",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830294,1747055439233,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:39.233",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830295,1747055439244,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:39.244",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830296,1747055439254,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:39.254",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830297,1747055439263,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:39.263",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830298,1747055439273,"fUST",-212.17074216,0.000147,30,"2025-05-12T13:10:39.273",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830299,1747055439284,"fUST",-162.338077,0.000147,2,"2025-05-12T13:10:39.284",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830300,1747055439296,"fUST",-162.338077,0.000147,2,"2025-05-12T13:10:39.296",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830301,1747055439306,"fUST",-162.338077,0.000147,2,"2025-05-12T13:10:39.306",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830302,1747055439316,"fUST",-162.338077,0.000147,2,"2025-05-12T13:10:39.316",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830303,1747055439326,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:39.326",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830304,1747055439336,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:39.336",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830305,1747055439345,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:39.345",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830306,1747055439355,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:39.355",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830307,1747055439366,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:39.366",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830308,1747055439376,"fUST",-151.0,0.000147,2,"2025-05-12T13:10:39.376",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830309,1747055439387,"fUST",-1826.878827,0.000147,2,"2025-05-12T13:10:39.387",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830310,1747055439399,"fUST",-1826.878827,0.000147,2,"2025-05-12T13:10:39.399",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830311,1747055439408,"fUST",-1826.878827,0.000147,2,"2025-05-12T13:10:39.408",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830312,1747055439418,"fUST",-1826.878827,0.000147,2,"2025-05-12T13:10:39.418",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830313,1747055439428,"fUST",-516.989565,0.000147,2,"2025-05-12T13:10:39.428",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830314,1747055439438,"fUST",-516.989565,0.000147,2,"2025-05-12T13:10:39.438",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830315,1747055439447,"fUST",-516.989565,0.000147,2,"2025-05-12T13:10:39.447",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830316,1747055439458,"fUST",-516.989565,0.000147,2,"2025-05-12T13:10:39.458",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830317,1747055439467,"fUST",-4468.24461537,0.00014798,2,"2025-05-12T13:10:39.467",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830318,1747055439478,"fUST",-151.0,0.00014798,2,"2025-05-12T13:10:39.478",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830319,1747055439487,"fUST",-280.869062,0.00014798,2,"2025-05-12T13:10:39.487",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830320,1747055439497,"fUST",-162.338077,0.00014798,2,"2025-05-12T13:10:39.497",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830321,1747055439507,"fUST",-162.338077,0.00014798,2,"2025-05-12T13:10:39.507",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830322,1747055439517,"fUST",-151.0,0.00014798,2,"2025-05-12T13:10:39.517",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830323,1747055439526,"fUST",-516.989565,0.00014798,2,"2025-05-12T13:10:39.526",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830324,1747055439536,"fUST",-516.989565,0.00014798,2,"2025-05-12T13:10:39.536",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830325,1747055439545,"fUST",-917.70620721,0.00014819,2,"2025-05-12T13:10:39.545",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830326,1747055439555,"fUST",-749.5896011,0.00014823,2,"2025-05-12T13:10:39.555",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830327,1747055439564,"fUST",-488.98694143,0.00014873,2,"2025-05-12T13:10:39.564",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830328,1747055439574,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.574",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830329,1747055439583,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.583",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830330,1747055439593,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.593",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830331,1747055439603,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.603",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830332,1747055439612,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.612",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830333,1747055439622,"fUST",-181.36789702,0.00014873,2,"2025-05-12T13:10:39.622",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830334,1747055439631,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.631",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830335,1747055439641,"fUST",-503.64763726,0.00014873,2,"2025-05-12T13:10:39.641",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830336,1747055439653,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.653",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830337,1747055439663,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.663",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830338,1747055439673,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.673",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830339,1747055439683,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.683",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830340,1747055439693,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.693",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830341,1747055439703,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.703",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830342,1747055439713,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.713",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830343,1747055439723,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.723",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830344,1747055439732,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.732",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830345,1747055439742,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.742",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830346,1747055439752,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.752",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830347,1747055439761,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.761",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830348,1747055439860,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.860",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830349,1747055439871,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.871",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830350,1747055439881,"fUST",-500.0,0.00014873,2,"2025-05-12T13:10:39.881",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830351,1747055439890,"fUST",-151.859237,0.00014873,2,"2025-05-12T13:10:39.890",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830352,1747055439903,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:39.903",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830353,1747055439912,"fUST",-1117.763802,0.00014873,2,"2025-05-12T13:10:39.912",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830354,1747055439922,"fUST",-1117.763802,0.00014873,2,"2025-05-12T13:10:39.922",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830355,1747055439934,"fUST",-577.190569,0.00014873,2,"2025-05-12T13:10:39.934",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830356,1747055439944,"fUST",-577.190569,0.00014873,2,"2025-05-12T13:10:39.944",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830357,1747055439954,"fUST",-155.129166,0.00014873,2,"2025-05-12T13:10:39.954",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830358,1747055439963,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:39.963",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830359,1747055439972,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:39.972",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830360,1747055439982,"fUST",-382.854684,0.00014873,2,"2025-05-12T13:10:39.982",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830362,1747055439991,"fUST",-382.854684,0.00014873,2,"2025-05-12T13:10:39.991",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830363,1747055440000,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.000",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830364,1747055440010,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.010",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830365,1747055440019,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.019",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830366,1747055440028,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.028",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830367,1747055440037,"fUST",-323.685291,0.00014873,2,"2025-05-12T13:10:40.037",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830369,1747055440047,"fUST",-323.685291,0.00014873,2,"2025-05-12T13:10:40.047",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830370,1747055440057,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.057",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830371,1747055440066,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.066",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830372,1747055440076,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.076",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830373,1747055440085,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.085",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830374,1747055440095,"fUST",-7195.276675,0.00014873,2,"2025-05-12T13:10:40.095",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830375,1747055440104,"fUST",-7195.276675,0.00014873,2,"2025-05-12T13:10:40.104",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830376,1747055440113,"fUST",-1726.30631487,0.00014873,2,"2025-05-12T13:10:40.113",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830380,1747055440378,"fUST",-5468.97036013,0.00014873,2,"2025-05-12T13:10:40.378",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830381,1747055440388,"fUST",-548.994467,0.00014873,2,"2025-05-12T13:10:40.388",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830382,1747055440399,"fUST",-7195.276675,0.00014873,2,"2025-05-12T13:10:40.399",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830383,1747055440409,"fUST",-548.994467,0.00014873,2,"2025-05-12T13:10:40.409",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830384,1747055440419,"fUST",-159.034729,0.00014873,2,"2025-05-12T13:10:40.419",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830385,1747055440428,"fUST",-159.034729,0.00014873,2,"2025-05-12T13:10:40.428",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830387,1747055440437,"fUST",-159.034729,0.00014873,2,"2025-05-12T13:10:40.437",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830389,1747055440447,"fUST",-159.034729,0.00014873,2,"2025-05-12T13:10:40.447",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830391,1747055440456,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.456",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830393,1747055440465,"fUST",-320.481581,0.00014873,2,"2025-05-12T13:10:40.465",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830395,1747055440475,"fUST",-320.481581,0.00014873,2,"2025-05-12T13:10:40.475",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830397,1747055440485,"fUST",-320.481581,0.00014873,2,"2025-05-12T13:10:40.485",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830399,1747055440494,"fUST",-320.481581,0.00014873,2,"2025-05-12T13:10:40.494",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830401,1747055440503,"fUST",-758.375173,0.00014873,2,"2025-05-12T13:10:40.503",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830403,1747055440513,"fUST",-173.344805,0.00014873,2,"2025-05-12T13:10:40.513",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830405,1747055440522,"fUST",-758.375173,0.00014873,2,"2025-05-12T13:10:40.522",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830407,1747055440531,"fUST",-173.344805,0.00014873,2,"2025-05-12T13:10:40.531",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830408,1747055440541,"fUST",-173.344805,0.00014873,2,"2025-05-12T13:10:40.541",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830409,1747055440550,"fUST",-173.344805,0.00014873,2,"2025-05-12T13:10:40.550",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830410,1747055440560,"fUST",-231.564826,0.00014873,2,"2025-05-12T13:10:40.560",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830411,1747055440569,"fUST",-231.564826,0.00014873,2,"2025-05-12T13:10:40.569",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830412,1747055440578,"fUST",-231.564826,0.00014873,2,"2025-05-12T13:10:40.578",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830413,1747055440587,"fUST",-231.564826,0.00014873,2,"2025-05-12T13:10:40.587",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830414,1747055440597,"fUST",-882.181481,0.00014873,2,"2025-05-12T13:10:40.597",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830415,1747055440606,"fUST",-882.181481,0.00014873,2,"2025-05-12T13:10:40.606",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830416,1747055440616,"fUST",-882.181481,0.00014873,2,"2025-05-12T13:10:40.616",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830417,1747055440626,"fUST",-882.181481,0.00014873,2,"2025-05-12T13:10:40.626",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830418,1747055440635,"fUST",-494.327927,0.00014873,2,"2025-05-12T13:10:40.635",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830420,1747055440646,"fUST",-494.327927,0.00014873,2,"2025-05-12T13:10:40.646",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830421,1747055440655,"fUST",-494.327927,0.00014873,2,"2025-05-12T13:10:40.655",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830422,1747055440664,"fUST",-494.327927,0.00014873,2,"2025-05-12T13:10:40.664",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830423,1747055440674,"fUST",-494.327927,0.00014873,2,"2025-05-12T13:10:40.674",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830424,1747055440687,"fUST",-494.327927,0.00014873,2,"2025-05-12T13:10:40.687",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830425,1747055440698,"fUST",-494.327927,0.00014873,2,"2025-05-12T13:10:40.698",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830426,1747055440707,"fUST",-494.327927,0.00014873,2,"2025-05-12T13:10:40.707",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830427,1747055440716,"fUST",-157.645568,0.00014873,2,"2025-05-12T13:10:40.716",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830428,1747055440726,"fUST",-157.645568,0.00014873,2,"2025-05-12T13:10:40.726",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830429,1747055440827,"fUST",-157.645568,0.00014873,2,"2025-05-12T13:10:40.827",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830430,1747055440836,"fUST",-157.645568,0.00014873,2,"2025-05-12T13:10:40.836",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830431,1747055440845,"fUST",-157.645568,0.00014873,2,"2025-05-12T13:10:40.845",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830432,1747055440855,"fUST",-157.645568,0.00014873,2,"2025-05-12T13:10:40.855",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830433,1747055440864,"fUST",-157.645568,0.00014873,2,"2025-05-12T13:10:40.864",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830434,1747055440873,"fUST",-157.645568,0.00014873,2,"2025-05-12T13:10:40.873",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830435,1747055440882,"fUST",-157.645568,0.00014873,2,"2025-05-12T13:10:40.882",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830436,1747055440891,"fUST",-157.645568,0.00014873,2,"2025-05-12T13:10:40.891",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830437,1747055440903,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.903",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830438,1747055440912,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.912",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830439,1747055440921,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.921",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830440,1747055440930,"fUST",-295.301443,0.00014873,2,"2025-05-12T13:10:40.930",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830441,1747055440939,"fUST",-349.792442,0.00014873,2,"2025-05-12T13:10:40.939",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830442,1747055440949,"fUST",-349.792442,0.00014873,2,"2025-05-12T13:10:40.949",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830443,1747055440958,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.958",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830444,1747055440967,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.967",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830445,1747055440976,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.976",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830446,1747055440985,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:40.985",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830447,1747055440994,"fUST",-349.792442,0.00014873,2,"2025-05-12T13:10:40.994",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830448,1747055441004,"fUST",-349.792442,0.00014873,2,"2025-05-12T13:10:41.004",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830449,1747055441013,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:41.013",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830450,1747055441023,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:41.023",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830451,1747055441032,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:41.032",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830452,1747055441042,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:41.042",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830453,1747055441051,"fUST",-162.338077,0.00014873,2,"2025-05-12T13:10:41.051",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830454,1747055441060,"fUST",-162.338077,0.00014873,2,"2025-05-12T13:10:41.060",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830455,1747055441069,"fUST",-162.338077,0.00014873,2,"2025-05-12T13:10:41.069",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830456,1747055441078,"fUST",-162.338077,0.00014873,2,"2025-05-12T13:10:41.078",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830457,1747055441088,"fUST",-162.338077,0.00014873,2,"2025-05-12T13:10:41.088",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830458,1747055441097,"fUST",-162.338077,0.00014873,2,"2025-05-12T13:10:41.097",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830459,1747055441106,"fUST",-162.338077,0.00014873,2,"2025-05-12T13:10:41.106",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830460,1747055441116,"fUST",-162.338077,0.00014873,2,"2025-05-12T13:10:41.116",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830461,1747055441125,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:41.125",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830462,1747055441135,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:41.135",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830463,1747055441144,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:41.144",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830464,1747055441154,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:41.154",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830465,1747055441163,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:41.163",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830466,1747055441172,"fUST",-151.0,0.00014873,2,"2025-05-12T13:10:41.172",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830467,1747055441182,"fUST",-197.473619,0.00014873,2,"2025-05-12T13:10:41.182",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830468,1747055441192,"fUST",-204.177568,0.00014873,2,"2025-05-12T13:10:41.192",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830469,1747055441204,"fUST",-1826.878827,0.00014873,2,"2025-05-12T13:10:41.204",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830470,1747055441216,"fUST",-1826.878827,0.00014873,2,"2025-05-12T13:10:41.216",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830471,1747055441226,"fUST",-1826.878827,0.00014873,2,"2025-05-12T13:10:41.226",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830472,1747055441235,"fUST",-1826.878827,0.00014873,2,"2025-05-12T13:10:41.235",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830473,1747055441245,"fUST",-1826.878827,0.00014873,2,"2025-05-12T13:10:41.245",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830474,1747055441254,"fUST",-1826.878827,0.00014873,2,"2025-05-12T13:10:41.254",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830475,1747055441264,"fUST",-1826.878827,0.00014873,2,"2025-05-12T13:10:41.264",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830476,1747055441274,"fUST",-894.82532771,0.00014873,2,"2025-05-12T13:10:41.274",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830477,1747055441288,"fUST",-809.77192445,0.00014873,2,"2025-05-12T13:10:41.288",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830478,1747055441300,"fUST",-122.28157484,0.00014873,2,"2025-05-12T13:10:41.300",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830479,1747055441309,"fUST",-1826.878827,0.00014873,2,"2025-05-12T13:10:41.309",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830480,1747055441319,"fUST",-1826.878827,0.00014873,2,"2025-05-12T13:10:41.319",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830481,1747055441329,"fUST",-516.989565,0.00014873,2,"2025-05-12T13:10:41.329",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830482,1747055441339,"fUST",-516.989565,0.00014873,2,"2025-05-12T13:10:41.339",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830483,1747055441348,"fUST",-516.989565,0.00014873,2,"2025-05-12T13:10:41.348",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830484,1747055441357,"fUST",-516.989565,0.00014873,2,"2025-05-12T13:10:41.357",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830485,1747055441371,"fUST",-516.989565,0.00014873,2,"2025-05-12T13:10:41.371",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830486,1747055441380,"fUST",-516.989565,0.00014873,2,"2025-05-12T13:10:41.380",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830487,1747055441390,"fUST",-516.989565,0.00014873,2,"2025-05-12T13:10:41.390",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830488,1747055441406,"fUST",-516.989565,0.00014873,2,"2025-05-12T13:10:41.406",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830489,1747055441427,"fUST",-151.0,0.00014874,2,"2025-05-12T13:10:41.427",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830490,1747055441446,"fUST",-758.375173,0.00014874,2,"2025-05-12T13:10:41.446",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830491,1747055441465,"fUST",-758.375173,0.00014874,2,"2025-05-12T13:10:41.465",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830492,1747055441486,"fUST",-22292.34,0.00014897,2,"2025-05-12T13:10:41.486",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830493,1747055441504,"fUST",-151.0,0.00014897,2,"2025-05-12T13:10:41.504",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830494,1747055441522,"fUST",-151.0,0.00014897,2,"2025-05-12T13:10:41.522",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830495,1747055441539,"fUST",-1117.763802,0.00014897,2,"2025-05-12T13:10:41.539",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830496,1747055441554,"fUST",-1117.763802,0.00014897,2,"2025-05-12T13:10:41.554",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830497,1747055441572,"fUST",-577.190569,0.00014897,2,"2025-05-12T13:10:41.572",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830498,1747055441590,"fUST",-577.190569,0.00014897,2,"2025-05-12T13:10:41.590",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830499,1747055441608,"fUST",-151.0,0.00014897,2,"2025-05-12T13:10:41.608",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830500,1747055441622,"fUST",-151.0,0.00014897,2,"2025-05-12T13:10:41.622",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830501,1747055441640,"fUST",-382.854684,0.00014897,2,"2025-05-12T13:10:41.640",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830502,1747055441659,"fUST",-382.854684,0.00014897,2,"2025-05-12T13:10:41.659",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830503,1747055441674,"fUST",-151.0,0.00014897,2,"2025-05-12T13:10:41.674",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830504,1747055441691,"fUST",-151.0,0.00014897,2,"2025-05-12T13:10:41.691",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830505,1747055441705,"fUST",-323.685291,0.00014897,2,"2025-05-12T13:10:41.705",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830506,1747055441720,"fUST",-323.685291,0.00014897,2,"2025-05-12T13:10:41.720",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830507,1747055441734,"fUST",-151.0,0.00014897,2,"2025-05-12T13:10:41.734",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830508,1747055441749,"fUST",-151.0,0.00014897,2,"2025-05-12T13:10:41.749",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830509,1747055441765,"fUST",-7195.276675,0.00014897,2,"2025-05-12T13:10:41.765",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830510,1747055441779,"fUST",-548.994467,0.00014897,2,"2025-05-12T13:10:41.779",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830511,1747055441794,"fUST",-7195.276675,0.00014897,2,"2025-05-12T13:10:41.794",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830512,1747055441808,"fUST",-548.994467,0.00014897,2,"2025-05-12T13:10:41.808",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830513,1747055441823,"fUST",-159.034729,0.00014897,2,"2025-05-12T13:10:41.823",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830514,1747055441837,"fUST",-159.034729,0.00014897,2,"2025-05-12T13:10:41.837",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830515,1747055441851,"fUST",-151.0,0.00014897,2,"2025-05-12T13:10:41.851",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830516,1747055441866,"fUST",-320.481581,0.00014897,2,"2025-05-12T13:10:41.866",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830517,1747055441880,"fUST",-320.481581,0.00014897,2,"2025-05-12T13:10:41.880",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830518,1747055441895,"fUST",-758.375173,0.00014897,2,"2025-05-12T13:10:41.895",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830519,1747055441910,"fUST",-173.344805,0.00014897,2,"2025-05-12T13:10:41.910",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830520,1747055441925,"fUST",-758.375173,0.00014897,2,"2025-05-12T13:10:41.925",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830521,1747055441940,"fUST",-173.344805,0.00014897,2,"2025-05-12T13:10:41.940",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830522,1747055441956,"fUST",-231.564826,0.00014897,2,"2025-05-12T13:10:41.956",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830523,1747055441971,"fUST",-231.564826,0.00014897,2,"2025-05-12T13:10:41.971",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830524,1747055441986,"fUST",-882.181481,0.00014897,2,"2025-05-12T13:10:41.986",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830525,1747055442000,"fUST",-882.181481,0.00014897,2,"2025-05-12T13:10:42.000",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830526,1747055442014,"fUST",-494.327927,0.00014897,2,"2025-05-12T13:10:42.014",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830527,1747055442028,"fUST",-494.327927,0.00014897,2,"2025-05-12T13:10:42.028",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830528,1747055442044,"fUST",-494.327927,0.00014897,2,"2025-05-12T13:10:42.044",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830529,1747055442058,"fUST",-494.327927,0.00014897,2,"2025-05-12T13:10:42.058",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830530,1747055442072,"fUST",-157.645568,0.00014897,2,"2025-05-12T13:10:42.072",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830531,1747055442087,"fUST",-157.645571,0.00014897,2,"2025-05-12T13:10:42.087",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830532,1747055442101,"fUST",-349.792442,0.00014897,2,"2025-05-12T13:10:42.101",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830533,1747055442116,"fUST",-151.0,0.00014897,2,"2025-05-12T13:10:42.116",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830534,1747055442130,"fUST",-151.0,0.00014897,2,"2025-05-12T13:10:42.130",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830535,1747055442145,"fUST",-349.792442,0.00014897,2,"2025-05-12T13:10:42.145",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830536,1747055442162,"fUST",-151.0,0.00014897,2,"2025-05-12T13:10:42.162",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830537,1747055442175,"fUST",-162.338077,0.00014897,2,"2025-05-12T13:10:42.175",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830538,1747055442195,"fUST",-162.338075,0.00014897,2,"2025-05-12T13:10:42.195",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830539,1747055442210,"fUST",-1826.878827,0.00014897,2,"2025-05-12T13:10:42.210",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830540,1747055442220,"fUST",-1826.87882439,0.00014897,2,"2025-05-12T13:10:42.220",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830541,1747055442229,"fUST",-516.989565,0.00014897,2,"2025-05-12T13:10:42.229",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830542,1747055442239,"fUST",-516.989556,0.00014897,2,"2025-05-12T13:10:42.239",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830543,1747055442248,"fUST",-34550.43404943,0.00014898,2,"2025-05-12T13:10:42.248",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830544,1747055442623,"fUST",-7248.1,0.00014898,2,"2025-05-12T13:10:42.623",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830545,1747055442954,"fUST",-0.00211178,0.00014898,2,"2025-05-12T13:10:42.954",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830787,1747055446691,"fUST",-422.748628,0.00013904,2,"2025-05-12T13:10:46.691",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830800,1747055446804,"fUST",-59.120187,0.00013904,2,"2025-05-12T13:10:46.804",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830802,1747055446813,"fUST",-481.868815,0.00013904,2,"2025-05-12T13:10:46.813",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830804,1747055446822,"fUST",-7.45293969,0.000147,2,"2025-05-12T13:10:46.822",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830806,1747055446834,"fUST",-474.41587531,0.000147,2,"2025-05-12T13:10:46.834",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830808,1747055446843,"fUST",-142.52988481,0.000147,2,"2025-05-12T13:10:46.843",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830810,1747055446854,"fUST",-339.33893019,0.000147,2,"2025-05-12T13:10:46.854",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830813,1747055446864,"fUST",-481.868815,0.000147,2,"2025-05-12T13:10:46.864",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830816,1747055446873,"fUST",-674.34483872,0.00014749,2,"2025-05-12T13:10:46.873",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830818,1747055446882,"fUST",-481.868815,0.00014873,2,"2025-05-12T13:10:46.882",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830820,1747055446891,"fUST",-481.868815,0.00014873,2,"2025-05-12T13:10:46.891",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830823,1747055446902,"fUST",-481.868815,0.00014873,2,"2025-05-12T13:10:46.902",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830825,1747055446911,"fUST",-481.868815,0.00014873,2,"2025-05-12T13:10:46.911",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830828,1747055446920,"fUST",-481.868815,0.00014897,2,"2025-05-12T13:10:46.920",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830831,1747055446930,"fUST",-481.868815,0.00014897,2,"2025-05-12T13:10:46.930",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360830834,1747055446939,"fUST",-29495.18879045,0.00014898,2,"2025-05-12T13:10:46.939",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831146,1747055996828,"fUST",-252.05480483,0.00012424,2,"2025-05-12T13:19:56.828",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831147,1747056003412,"fUST",-177.77434013,0.00012424,2,"2025-05-12T13:20:03.412",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831148,1747056016899,"fUST",-300.0,0.00012424,2,"2025-05-12T13:20:16.899",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831149,1747056019065,"fUST",-27.59574154,0.00012424,2,"2025-05-12T13:20:19.065",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831150,1747056189104,"fUST",-169.33353172,0.00011942,2,"2025-05-12T13:23:09.104",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831151,1747056198419,"fUST",-165.48684912,0.00011942,2,"2025-05-12T13:23:18.419",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831152,1747056213390,"fUST",-200.02633474,0.00011942,2,"2025-05-12T13:23:33.390",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831153,1747056218180,"fUST",-427.0,0.00011942,2,"2025-05-12T13:23:38.180",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831154,1747056228476,"fUST",-51.18562172,0.00011942,2,"2025-05-12T13:23:48.476",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831157,1747056287698,"fUST",-231.01317099,0.00011941,2,"2025-05-12T13:24:47.698",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831158,1747056291474,"fUST",-246.59637813,0.00011941,2,"2025-05-12T13:24:51.474",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831159,1747056304604,"fUST",-273.98579963,0.00011941,2,"2025-05-12T13:25:04.604",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831160,1747056318435,"fUST",-206.21698277,0.0001194,2,"2025-05-12T13:25:18.435",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831161,1747056333404,"fUST",-300.0,0.0001194,2,"2025-05-12T13:25:33.404",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831162,1747056348434,"fUST",-303.41701588,0.0001194,2,"2025-05-12T13:25:48.434",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831163,1747056349470,"fUST",-390.36600135,0.0001194,2,"2025-05-12T13:25:49.470",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831164,1747056349613,"fUST",-300.0,0.0001194,2,"2025-05-12T13:25:49.613",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831165,1747056349637,"fUST",-9248.40465125,0.00011941,2,"2025-05-12T13:25:49.637",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831166,1747056353176,"fUST",290.2293474,0.00011821,2,"2025-05-12T13:25:53.176",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831167,1747056363791,"fUST",-205.85782687,0.00011821,2,"2025-05-12T13:26:03.791",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831168,1747056378955,"fUST",-51.91282573,0.00011821,2,"2025-05-12T13:26:18.955",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831172,1747056536515,"fUST",-202.98257043,0.0001194,2,"2025-05-12T13:28:56.515",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831174,1747056543514,"fUST",-239.20560413,0.00011939,2,"2025-05-12T13:29:03.514",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831184,1747056558451,"fUST",-229.90412252,0.00011879,2,"2025-05-12T13:29:18.451",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831186,1747056574110,"fUST",-297.43885074,0.00011879,2,"2025-05-12T13:29:34.110",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831192,1747056588962,"fUST",-178.54493453,0.00011879,2,"2025-05-12T13:29:48.962",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831194,1747056604612,"fUST",-70.55058591,0.00011879,2,"2025-05-12T13:30:04.612",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831195,1747056604635,"fUST",-299.22165101,0.00011939,2,"2025-05-12T13:30:04.635",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831201,1747056618466,"fUST",-0.77834899,0.00011939,2,"2025-05-12T13:30:18.466",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831202,1747056618493,"fUST",-152.23255981,0.00011939,2,"2025-05-12T13:30:18.493",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831225,1747056632668,"fUST",-147.76744019,0.00011939,2,"2025-05-12T13:30:32.668",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831227,1747056632678,"fUST",-300.0,0.00011939,2,"2025-05-12T13:30:32.678",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831229,1747056632691,"fUST",-1200.0,0.00011939,2,"2025-05-12T13:30:32.691",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831231,1747056632700,"fUST",-300.0,0.00011939,2,"2025-05-12T13:30:32.700",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831233,1747056632710,"fUST",-17587.21123567,0.0001194,2,"2025-05-12T13:30:32.710",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831235,1747056632719,"fUST",-1659.117843,0.0001255,2,"2025-05-12T13:30:32.719",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831237,1747056632729,"fUST",-1000.0,0.00012712,2,"2025-05-12T13:30:32.729",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831239,1747056632739,"fUST",-151.0,0.00012935,2,"2025-05-12T13:30:32.739",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831241,1747056632749,"fUST",-25621.95844056,0.00012939,2,"2025-05-12T13:30:32.749",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831244,1747056632761,"fUST",-3637.44109565,0.00012939,2,"2025-05-12T13:30:32.761",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831246,1747056632777,"fUST",-20740.60046379,0.00012939,2,"2025-05-12T13:30:32.777",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831248,1747056632787,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.787",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831250,1747056632796,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.796",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831252,1747056632806,"fUST",-386.33237369,0.00012939,2,"2025-05-12T13:30:32.806",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831254,1747056632815,"fUST",-157.96328666,0.00012939,2,"2025-05-12T13:30:32.815",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831256,1747056632829,"fUST",-342.03671334,0.00012939,2,"2025-05-12T13:30:32.829",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831258,1747056632839,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.839",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831261,1747056632848,"fUST",-501.76060013,0.00012939,2,"2025-05-12T13:30:32.848",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831264,1747056632858,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.858",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831267,1747056632867,"fUST",-270.12347496,0.00012939,2,"2025-05-12T13:30:32.867",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831270,1747056632876,"fUST",-491.93942595,0.00012939,2,"2025-05-12T13:30:32.876",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831273,1747056632885,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.885",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831276,1747056632895,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.895",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831279,1747056632903,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.903",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831282,1747056632913,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.913",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831285,1747056632922,"fUST",-530.93444723,0.00012939,2,"2025-05-12T13:30:32.922",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831288,1747056632931,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.931",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831291,1747056632940,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.940",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831294,1747056632949,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.949",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831297,1747056632958,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.958",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831300,1747056632967,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.967",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831303,1747056632976,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.976",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831306,1747056632985,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.985",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831309,1747056632995,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:32.995",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831312,1747056633004,"fUST",-484.46980713,0.00012939,2,"2025-05-12T13:30:33.004",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831315,1747056633013,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:33.013",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831318,1747056633022,"fUST",-500.0,0.00012939,2,"2025-05-12T13:30:33.022",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831321,1747056633031,"fUST",-15861.32735711,0.0001294,2,"2025-05-12T13:30:33.031",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831324,1747056633041,"fUST",-500.0,0.00012942,2,"2025-05-12T13:30:33.041",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831327,1747056633051,"fUST",-500.0,0.00012942,2,"2025-05-12T13:30:33.051",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831330,1747056633061,"fUST",-500.0,0.00012942,2,"2025-05-12T13:30:33.061",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831333,1747056633070,"fUST",-500.0,0.00012942,2,"2025-05-12T13:30:33.070",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831336,1747056633084,"fUST",-500.0,0.00012942,2,"2025-05-12T13:30:33.084",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831339,1747056633094,"fUST",-500.0,0.00012942,2,"2025-05-12T13:30:33.094",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831342,1747056633103,"fUST",-500.0,0.00012942,2,"2025-05-12T13:30:33.103",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831345,1747056633113,"fUST",-500.0,0.00012942,2,"2025-05-12T13:30:33.113",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831348,1747056633123,"fUST",-316.19908606,0.00012942,2,"2025-05-12T13:30:33.123",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831351,1747056633134,"fUST",-500.0,0.00012942,2,"2025-05-12T13:30:33.134",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831354,1747056633143,"fUST",-565.74071573,0.00012942,2,"2025-05-12T13:30:33.143",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831357,1747056633154,"fUST",-24900.0,0.00012943,2,"2025-05-12T13:30:33.154",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831359,1747056633164,"fUST",-420.0,0.00013108,2,"2025-05-12T13:30:33.164",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831361,1747056633174,"fUST",-420.0,0.00013108,2,"2025-05-12T13:30:33.174",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831363,1747056633184,"fUST",-420.0,0.00013108,2,"2025-05-12T13:30:33.184",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831366,1747056633195,"fUST",-420.0,0.00013108,2,"2025-05-12T13:30:33.195",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831369,1747056633205,"fUST",-1680.0,0.00013133,2,"2025-05-12T13:30:33.205",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831372,1747056633214,"fUST",-500.0,0.00013135,2,"2025-05-12T13:30:33.214",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831375,1747056633225,"fUST",-33109.58286132,0.000135,2,"2025-05-12T13:30:33.225",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831378,1747056633235,"fUST",-1000.0900081,0.00013698,2,"2025-05-12T13:30:33.235",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831381,1747056633246,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.246",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831384,1747056633256,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.256",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831387,1747056633266,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.266",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831390,1747056633276,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.276",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831393,1747056633287,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.287",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831395,1747056633297,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.297",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831406,1747056633307,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.307",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831411,1747056633439,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.439",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831413,1747056633449,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.449",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831415,1747056633459,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.459",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831417,1747056633469,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.469",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831419,1747056633478,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.478",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831421,1747056633488,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.488",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831423,1747056633498,"fUST",-567.47835574,0.00013699,2,"2025-05-12T13:30:33.498",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831425,1747056633509,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.509",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831427,1747056633519,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.519",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831429,1747056633529,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.529",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831431,1747056633539,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.539",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831433,1747056633548,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.548",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831435,1747056633558,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.558",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831437,1747056633568,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.568",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831439,1747056633580,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.580",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831441,1747056633590,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.590",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831443,1747056633600,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.600",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831445,1747056633609,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.609",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831447,1747056633619,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.619",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831449,1747056633630,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.630",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831451,1747056633639,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.639",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831453,1747056633650,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.650",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831455,1747056633659,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.659",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831457,1747056633670,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.670",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831459,1747056633684,"fUST",-431.7169714,0.00013699,2,"2025-05-12T13:30:33.684",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831461,1747056633695,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.695",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831463,1747056633706,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.706",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831465,1747056633716,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.716",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831467,1747056633725,"fUST",-500.0,0.00013699,2,"2025-05-12T13:30:33.725",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831469,1747056633735,"fUST",-244.012279,0.00013904,2,"2025-05-12T13:30:33.735",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831471,1747056633745,"fUST",-244.012279,0.00013904,2,"2025-05-12T13:30:33.745",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831473,1747056633756,"fUST",-151.378151,0.00013904,2,"2025-05-12T13:30:33.756",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831475,1747056633766,"fUST",-25017.9419633,0.00014,7,"2025-05-12T13:30:33.766",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831477,1747056633776,"fUST",-212.17074216,0.00014,7,"2025-05-12T13:30:33.776",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831479,1747056633786,"fUST",-359.8946661,0.00014041,2,"2025-05-12T13:30:33.786",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831481,1747056633795,"fUST",-153.0,0.00014082,2,"2025-05-12T13:30:33.795",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831483,1747056633805,"fUST",-153.0,0.00014082,2,"2025-05-12T13:30:33.805",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831485,1747056633814,"fUST",-153.0,0.00014082,2,"2025-05-12T13:30:33.814",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831487,1747056633823,"fUST",-197.8643726,0.00014125,2,"2025-05-12T13:30:33.823",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831489,1747056633837,"fUST",-9345.53291702,0.00014132,2,"2025-05-12T13:30:33.837",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831491,1747056633847,"fUST",-207.4,0.00014152,2,"2025-05-12T13:30:33.847",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831493,1747056633856,"fUST",-319.9938173,0.00014178,2,"2025-05-12T13:30:33.856",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831495,1747056633866,"fUST",-4020.65405468,0.00014291,2,"2025-05-12T13:30:33.866",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831498,1747056633878,"fUST",-247.6,0.00014297,2,"2025-05-12T13:30:33.878",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831500,1747056633888,"fUST",-247.6,0.00014297,2,"2025-05-12T13:30:33.888",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831502,1747056633898,"fUST",-247.6,0.00014297,2,"2025-05-12T13:30:33.898",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831504,1747056633910,"fUST",-247.6,0.00014297,2,"2025-05-12T13:30:33.910",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831506,1747056633920,"fUST",-247.6,0.00014297,2,"2025-05-12T13:30:33.920",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831508,1747056633930,"fUST",-247.6,0.00014297,2,"2025-05-12T13:30:33.930",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831510,1747056633939,"fUST",-247.6,0.00014297,2,"2025-05-12T13:30:33.939",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831512,1747056633950,"fUST",-247.6,0.00014297,2,"2025-05-12T13:30:33.950",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831514,1747056633960,"fUST",-247.5,0.00014297,2,"2025-05-12T13:30:33.960",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831516,1747056633970,"fUST",-477.17375236,0.00014297,2,"2025-05-12T13:30:33.970",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831518,1747056633980,"fUST",-151.0,0.000143,2,"2025-05-12T13:30:33.980",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831520,1747056633989,"fUST",-151.0,0.000143,2,"2025-05-12T13:30:33.989",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831522,1747056633999,"fUST",-151.0,0.000143,2,"2025-05-12T13:30:33.999",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831524,1747056634008,"fUST",-15984.0769764,0.000143,2,"2025-05-12T13:30:34.008",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831526,1747056634018,"fUST",-151.63523759,0.00014304,2,"2025-05-12T13:30:34.018",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831528,1747056634028,"fUST",-587.0,0.0001439,2,"2025-05-12T13:30:34.028",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831530,1747056634037,"fUST",-436.0,0.0001439,2,"2025-05-12T13:30:34.037",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831532,1747056634047,"fUST",-587.0,0.0001439,2,"2025-05-12T13:30:34.047",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831534,1747056634057,"fUST",-362.9868952,0.00014404,2,"2025-05-12T13:30:34.057",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831536,1747056634067,"fUST",-716.1277613,0.00014404,2,"2025-05-12T13:30:34.067",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831538,1747056634079,"fUST",-362.9868952,0.00014404,2,"2025-05-12T13:30:34.079",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831540,1747056634088,"fUST",-362.9402041,0.00014404,2,"2025-05-12T13:30:34.088",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831542,1747056634099,"fUST",-4020.65405464,0.00014418,2,"2025-05-12T13:30:34.099",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831544,1747056634109,"fUST",-2351.0,0.00014447,2,"2025-05-12T13:30:34.109",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831546,1747056634119,"fUST",-153.0,0.00014452,2,"2025-05-12T13:30:34.119",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831548,1747056634130,"fUST",-3189.6,0.00014522,2,"2025-05-12T13:30:34.130",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831550,1747056634140,"fUST",-4020.65405464,0.00014545,2,"2025-05-12T13:30:34.140",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831552,1747056634150,"fUST",-236.623592,0.00014598,2,"2025-05-12T13:30:34.150",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831554,1747056634160,"fUST",-236.623592,0.00014598,2,"2025-05-12T13:30:34.160",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831556,1747056634171,"fUST",-244.012279,0.00014598,2,"2025-05-12T13:30:34.171",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831558,1747056634181,"fUST",-244.012279,0.00014598,2,"2025-05-12T13:30:34.181",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831560,1747056634192,"fUST",-343.984709,0.00014598,2,"2025-05-12T13:30:34.192",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831562,1747056634202,"fUST",-343.984709,0.00014598,2,"2025-05-12T13:30:34.202",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831564,1747056634212,"fUST",-2044.0,0.000146,2,"2025-05-12T13:30:34.212",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831566,1747056634222,"fUST",-2044.0,0.000146,2,"2025-05-12T13:30:34.222",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831568,1747056634233,"fUST",-2044.0,0.000146,2,"2025-05-12T13:30:34.233",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831570,1747056634243,"fUST",-2044.0,0.000146,2,"2025-05-12T13:30:34.243",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831572,1747056634253,"fUST",-2044.0,0.000146,2,"2025-05-12T13:30:34.253",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831574,1747056634263,"fUST",-2044.0,0.000146,2,"2025-05-12T13:30:34.263",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831576,1747056634273,"fUST",-2044.0,0.000146,2,"2025-05-12T13:30:34.273",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831578,1747056634283,"fUST",-2044.0,0.000146,2,"2025-05-12T13:30:34.283",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831580,1747056634294,"fUST",-2044.0,0.000146,2,"2025-05-12T13:30:34.294",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831582,1747056634304,"fUST",-2044.0,0.000146,2,"2025-05-12T13:30:34.304",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831584,1747056634315,"fUST",-228.984425,0.000146,2,"2025-05-12T13:30:34.315",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831586,1747056634329,"fUST",-461.752455,0.000146,2,"2025-05-12T13:30:34.329",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831588,1747056634341,"fUST",-461.752455,0.000146,2,"2025-05-12T13:30:34.341",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831590,1747056634351,"fUST",-151.0,0.000146,2,"2025-05-12T13:30:34.351",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831592,1747056634362,"fUST",-216.840966,0.0001465,2,"2025-05-12T13:30:34.362",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831594,1747056634373,"fUST",-216.840966,0.0001465,2,"2025-05-12T13:30:34.373",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831596,1747056634384,"fUST",-151.0,0.0001465,2,"2025-05-12T13:30:34.384",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831598,1747056634395,"fUST",-151.0,0.0001465,2,"2025-05-12T13:30:34.395",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831600,1747056634405,"fUST",-198.585,0.0001465,2,"2025-05-12T13:30:34.405",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831602,1747056634416,"fUST",-4020.65405464,0.00014671,2,"2025-05-12T13:30:34.416",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831604,1747056634426,"fUST",-160.0,0.00014699,2,"2025-05-12T13:30:34.426",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831606,1747056634435,"fUST",-236.623592,0.000147,2,"2025-05-12T13:30:34.435",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831608,1747056634444,"fUST",-236.623592,0.000147,2,"2025-05-12T13:30:34.444",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831610,1747056634455,"fUST",-236.623592,0.000147,2,"2025-05-12T13:30:34.455",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831612,1747056634466,"fUST",-236.623592,0.000147,2,"2025-05-12T13:30:34.466",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831614,1747056634476,"fUST",-244.012279,0.000147,2,"2025-05-12T13:30:34.476",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831616,1747056634486,"fUST",-244.012279,0.000147,2,"2025-05-12T13:30:34.486",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831618,1747056634496,"fUST",-244.012279,0.000147,2,"2025-05-12T13:30:34.496",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831620,1747056634507,"fUST",-244.012279,0.000147,2,"2025-05-12T13:30:34.507",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831621,1747056634519,"fUST",-244.012279,0.000147,2,"2025-05-12T13:30:34.519",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831623,1747056634529,"fUST",-244.012279,0.000147,2,"2025-05-12T13:30:34.529",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831625,1747056634539,"fUST",-343.984709,0.000147,2,"2025-05-12T13:30:34.539",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831627,1747056634550,"fUST",-343.984709,0.000147,2,"2025-05-12T13:30:34.550",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831629,1747056634560,"fUST",-343.984709,0.000147,2,"2025-05-12T13:30:34.560",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831631,1747056634570,"fUST",-343.984709,0.000147,2,"2025-05-12T13:30:34.570",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831634,1747056634584,"fUST",-151.0,0.000147,2,"2025-05-12T13:30:34.584",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831636,1747056634593,"fUST",-151.0,0.000147,2,"2025-05-12T13:30:34.593",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831637,1747056634604,"fUST",-151.0,0.000147,2,"2025-05-12T13:30:34.604",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831639,1747056634613,"fUST",-267.998278,0.000147,2,"2025-05-12T13:30:34.613",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831641,1747056634623,"fUST",-194.0,0.000147,2,"2025-05-12T13:30:34.623",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831643,1747056634633,"fUST",-267.998278,0.000147,2,"2025-05-12T13:30:34.633",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831645,1747056634643,"fUST",-151.0,0.000147,2,"2025-05-12T13:30:34.643",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831647,1747056634653,"fUST",-194.0,0.000147,2,"2025-05-12T13:30:34.653",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831649,1747056634664,"fUST",-195.93165117,0.000147,2,"2025-05-12T13:30:34.664",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831651,1747056634675,"fUST",-894.211041,0.000147,2,"2025-05-12T13:30:34.675",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831654,1747056634688,"fUST",-894.211041,0.000147,2,"2025-05-12T13:30:34.688",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831655,1747056634698,"fUST",-151.0,0.000147,2,"2025-05-12T13:30:34.698",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831658,1747056634709,"fUST",-441.090741,0.000147,2,"2025-05-12T13:30:34.709",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831659,1747056634721,"fUST",-206.282681,0.000147,2,"2025-05-12T13:30:34.721",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831662,1747056634732,"fUST",-441.090741,0.000147,2,"2025-05-12T13:30:34.732",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831664,1747056634743,"fUST",-206.282681,0.000147,2,"2025-05-12T13:30:34.743",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831666,1747056634754,"fUST",-303.350069,0.000147,2,"2025-05-12T13:30:34.754",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831668,1747056634765,"fUST",-303.350069,0.000147,2,"2025-05-12T13:30:34.765",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831670,1747056634776,"fUST",-151.0,0.000147,2,"2025-05-12T13:30:34.776",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831672,1747056634786,"fUST",-151.0,0.000147,2,"2025-05-12T13:30:34.786",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831674,1747056634796,"fUST",-151.0,0.000147,2,"2025-05-12T13:30:34.796",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831675,1747056634806,"fUST",-151.0,0.000147,2,"2025-05-12T13:30:34.806",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831677,1747056634815,"fUST",-151.0,0.000147,2,"2025-05-12T13:30:34.815",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831680,1747056634829,"fUST",-151.0,0.000147,2,"2025-05-12T13:30:34.829",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831682,1747056634841,"fUST",-461.752455,0.000147,2,"2025-05-12T13:30:34.841",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831684,1747056634851,"fUST",-461.752455,0.000147,2,"2025-05-12T13:30:34.851",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831686,1747056634862,"fUST",-285.626415,0.000147,2,"2025-05-12T13:30:34.862",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831687,1747056634872,"fUST",-820.99721829,0.00014721,2,"2025-05-12T13:30:34.872",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831689,1747056634881,"fUST",-641.88579729,0.00014786,2,"2025-05-12T13:30:34.881",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831691,1747056634891,"fUST",-441.090741,0.00014798,2,"2025-05-12T13:30:34.891",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831693,1747056634900,"fUST",-206.282681,0.00014798,2,"2025-05-12T13:30:34.900",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831695,1747056634910,"fUST",-441.090741,0.00014798,2,"2025-05-12T13:30:34.910",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831697,1747056634919,"fUST",-206.282681,0.00014798,2,"2025-05-12T13:30:34.919",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831699,1747056634929,"fUST",-303.350069,0.00014798,2,"2025-05-12T13:30:34.929",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831701,1747056634939,"fUST",-303.350069,0.00014798,2,"2025-05-12T13:30:34.939",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831703,1747056634948,"fUST",-151.0,0.00014798,2,"2025-05-12T13:30:34.948",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831705,1747056634958,"fUST",-151.0,0.00014798,2,"2025-05-12T13:30:34.958",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831707,1747056634967,"fUST",-5815.79784472,0.00014798,2,"2025-05-12T13:30:34.967",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831709,1747056634976,"fUST",-216.840966,0.00014798,2,"2025-05-12T13:30:34.976",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831711,1747056634985,"fUST",-216.840966,0.00014798,2,"2025-05-12T13:30:34.985",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831713,1747056634995,"fUST",-4020.65405464,0.00014798,2,"2025-05-12T13:30:34.995",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831715,1747056635004,"fUST",-151.0,0.00014798,2,"2025-05-12T13:30:35.004",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831717,1747056635013,"fUST",-151.0,0.00014798,2,"2025-05-12T13:30:35.013",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831719,1747056635023,"fUST",-198.585,0.00014798,2,"2025-05-12T13:30:35.023",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831721,1747056635032,"fUST",-427.16,0.000148,2,"2025-05-12T13:30:35.032",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831723,1747056635042,"fUST",-194.0,0.000148,2,"2025-05-12T13:30:35.042",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831725,1747056635051,"fUST",-228.966056,0.00014823,2,"2025-05-12T13:30:35.051",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831727,1747056635060,"fUST",-2470.0427349,0.00014823,2,"2025-05-12T13:30:35.060",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831729,1747056635069,"fUST",-500.61112867,0.00014873,2,"2025-05-12T13:30:35.069",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831731,1747056635082,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.082",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831733,1747056635091,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.091",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831735,1747056635101,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.101",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831737,1747056635110,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.110",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831740,1747056635120,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.120",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831742,1747056635129,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.129",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831744,1747056635138,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.138",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831746,1747056635148,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.148",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831747,1747056635158,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.158",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831750,1747056635167,"fUST",-500.7228213,0.00014873,2,"2025-05-12T13:30:35.167",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831751,1747056635177,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.177",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831753,1747056635186,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.186",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831755,1747056635196,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.196",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831757,1747056635205,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.205",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831759,1747056635215,"fUST",-501.49854421,0.00014873,2,"2025-05-12T13:30:35.215",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831761,1747056635224,"fUST",-501.53825745,0.00014873,2,"2025-05-12T13:30:35.224",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831763,1747056635233,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.233",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831765,1747056635243,"fUST",-500.10194275,0.00014873,2,"2025-05-12T13:30:35.243",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831767,1747056635252,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.252",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831769,1747056635262,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.262",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831771,1747056635274,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.274",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831773,1747056635284,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.284",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831775,1747056635294,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.294",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831778,1747056635305,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.305",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831780,1747056635314,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.314",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831782,1747056635323,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.323",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831784,1747056635337,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.337",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831785,1747056635346,"fUST",-500.0,0.00014873,2,"2025-05-12T13:30:35.346",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831788,1747056635356,"fUST",-236.623592,0.00014873,2,"2025-05-12T13:30:35.356",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831789,1747056635365,"fUST",-236.623592,0.00014873,2,"2025-05-12T13:30:35.365",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831791,1747056635374,"fUST",-236.623592,0.00014873,2,"2025-05-12T13:30:35.374",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831794,1747056635384,"fUST",-236.623592,0.00014873,2,"2025-05-12T13:30:35.384",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831796,1747056635393,"fUST",-236.623592,0.00014873,2,"2025-05-12T13:30:35.393",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831798,1747056635403,"fUST",-236.623592,0.00014873,2,"2025-05-12T13:30:35.403",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831800,1747056635412,"fUST",-236.623592,0.00014873,2,"2025-05-12T13:30:35.412",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831801,1747056635421,"fUST",-236.623592,0.00014873,2,"2025-05-12T13:30:35.421",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831814,1747056635528,"fUST",-244.012279,0.00014873,2,"2025-05-12T13:30:35.528",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831816,1747056635538,"fUST",-244.012279,0.00014873,2,"2025-05-12T13:30:35.538",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831818,1747056635548,"fUST",-244.012279,0.00014873,2,"2025-05-12T13:30:35.548",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831820,1747056635558,"fUST",-244.012279,0.00014873,2,"2025-05-12T13:30:35.558",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831823,1747056635569,"fUST",-244.012279,0.00014873,2,"2025-05-12T13:30:35.569",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831825,1747056635580,"fUST",-244.012279,0.00014873,2,"2025-05-12T13:30:35.580",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831827,1747056635590,"fUST",-244.012279,0.00014873,2,"2025-05-12T13:30:35.590",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831829,1747056635599,"fUST",-244.012279,0.00014873,2,"2025-05-12T13:30:35.599",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831831,1747056635608,"fUST",-244.012279,0.00014873,2,"2025-05-12T13:30:35.608",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831833,1747056635617,"fUST",-244.012287,0.00014873,2,"2025-05-12T13:30:35.617",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831835,1747056635627,"fUST",-343.984709,0.00014873,2,"2025-05-12T13:30:35.627",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831837,1747056635637,"fUST",-343.984709,0.00014873,2,"2025-05-12T13:30:35.637",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831839,1747056635646,"fUST",-343.984709,0.00014873,2,"2025-05-12T13:30:35.646",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831841,1747056635656,"fUST",-343.984709,0.00014873,2,"2025-05-12T13:30:35.656",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831843,1747056635666,"fUST",-343.984709,0.00014873,2,"2025-05-12T13:30:35.666",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831845,1747056635679,"fUST",-343.984709,0.00014873,2,"2025-05-12T13:30:35.679",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831847,1747056635689,"fUST",-343.984709,0.00014873,2,"2025-05-12T13:30:35.689",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831849,1747056635699,"fUST",-343.984709,0.00014873,2,"2025-05-12T13:30:35.699",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831851,1747056635708,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:35.708",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831853,1747056635719,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:35.719",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831855,1747056635729,"fUST",-267.998278,0.00014873,2,"2025-05-12T13:30:35.729",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831857,1747056635739,"fUST",-267.998278,0.00014873,2,"2025-05-12T13:30:35.739",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831859,1747056635749,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:35.749",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831861,1747056635758,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:35.758",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831863,1747056635770,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:35.770",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831865,1747056635780,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:35.780",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831867,1747056635790,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:35.790",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831869,1747056635800,"fUST",-894.211041,0.00014873,2,"2025-05-12T13:30:35.800",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831871,1747056635810,"fUST",-381.660942,0.00014873,2,"2025-05-12T13:30:35.810",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831873,1747056635819,"fUST",-894.211041,0.00014873,2,"2025-05-12T13:30:35.819",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831875,1747056635830,"fUST",-381.660942,0.00014873,2,"2025-05-12T13:30:35.830",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831877,1747056635840,"fUST",-154.810056,0.00014873,2,"2025-05-12T13:30:35.840",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831879,1747056635849,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:35.849",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831881,1747056635859,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:35.859",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831883,1747056635868,"fUST",-223.448042,0.00014873,2,"2025-05-12T13:30:35.868",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831885,1747056635878,"fUST",-192.288949,0.00014873,2,"2025-05-12T13:30:35.878",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831887,1747056635887,"fUST",-192.288949,0.00014873,2,"2025-05-12T13:30:35.887",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831889,1747056635896,"fUST",-4317.166005,0.00014873,2,"2025-05-12T13:30:35.896",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831891,1747056635906,"fUST",-190.974437,0.00014873,2,"2025-05-12T13:30:35.906",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831893,1747056635916,"fUST",-190.974437,0.00014873,2,"2025-05-12T13:30:35.916",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831895,1747056635925,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:35.925",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831897,1747056635934,"fUST",-157.307306,0.00014873,2,"2025-05-12T13:30:35.934",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831899,1747056635944,"fUST",-157.307306,0.00014873,2,"2025-05-12T13:30:35.944",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831901,1747056635953,"fUST",-441.090741,0.00014873,2,"2025-05-12T13:30:35.953",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831903,1747056635963,"fUST",-206.282681,0.00014873,2,"2025-05-12T13:30:35.963",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831905,1747056635972,"fUST",-441.090741,0.00014873,2,"2025-05-12T13:30:35.972",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831907,1747056635981,"fUST",-206.282681,0.00014873,2,"2025-05-12T13:30:35.981",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831909,1747056635990,"fUST",-303.350069,0.00014873,2,"2025-05-12T13:30:35.990",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831911,1747056636000,"fUST",-303.350069,0.00014873,2,"2025-05-12T13:30:36.000",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831913,1747056636009,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:36.009",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831915,1747056636018,"fUST",-182.446221,0.00014873,2,"2025-05-12T13:30:36.018",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831917,1747056636027,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:36.027",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831919,1747056636036,"fUST",-182.446221,0.00014873,2,"2025-05-12T13:30:36.036",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831921,1747056636046,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:36.046",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831923,1747056636055,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:36.055",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831925,1747056636064,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:36.064",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831927,1747056636073,"fUST",-216.840966,0.00014873,2,"2025-05-12T13:30:36.073",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831929,1747056636086,"fUST",-216.840966,0.00014873,2,"2025-05-12T13:30:36.086",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831931,1747056636096,"fUST",-461.752455,0.00014873,2,"2025-05-12T13:30:36.096",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831933,1747056636105,"fUST",-461.752455,0.00014873,2,"2025-05-12T13:30:36.105",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831935,1747056636114,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:36.114",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831937,1747056636123,"fUST",-151.0,0.00014873,2,"2025-05-12T13:30:36.123",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831939,1747056636132,"fUST",-236.623592,0.00014897,2,"2025-05-12T13:30:36.132",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831941,1747056636142,"fUST",-236.623592,0.00014897,2,"2025-05-12T13:30:36.142",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831943,1747056636151,"fUST",-236.623592,0.00014897,2,"2025-05-12T13:30:36.151",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831945,1747056636161,"fUST",-236.623592,0.00014897,2,"2025-05-12T13:30:36.161",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831947,1747056636170,"fUST",-343.984709,0.00014897,2,"2025-05-12T13:30:36.170",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831949,1747056636180,"fUST",-343.984709,0.00014897,2,"2025-05-12T13:30:36.180",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831951,1747056636189,"fUST",-343.984709,0.00014897,2,"2025-05-12T13:30:36.189",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831953,1747056636199,"fUST",-343.984709,0.00014897,2,"2025-05-12T13:30:36.199",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831955,1747056636209,"fUST",-151.0,0.00014897,2,"2025-05-12T13:30:36.209",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831956,1747056636218,"fUST",-151.0,0.00014897,2,"2025-05-12T13:30:36.218",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831957,1747056636227,"fUST",-151.0,0.00014897,2,"2025-05-12T13:30:36.227",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831958,1747056636237,"fUST",-226.579704,0.00014897,2,"2025-05-12T13:30:36.237",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831959,1747056636247,"fUST",-226.579704,0.00014897,2,"2025-05-12T13:30:36.247",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831960,1747056636256,"fUST",-151.0,0.00014897,2,"2025-05-12T13:30:36.256",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831961,1747056636265,"fUST",-157.19623,0.00014897,2,"2025-05-12T13:30:36.265",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831962,1747056636274,"fUST",-151.0,0.00014897,2,"2025-05-12T13:30:36.274",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831963,1747056636283,"fUST",-461.752455,0.00014897,2,"2025-05-12T13:30:36.283",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831964,1747056636292,"fUST",-461.752455,0.00014897,2,"2025-05-12T13:30:36.292",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360831965,1747056636302,"fUST",-104258.89528952,0.00014898,2,"2025-05-12T13:30:36.302",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832219,1747056638799,"fUST",-425.602251,0.00013699,2,"2025-05-12T13:30:38.799",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832221,1747056638809,"fUST",-394.49729941,0.0001465,2,"2025-05-12T13:30:38.809",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832393,1747056641061,"fUST",-330.154,0.0001465,2,"2025-05-12T13:30:41.061",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832417,1747056641281,"fUST",-0.00300139,0.0001465,2,"2025-05-12T13:30:41.281",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832771,1747056645546,"fUST",-71.7548482,0.0001465,2,"2025-05-12T13:30:45.546",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832773,1747056645556,"fUST",-198.585,0.0001465,2,"2025-05-12T13:30:45.556",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832774,1747056645565,"fUST",-796.409149,0.0001465,2,"2025-05-12T13:30:45.565",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832777,1747056645575,"fUST",-460.12065673,0.00014798,2,"2025-05-12T13:30:45.575",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832868,1747056647179,"fUST",-336.28849227,0.00014798,2,"2025-05-12T13:30:47.179",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832869,1747056647189,"fUST",-198.585,0.00014798,2,"2025-05-12T13:30:47.189",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832870,1747056647199,"fUST",-796.409149,0.00014798,2,"2025-05-12T13:30:47.199",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832871,1747056647208,"fUST",-198.585,0.00014873,2,"2025-05-12T13:30:47.208",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832872,1747056647218,"fUST",-796.409149,0.00014873,2,"2025-05-12T13:30:47.218",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832873,1747056647228,"fUST",-198.585,0.00014873,2,"2025-05-12T13:30:47.228",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832874,1747056647237,"fUST",-796.409149,0.00014873,2,"2025-05-12T13:30:47.237",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832875,1747056647246,"fUST",-4520.77335813,0.00014898,2,"2025-05-12T13:30:47.246",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360832999,1747056696597,"fUST",-233.28638386,0.00012942,2,"2025-05-12T13:31:36.597",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833003,1747056735705,"fUST",-10.86473355,0.00012942,2,"2025-05-12T13:32:15.705",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833004,1747056735729,"fUST",-300.0,0.00013966,2,"2025-05-12T13:32:15.729",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833005,1747056735751,"fUST",-18963.13526645,0.00013967,2,"2025-05-12T13:32:15.751",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833006,1747056904148,"fUST",-201.01492869,8.182e-05,2,"2025-05-12T13:35:04.148",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833007,1747056918502,"fUST",-211.99249354,8.182e-05,2,"2025-05-12T13:35:18.502",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833008,1747056933446,"fUST",-168.19200212,8.182e-05,2,"2025-05-12T13:35:33.446",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833009,1747056941584,"fUST",-3029.0,8.182e-05,2,"2025-05-12T13:35:41.584",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833010,1747056948641,"fUST",-59.15537565,8.182e-05,2,"2025-05-12T13:35:48.641",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833011,1747056948663,"fUST",-113.46080838,0.00013867,2,"2025-05-12T13:35:48.663",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833012,1747056963466,"fUST",-86.84336031,0.00013867,2,"2025-05-12T13:36:03.466",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833013,1747056963490,"fUST",-92.74877467,0.00013906,2,"2025-05-12T13:36:03.490",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833014,1747056979095,"fUST",-62.25122533,0.00013906,2,"2025-05-12T13:36:19.095",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833015,1747056979121,"fUST",-155.54998196,0.00013966,2,"2025-05-12T13:36:19.121",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833016,1747056994037,"fUST",-233.25034662,0.00013826,2,"2025-05-12T13:36:34.037",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833017,1747057008676,"fUST",-247.67034325,0.00013826,2,"2025-05-12T13:36:48.676",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833018,1747057024878,"fUST",-200.30416869,0.00013767,2,"2025-05-12T13:37:04.878",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833019,1747057024901,"fUST",-52.02548806,0.00013826,2,"2025-05-12T13:37:04.901",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833020,1747057039020,"fUST",-233.88933131,0.00013826,2,"2025-05-12T13:37:19.020",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833021,1747057053458,"fUST",-172.33196476,0.00013826,2,"2025-05-12T13:37:33.458",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833022,1747057069019,"fUST",-154.33752524,0.00013826,2,"2025-05-12T13:37:49.019",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833023,1747057084755,"fUST",-250.9450188,0.00013826,2,"2025-05-12T13:38:04.755",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833024,1747057084779,"fUST",-124.40492171,0.00013966,2,"2025-05-12T13:38:04.779",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833025,1747057098542,"fUST",-222.68523567,0.00013826,2,"2025-05-12T13:38:18.542",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833026,1747057114044,"fUST",-253.19013171,0.00013826,2,"2025-05-12T13:38:34.044",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833027,1747057128504,"fUST",-136.81231498,0.00013826,2,"2025-05-12T13:38:48.504",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833028,1747057128528,"fUST",-147.92476145,0.00013966,2,"2025-05-12T13:38:48.528",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833029,1747057143431,"fUST",-158.96548832,0.00013966,2,"2025-05-12T13:39:03.431",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833030,1747057158522,"fUST",-160.7475224,0.00013966,2,"2025-05-12T13:39:18.522",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833031,1747057173484,"fUST",-296.29977188,0.00013898,2,"2025-05-12T13:39:33.484",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833032,1747057188525,"fUST",-159.38416754,0.00013898,2,"2025-05-12T13:39:48.525",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833033,1747057203510,"fUST",-184.9123949,0.00013898,2,"2025-05-12T13:40:03.510",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833034,1747057203540,"fUST",-39.69065496,0.00013966,2,"2025-05-12T13:40:03.540",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833035,1747057218411,"fUST",-156.15138787,0.00013966,2,"2025-05-12T13:40:18.411",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833036,1747057233415,"fUST",-163.56162285,0.00013967,2,"2025-05-12T13:40:33.415",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833037,1747057248424,"fUST",-295.73239575,0.00013798,2,"2025-05-12T13:40:48.424",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833038,1747057263498,"fUST",-422.90477411,0.00013798,2,"2025-05-12T13:41:03.498",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833039,1747057278436,"fUST",-282.19879271,0.00013798,2,"2025-05-12T13:41:18.436",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833041,1747057338483,"fUST",-174.5003491,0.00013798,2,"2025-05-12T13:42:18.483",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833042,1747057353509,"fUST",-156.69914181,0.00013798,2,"2025-05-12T13:42:33.509",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833043,1747057369044,"fUST",-282.19879271,0.00013798,2,"2025-05-12T13:42:49.044",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833044,1747057383613,"fUST",-156.69914181,0.00013798,2,"2025-05-12T13:43:03.613",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833045,1747057398443,"fUST",-229.69784275,0.00013798,2,"2025-05-12T13:43:18.443",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833046,1747057413501,"fUST",-151.52692452,0.00013798,2,"2025-05-12T13:43:33.501",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833047,1747057429065,"fUST",-213.82455512,0.00013798,2,"2025-05-12T13:43:49.065",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833048,1747057443484,"fUST",-160.0,0.00013698,2,"2025-05-12T13:44:03.484",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833049,1747057443508,"fUST",-52.33126262,0.00013798,2,"2025-05-12T13:44:03.508",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833050,1747057458436,"fUST",-165.72350157,0.00012996,2,"2025-05-12T13:44:18.436",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833051,1747057473571,"fUST",-189.06289489,0.00012989,2,"2025-05-12T13:44:33.571",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833052,1747057488491,"fUST",-204.91866369,0.00012989,2,"2025-05-12T13:44:48.491",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833054,1747057504008,"fUST",-198.82081551,0.00012989,2,"2025-05-12T13:45:04.008",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833055,1747057519093,"fUST",-274.6360475,0.00012988,2,"2025-05-12T13:45:19.093",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833056,1747057533494,"fUST",-293.18829893,0.00012988,2,"2025-05-12T13:45:33.494",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833057,1747057549560,"fUST",-334.5497671,0.00012988,2,"2025-05-12T13:45:49.560",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833058,1747057564042,"fUST",-297.62588647,0.00012988,2,"2025-05-12T13:46:04.042",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833059,1747057564066,"fUST",-126.94403443,0.00012988,2,"2025-05-12T13:46:04.066",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833060,1747057578607,"fUST",-173.05596557,0.00012988,2,"2025-05-12T13:46:18.607",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833061,1747057578637,"fUST",-115.31267663,0.00012988,2,"2025-05-12T13:46:18.637",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833062,1747057593403,"fUST",-176.51763205,0.00012988,2,"2025-05-12T13:46:33.403",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833065,1747057609075,"fUST",-8.16969132,0.00012988,2,"2025-05-12T13:46:49.075",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833066,1747057609097,"fUST",-229.92183112,0.00012989,2,"2025-05-12T13:46:49.097",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833067,1747057623896,"fUST",-156.79811284,0.00012989,2,"2025-05-12T13:47:03.896",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833068,1747057638482,"fUST",-483.4811067,0.00012989,2,"2025-05-12T13:47:18.482",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833069,1747057653532,"fUST",-177.90104503,0.00012989,2,"2025-05-12T13:47:33.532",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833070,1747057668943,"fUST",-220.66190726,0.00012888,2,"2025-05-12T13:47:48.943",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833071,1747057683515,"fUST",-299.41072498,0.00012888,2,"2025-05-12T13:48:03.515",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833072,1747057698472,"fUST",-211.33230852,0.0001255,2,"2025-05-12T13:48:18.472",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833139,1747057831896,"fUST",-300.0,0.00012548,2,"2025-05-12T13:50:31.896",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833140,1747057831906,"fUST",-300.0,0.00012549,2,"2025-05-12T13:50:31.906",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833141,1747057831915,"fUST",-300.0,0.00012549,2,"2025-05-12T13:50:31.915",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833142,1747057831925,"fUST",-300.0,0.00012549,2,"2025-05-12T13:50:31.925",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833144,1747057831936,"fUST",-300.0,0.00012549,2,"2025-05-12T13:50:31.936",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833146,1747057831945,"fUST",-1200.0,0.00012549,2,"2025-05-12T13:50:31.945",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833148,1747057831955,"fUST",-24688.66769148,0.0001255,2,"2025-05-12T13:50:31.955",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833150,1747057831964,"fUST",-6.73723402,0.00012888,2,"2025-05-12T13:50:31.964",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833153,1747057831974,"fUST",-560.52179253,0.000129,2,"2025-05-12T13:50:31.974",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833155,1747057831984,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:31.984",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833157,1747057831994,"fUST",-476.15782688,0.00012988,2,"2025-05-12T13:50:31.994",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833160,1747057832005,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.005",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833163,1747057832016,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.016",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833165,1747057832026,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.026",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833168,1747057832037,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.037",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833171,1747057832048,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.048",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833174,1747057832058,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.058",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833176,1747057832067,"fUST",-492.75786217,0.00012988,2,"2025-05-12T13:50:32.067",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833179,1747057832078,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.078",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833182,1747057832088,"fUST",-338.36865905,0.00012988,2,"2025-05-12T13:50:32.088",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833185,1747057832097,"fUST",-157.32626057,0.00012988,2,"2025-05-12T13:50:32.097",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833188,1747057832106,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.106",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833190,1747057832118,"fUST",-421.35611278,0.00012988,2,"2025-05-12T13:50:32.118",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833193,1747057832128,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.128",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833195,1747057832138,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.138",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833197,1747057832147,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.147",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833199,1747057832156,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.156",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833202,1747057832165,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.165",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833205,1747057832174,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.174",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833207,1747057832183,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.183",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833209,1747057832192,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.192",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833211,1747057832201,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.201",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833213,1747057832211,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.211",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833215,1747057832220,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.220",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833217,1747057832232,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.232",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833219,1747057832241,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.241",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833221,1747057832250,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.250",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833223,1747057832259,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.259",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833225,1747057832268,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.268",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833227,1747057832277,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.277",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833229,1747057832286,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.286",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833231,1747057832295,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.295",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833233,1747057832305,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.305",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833235,1747057832314,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.314",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833237,1747057832324,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.324",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833239,1747057832333,"fUST",-331.08160145,0.00012988,2,"2025-05-12T13:50:32.333",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833241,1747057832343,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.343",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833243,1747057832352,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.352",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833245,1747057832362,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.362",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833247,1747057832371,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.371",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833249,1747057832381,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.381",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833251,1747057832391,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.391",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833253,1747057832400,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.400",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833255,1747057832410,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.410",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833257,1747057832419,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.419",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833259,1747057832429,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.429",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833261,1747057832438,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.438",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833263,1747057832447,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.447",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833265,1747057832457,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.457",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833267,1747057832466,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.466",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833269,1747057832476,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.476",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833271,1747057832486,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.486",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833273,1747057832495,"fUST",-500.0,0.00012988,2,"2025-05-12T13:50:32.495",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833275,1747057832504,"fUST",-35510.02195548,0.00012988,2,"2025-05-12T13:50:32.504",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833277,1747057832513,"fUST",-506.25609039,0.00012988,2,"2025-05-12T13:50:32.513",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833279,1747057832523,"fUST",-8080.70576462,0.00012989,2,"2025-05-12T13:50:32.523",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833281,1747057832533,"fUST",-884.13082033,0.00012996,2,"2025-05-12T13:50:32.533",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833283,1747057832543,"fUST",-152.0,0.00013125,2,"2025-05-12T13:50:32.543",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833285,1747057832552,"fUST",-560.52179251,0.00013161,2,"2025-05-12T13:50:32.552",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833287,1747057832562,"fUST",-504.00344044,0.00013434,2,"2025-05-12T13:50:32.562",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833289,1747057832574,"fUST",-56.51835207,0.00013434,2,"2025-05-12T13:50:32.574",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833292,1747057832584,"fUST",-500.0,0.00013699,2,"2025-05-12T13:50:32.584",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833294,1747057832594,"fUST",-500.0,0.00013699,2,"2025-05-12T13:50:32.594",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833296,1747057832603,"fUST",-500.0,0.00013699,2,"2025-05-12T13:50:32.603",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833298,1747057832612,"fUST",-443.17169714,0.00013699,2,"2025-05-12T13:50:32.612",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833299,1747057832621,"fUST",-560.52179251,0.00013707,2,"2025-05-12T13:50:32.621",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833301,1747057832631,"fUST",-420.0,0.00013767,2,"2025-05-12T13:50:32.631",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833303,1747057832641,"fUST",-420.0,0.00013768,2,"2025-05-12T13:50:32.641",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833305,1747057832650,"fUST",-346.0,0.00013768,2,"2025-05-12T13:50:32.650",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833307,1747057832659,"fUST",-379.0,0.00013768,2,"2025-05-12T13:50:32.659",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833310,1747057832668,"fUST",-5094.39845222,0.00013798,2,"2025-05-12T13:50:32.668",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833312,1747057832677,"fUST",-1680.0,0.00013804,2,"2025-05-12T13:50:32.677",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833314,1747057832686,"fUST",-560.52179251,0.00013979,2,"2025-05-12T13:50:32.686",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833316,1747057832696,"fUST",-333.396,0.00013998,2,"2025-05-12T13:50:32.696",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833329,1747057832811,"fUST",-469.8,0.00014,2,"2025-05-12T13:50:32.811",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833331,1747057832820,"fUST",-469.8,0.00014,2,"2025-05-12T13:50:32.820",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833333,1747057832830,"fUST",-151.0,0.00014,2,"2025-05-12T13:50:32.830",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833335,1747057832839,"fUST",-151.0,0.00014,2,"2025-05-12T13:50:32.839",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833337,1747057832848,"fUST",-151.0,0.00014,2,"2025-05-12T13:50:32.848",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833339,1747057832857,"fUST",-151.0,0.00014,2,"2025-05-12T13:50:32.857",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833341,1747057832867,"fUST",-151.0,0.00014,2,"2025-05-12T13:50:32.867",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833343,1747057832876,"fUST",-151.0,0.00014,2,"2025-05-12T13:50:32.876",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833345,1747057832885,"fUST",-151.0,0.00014,2,"2025-05-12T13:50:32.885",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833347,1747057832894,"fUST",-151.0,0.00014,2,"2025-05-12T13:50:32.894",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833349,1747057832905,"fUST",-207.4,0.00014152,2,"2025-05-12T13:50:32.905",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833351,1747057832914,"fUST",-560.52179251,0.00014252,2,"2025-05-12T13:50:32.914",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833353,1747057832923,"fUST",-800.0,0.000144,2,"2025-05-12T13:50:32.923",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833355,1747057832933,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:32.933",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833357,1747057832942,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:32.942",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833359,1747057832951,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:32.951",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833361,1747057832960,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:32.960",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833363,1747057832970,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:32.970",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833365,1747057832982,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:32.982",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833367,1747057832991,"fUST",-368.84989819,0.00014403,2,"2025-05-12T13:50:32.991",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833369,1747057833000,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:33.000",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833371,1747057833010,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:33.010",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833373,1747057833019,"fUST",-220.04642611,0.00014403,2,"2025-05-12T13:50:33.019",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833375,1747057833032,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:33.032",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833378,1747057833043,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:33.043",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833379,1747057833053,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:33.053",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833381,1747057833063,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:33.063",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833384,1747057833074,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:33.074",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833385,1747057833084,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:33.084",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833387,1747057833093,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:33.093",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833389,1747057833102,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:33.102",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833392,1747057833112,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:33.112",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833393,1747057833122,"fUST",-636.40530372,0.00014403,2,"2025-05-12T13:50:33.122",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833395,1747057833132,"fUST",-500.0,0.00014403,2,"2025-05-12T13:50:33.132",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833397,1747057833141,"fUST",-151.0,0.00014404,2,"2025-05-12T13:50:33.141",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833399,1747057833151,"fUST",-151.0,0.00014404,2,"2025-05-12T13:50:33.151",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833401,1747057833160,"fUST",-469.8,0.00014448,2,"2025-05-12T13:50:33.160",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833403,1747057833170,"fUST",-469.8,0.00014448,2,"2025-05-12T13:50:33.170",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833405,1747057833180,"fUST",-151.0,0.00014448,2,"2025-05-12T13:50:33.180",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833407,1747057833190,"fUST",-151.0,0.00014448,2,"2025-05-12T13:50:33.190",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833409,1747057833199,"fUST",-151.0,0.00014448,2,"2025-05-12T13:50:33.199",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833411,1747057833209,"fUST",-151.0,0.00014448,2,"2025-05-12T13:50:33.209",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833413,1747057833219,"fUST",-151.0,0.00014448,2,"2025-05-12T13:50:33.219",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833415,1747057833232,"fUST",-151.0,0.00014448,2,"2025-05-12T13:50:33.232",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833417,1747057833242,"fUST",-800.0,0.00014456,2,"2025-05-12T13:50:33.242",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833419,1747057833253,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.253",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833421,1747057833263,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.263",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833423,1747057833273,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.273",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833425,1747057833284,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.284",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833427,1747057833294,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.294",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833429,1747057833304,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.304",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833431,1747057833314,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.314",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833433,1747057833325,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.325",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833436,1747057833335,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.335",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833438,1747057833345,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.345",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833440,1747057833355,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.355",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833441,1747057833365,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.365",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833444,1747057833375,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.375",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833445,1747057833385,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.385",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833448,1747057833395,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.395",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833450,1747057833405,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.405",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833452,1747057833414,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.414",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833453,1747057833423,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.423",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833456,1747057833433,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.433",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833457,1747057833442,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.442",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833459,1747057833452,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.452",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833462,1747057833461,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.461",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833464,1747057833471,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.471",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833466,1747057833484,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.484",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833468,1747057833493,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.493",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833469,1747057833503,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.503",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833471,1747057833513,"fUST",-2617.5,0.00014478,2,"2025-05-12T13:50:33.513",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833473,1747057833523,"fUST",-560.52179251,0.00014525,2,"2025-05-12T13:50:33.523",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833476,1747057833533,"fUST",-800.0,0.00014539,2,"2025-05-12T13:50:33.533",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833477,1747057833542,"fUST",-800.0,0.00014599,2,"2025-05-12T13:50:33.542",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833479,1747057833552,"fUST",-151.0,0.00014599,2,"2025-05-12T13:50:33.552",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833482,1747057833561,"fUST",-151.0,0.000146,2,"2025-05-12T13:50:33.561",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833484,1747057833571,"fUST",-151.0,0.000146,2,"2025-05-12T13:50:33.571",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833486,1747057833580,"fUST",-434.16914288,0.000146,2,"2025-05-12T13:50:33.580",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833487,1747057833590,"fUST",-800.0,0.00014614,2,"2025-05-12T13:50:33.590",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833489,1747057833599,"fUST",-800.0,0.00014621,2,"2025-05-12T13:50:33.599",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833492,1747057833609,"fUST",-800.0,0.00014624,2,"2025-05-12T13:50:33.609",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833494,1747057833619,"fUST",-800.0,0.00014627,2,"2025-05-12T13:50:33.619",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833496,1747057833628,"fUST",-800.0,0.00014628,2,"2025-05-12T13:50:33.628",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833497,1747057833638,"fUST",-641.8857973,0.00014635,2,"2025-05-12T13:50:33.638",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833499,1747057833647,"fUST",-434.16914287,0.00014649,2,"2025-05-12T13:50:33.647",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833501,1747057833657,"fUST",-151.0,0.0001465,2,"2025-05-12T13:50:33.657",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833503,1747057833666,"fUST",-800.0,0.00014657,2,"2025-05-12T13:50:33.666",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833505,1747057833676,"fUST",-800.0,0.00014658,2,"2025-05-12T13:50:33.676",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833507,1747057833686,"fUST",-800.0,0.00014662,2,"2025-05-12T13:50:33.686",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833509,1747057833698,"fUST",-800.0,0.00014675,2,"2025-05-12T13:50:33.698",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833511,1747057833707,"fUST",-800.0,0.00014677,2,"2025-05-12T13:50:33.707",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833514,1747057833718,"fUST",-800.0,0.00014684,2,"2025-05-12T13:50:33.718",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833516,1747057833730,"fUST",-800.0,0.00014687,2,"2025-05-12T13:50:33.730",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833517,1747057833740,"fUST",-434.16914287,0.00014699,2,"2025-05-12T13:50:33.740",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833519,1747057833749,"fUST",-469.8,0.000147,2,"2025-05-12T13:50:33.749",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833521,1747057833760,"fUST",-469.8,0.000147,2,"2025-05-12T13:50:33.760",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833523,1747057833769,"fUST",-151.0,0.000147,2,"2025-05-12T13:50:33.769",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833525,1747057833779,"fUST",-151.0,0.000147,2,"2025-05-12T13:50:33.779",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833527,1747057833789,"fUST",-151.0,0.000147,2,"2025-05-12T13:50:33.789",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833530,1747057833798,"fUST",-151.0,0.000147,2,"2025-05-12T13:50:33.798",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833531,1747057833807,"fUST",-151.0,0.000147,2,"2025-05-12T13:50:33.807",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833534,1747057833817,"fUST",-151.0,0.000147,2,"2025-05-12T13:50:33.817",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833536,1747057833827,"fUST",-800.0,0.00014703,2,"2025-05-12T13:50:33.827",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833538,1747057833837,"fUST",-800.0,0.00014723,2,"2025-05-12T13:50:33.837",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833540,1747057833846,"fUST",-800.0,0.00014732,2,"2025-05-12T13:50:33.846",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833542,1747057833856,"fUST",-800.0,0.00014734,2,"2025-05-12T13:50:33.856",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833544,1747057833866,"fUST",-800.0,0.00014739,2,"2025-05-12T13:50:33.866",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833546,1747057833876,"fUST",-800.0,0.00014743,2,"2025-05-12T13:50:33.876",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833548,1747057833886,"fUST",-800.0,0.00014744,2,"2025-05-12T13:50:33.886",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833550,1747057833895,"fUST",-434.16914287,0.00014748,2,"2025-05-12T13:50:33.895",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833552,1747057833904,"fUST",-800.0,0.00014759,2,"2025-05-12T13:50:33.904",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833554,1747057833914,"fUST",-800.0,0.00014767,2,"2025-05-12T13:50:33.914",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833555,1747057833923,"fUST",-800.0,0.00014788,2,"2025-05-12T13:50:33.923",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833558,1747057833933,"fUST",-800.0,0.00014789,2,"2025-05-12T13:50:33.933",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833560,1747057833943,"fUST",-800.0,0.00014789,2,"2025-05-12T13:50:33.943",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833562,1747057833952,"fUST",-800.0,0.00014794,2,"2025-05-12T13:50:33.952",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833564,1747057833962,"fUST",-434.16914287,0.00014797,2,"2025-05-12T13:50:33.962",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833566,1747057833972,"fUST",-5234.21806023,0.00014797,2,"2025-05-12T13:50:33.972",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833568,1747057833984,"fUST",-151.0,0.00014798,2,"2025-05-12T13:50:33.984",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833570,1747057833994,"fUST",-800.0,0.00014798,2,"2025-05-12T13:50:33.994",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833571,1747057834004,"fUST",-560.52179251,0.00014798,2,"2025-05-12T13:50:34.004",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833573,1747057834014,"fUST",-151.0,0.000148,2,"2025-05-12T13:50:34.014",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833575,1747057834024,"fUST",-151.0,0.000148,2,"2025-05-12T13:50:34.024",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833577,1747057834035,"fUST",-151.0,0.000148,2,"2025-05-12T13:50:34.035",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833579,1747057834047,"fUST",-151.0,0.000148,2,"2025-05-12T13:50:34.047",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833581,1747057834057,"fUST",-151.0,0.000148,2,"2025-05-12T13:50:34.057",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833584,1747057834067,"fUST",-151.0,0.000148,2,"2025-05-12T13:50:34.067",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833585,1747057834077,"fUST",-3135.94131385,0.000148,2,"2025-05-12T13:50:34.077",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833586,1747057834088,"fUST",-151.0,0.000148,2,"2025-05-12T13:50:34.088",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833587,1747057834097,"fUST",-1004.01767142,0.000148,7,"2025-05-12T13:50:34.097",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833588,1747057834107,"fUST",-800.0,0.00014815,2,"2025-05-12T13:50:34.107",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833589,1747057834118,"fUST",-2419.6112606,0.00014823,2,"2025-05-12T13:50:34.118",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833590,1747057834129,"fUST",-800.0,0.00014825,2,"2025-05-12T13:50:34.129",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833591,1747057834138,"fUST",-800.0,0.00014825,2,"2025-05-12T13:50:34.138",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833592,1747057834148,"fUST",-800.0,0.00014827,2,"2025-05-12T13:50:34.148",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833593,1747057834158,"fUST",-800.0,0.0001487,2,"2025-05-12T13:50:34.158",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833594,1747057834254,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.254",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833595,1747057834264,"fUST",-586.14286062,0.00014873,2,"2025-05-12T13:50:34.264",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833596,1747057834274,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.274",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833598,1747057834283,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.283",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833600,1747057834292,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.292",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833602,1747057834302,"fUST",-649.51725662,0.00014873,2,"2025-05-12T13:50:34.302",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833604,1747057834311,"fUST",-516.92021092,0.00014873,2,"2025-05-12T13:50:34.311",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833606,1747057834320,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.320",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833608,1747057834329,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.329",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833610,1747057834339,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.339",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833612,1747057834348,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.348",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833614,1747057834358,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.358",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833616,1747057834367,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.367",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833618,1747057834376,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.376",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833620,1747057834386,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.386",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833622,1747057834396,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.396",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833624,1747057834405,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.405",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833626,1747057834416,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.416",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833628,1747057834425,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.425",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833630,1747057834434,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.434",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833632,1747057834443,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.443",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833634,1747057834453,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.453",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833636,1747057834462,"fUST",-504.3942579,0.00014873,2,"2025-05-12T13:50:34.462",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833638,1747057834472,"fUST",-501.22934475,0.00014873,2,"2025-05-12T13:50:34.472",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833640,1747057834483,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.483",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833642,1747057834493,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.493",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833644,1747057834502,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.502",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833646,1747057834512,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.512",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833648,1747057834521,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.521",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833650,1747057834530,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.530",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833652,1747057834540,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.540",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833654,1747057834549,"fUST",-500.98319267,0.00014873,2,"2025-05-12T13:50:34.549",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833656,1747057834559,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.559",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833658,1747057834569,"fUST",-162.04733954,0.00014873,2,"2025-05-12T13:50:34.569",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833660,1747057834578,"fUST",-459.86847064,0.00014873,2,"2025-05-12T13:50:34.578",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833662,1747057834587,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.587",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833664,1747057834596,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.596",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833666,1747057834606,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.606",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833668,1747057834615,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.615",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833670,1747057834624,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.624",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833672,1747057834633,"fUST",-500.0,0.00014873,2,"2025-05-12T13:50:34.633",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833674,1747057834642,"fUST",-469.8,0.00014873,2,"2025-05-12T13:50:34.642",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833676,1747057834652,"fUST",-469.8,0.00014873,2,"2025-05-12T13:50:34.652",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833678,1747057834661,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.661",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833680,1747057834670,"fUST",-155.183749,0.00014873,2,"2025-05-12T13:50:34.670",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833682,1747057834680,"fUST",-163.635934,0.00014873,2,"2025-05-12T13:50:34.680",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833684,1747057834689,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.689",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833686,1747057834698,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.698",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833688,1747057834707,"fUST",-4116.407705,0.00014873,2,"2025-05-12T13:50:34.707",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833690,1747057834716,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.716",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833692,1747057834727,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.727",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833694,1747057834736,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.736",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833696,1747057834745,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.745",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833698,1747057834755,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.755",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833700,1747057834764,"fUST",-308.763518,0.00014873,2,"2025-05-12T13:50:34.764",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833702,1747057834774,"fUST",-308.763518,0.00014873,2,"2025-05-12T13:50:34.774",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833704,1747057834783,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.783",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833706,1747057834792,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.792",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833708,1747057834802,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.802",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833710,1747057834811,"fUST",-203.260054,0.00014873,2,"2025-05-12T13:50:34.811",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833712,1747057834820,"fUST",-203.260054,0.00014873,2,"2025-05-12T13:50:34.820",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833713,1747057834829,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.829",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833715,1747057834838,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.838",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833717,1747057834847,"fUST",-151.360238,0.00014873,2,"2025-05-12T13:50:34.847",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833719,1747057834857,"fUST",-730.468833,0.00014873,2,"2025-05-12T13:50:34.857",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833721,1747057834865,"fUST",-154.259345,0.00014873,2,"2025-05-12T13:50:34.865",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833723,1747057834874,"fUST",-730.468833,0.00014873,2,"2025-05-12T13:50:34.874",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833725,1747057834883,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.883",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833727,1747057834892,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.892",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833729,1747057834902,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.902",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833731,1747057834911,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.911",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833733,1747057834919,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.919",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833735,1747057834928,"fUST",-206.359752,0.00014873,2,"2025-05-12T13:50:34.928",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833737,1747057834937,"fUST",-206.359752,0.00014873,2,"2025-05-12T13:50:34.937",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833739,1747057834947,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.947",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833741,1747057834955,"fUST",-151.0,0.00014873,2,"2025-05-12T13:50:34.955",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833743,1747057834965,"fUST",-754.162202,0.00014873,2,"2025-05-12T13:50:34.965",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833745,1747057834974,"fUST",-754.162202,0.00014873,2,"2025-05-12T13:50:34.974",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833746,1747057834983,"fUST",-800.0,0.00014876,2,"2025-05-12T13:50:34.983",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833748,1747057834992,"fUST",-36418.48065926,0.00014888,2,"2025-05-12T13:50:34.992",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833751,1747057835002,"fUST",-151.0,0.00014888,2,"2025-05-12T13:50:35.002",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833753,1747057835011,"fUST",-206.359752,0.00014888,2,"2025-05-12T13:50:35.011",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833755,1747057835020,"fUST",-206.359752,0.00014888,2,"2025-05-12T13:50:35.020",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833757,1747057835030,"fUST",-151.0,0.00014888,2,"2025-05-12T13:50:35.030",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833759,1747057835043,"fUST",-151.0,0.00014888,2,"2025-05-12T13:50:35.043",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833760,1747057835052,"fUST",-754.162202,0.00014888,2,"2025-05-12T13:50:35.052",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833762,1747057835061,"fUST",-754.162202,0.00014888,2,"2025-05-12T13:50:35.061",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833764,1747057835071,"fUST",-800.0,0.0001489,2,"2025-05-12T13:50:35.071",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833766,1747057835081,"fUST",-238.40899327,0.00014893,2,"2025-05-12T13:50:35.081",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833768,1747057835090,"fUST",-151.0,0.00014897,2,"2025-05-12T13:50:35.090",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833770,1747057835099,"fUST",-1071090.87290705,0.00014897,2,"2025-05-12T13:50:35.099",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360833925,1747057840829,"fUST",-0.00172521,0.00014873,2,"2025-05-12T13:50:40.829",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834080,1747057846089,"fUST",-171.87526779,0.00014873,2,"2025-05-12T13:50:46.089",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834082,1747057846099,"fUST",-171.876993,0.00014873,2,"2025-05-12T13:50:46.099",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834084,1747057846110,"fUST",-4766.24773909,0.00014897,2,"2025-05-12T13:50:46.110",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834089,1747057846151,"fUST",-465.44151528,0.00014897,2,"2025-05-12T13:50:46.151",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834140,1747057953980,"fUST",-250.3591559,0.00013699,2,"2025-05-12T13:52:33.980",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834141,1747057998505,"fUST",-173.6803921,0.00013699,2,"2025-05-12T13:53:18.505",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834142,1747057998530,"fUST",-32.53659067,0.00014599,2,"2025-05-12T13:53:18.530",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834143,1747058043466,"fUST",-118.46340933,0.00014599,2,"2025-05-12T13:54:03.466",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834144,1747058043490,"fUST",-38.11272934,0.00014599,2,"2025-05-12T13:54:03.490",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834145,1747058058518,"fUST",-112.88727066,0.00014599,2,"2025-05-12T13:54:18.518",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834146,1747058058540,"fUST",-93.32971211,0.00014798,2,"2025-05-12T13:54:18.540",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834147,1747058133489,"fUST",-207.92972836,0.00013599,2,"2025-05-12T13:55:33.489",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834148,1747058178526,"fUST",-12.7321789,0.00013599,2,"2025-05-12T13:56:18.526",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834149,1747058178549,"fUST",-292.47034532,0.00014798,2,"2025-05-12T13:56:18.549",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834150,1747058298443,"fUST",-277.44769808,0.00014599,2,"2025-05-12T13:58:18.443",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834151,1747058343562,"fUST",-277.44769808,0.00013856,2,"2025-05-12T13:59:03.562",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834152,1747058388990,"fUST",-233.29533542,0.00013856,2,"2025-05-12T13:59:48.990",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834153,1747058389013,"fUST",-44.15236266,0.00014282,2,"2025-05-12T13:59:49.013",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834154,1747058524109,"fUST",-205.6515197,0.00013822,2,"2025-05-12T14:02:04.109",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834155,1747058524250,"fUST",-69.08960656,0.00013851,2,"2025-05-12T14:02:04.250",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834702,1747058629608,"fUST",-270.7625258,0.00013852,2,"2025-05-12T14:03:49.608",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834703,1747058643541,"fUST",-192.55890115,0.00013852,2,"2025-05-12T14:04:03.541",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834704,1747058658489,"fUST",-284.9574235,0.00013851,2,"2025-05-12T14:04:18.489",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834706,1747058670236,"fUST",-15.0425765,0.00013851,2,"2025-05-12T14:04:30.236",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834707,1747058670262,"fUST",-190.09158542,0.00013852,2,"2025-05-12T14:04:30.262",0.0003066,23.48,0.8048902982443774,343336621.74290955]
[360834708,1747058704043,"fUST",-300.0,0.00013851,2,"2025-05-12T14:05:04.043",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834709,1747058704067,"fUST",-82.63843984,0.00013851,2,"2025-05-12T14:05:04.067",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834710,1747058718464,"fUST",-217.36156016,0.00013851,2,"2025-05-12T14:05:18.464",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834711,1747058718488,"fUST",-275.73146563,0.00013851,2,"2025-05-12T14:05:18.488",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834712,1747058733918,"fUST",-24.26853437,0.00013851,2,"2025-05-12T14:05:33.918",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834713,1747058733941,"fUST",-364.86769622,0.00013851,2,"2025-05-12T14:05:33.941",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834714,1747058748489,"fUST",-244.06422832,0.00013851,2,"2025-05-12T14:05:48.489",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834715,1747058838475,"fUST",-203.40473326,0.00013669,2,"2025-05-12T14:07:18.475",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834717,1747058898776,"fUST",-152.0,0.00013669,2,"2025-05-12T14:08:18.776",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834738,1747059032449,"fUST",-5094.39845222,0.00013569,2,"2025-05-12T14:10:32.449",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834739,1747059032459,"fUST",-300.0,0.00013668,2,"2025-05-12T14:10:32.459",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834740,1747059032469,"fUST",-300.0,0.00013669,2,"2025-05-12T14:10:32.469",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834741,1747059032479,"fUST",-298.0,0.00013669,2,"2025-05-12T14:10:32.479",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834742,1747059032488,"fUST",-1200.0,0.00013669,2,"2025-05-12T14:10:32.488",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834743,1747059032498,"fUST",-24900.0,0.0001367,2,"2025-05-12T14:10:32.498",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834744,1747059032507,"fUST",-402.83757,0.00013699,2,"2025-05-12T14:10:32.507",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834745,1747059032517,"fUST",-399.03056371,0.0001385,2,"2025-05-12T14:10:32.517",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834746,1747059032526,"fUST",-500.0,0.0001385,2,"2025-05-12T14:10:32.526",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834747,1747059032535,"fUST",-500.0,0.0001385,2,"2025-05-12T14:10:32.535",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834749,1747059032545,"fUST",-206.21698277,0.0001385,2,"2025-05-12T14:10:32.545",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834751,1747059032554,"fUST",-500.0,0.0001385,2,"2025-05-12T14:10:32.554",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834753,1747059032563,"fUST",-500.0,0.0001385,2,"2025-05-12T14:10:32.563",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834755,1747059032572,"fUST",-324.59512364,0.0001385,2,"2025-05-12T14:10:32.572",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834757,1747059032583,"fUST",-500.0,0.0001385,2,"2025-05-12T14:10:32.583",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834759,1747059032592,"fUST",-500.0,0.0001385,2,"2025-05-12T14:10:32.592",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834761,1747059032601,"fUST",-637.2253801,0.0001385,2,"2025-05-12T14:10:32.601",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834762,1747059032611,"fUST",-500.0,0.0001385,2,"2025-05-12T14:10:32.611",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834764,1747059032620,"fUST",-443.17169714,0.0001385,2,"2025-05-12T14:10:32.620",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834766,1747059032630,"fUST",-19307.93820453,0.00013852,2,"2025-05-12T14:10:32.630",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834768,1747059032639,"fUST",-207.4,0.00014152,2,"2025-05-12T14:10:32.639",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834770,1747059032649,"fUST",-115.84763734,0.00014282,2,"2025-05-12T14:10:32.649",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834772,1747059032658,"fUST",-500.0,0.0001439,2,"2025-05-12T14:10:32.658",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834774,1747059032667,"fUST",-641.8857973,0.00014569,2,"2025-05-12T14:10:32.667",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834777,1747059032677,"fUST",-384.296127,0.00014599,2,"2025-05-12T14:10:32.677",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834778,1747059032686,"fUST",-800.0,0.0001463,2,"2025-05-12T14:10:32.686",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834781,1747059032699,"fUST",-1583.15652201,0.0001463,2,"2025-05-12T14:10:32.699",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834783,1747059032709,"fUST",-800.0,0.00014643,2,"2025-05-12T14:10:32.709",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834785,1747059032718,"fUST",-800.0,0.00014644,2,"2025-05-12T14:10:32.718",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834786,1747059032727,"fUST",-800.0,0.00014656,2,"2025-05-12T14:10:32.727",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834787,1747059032737,"fUST",-800.0,0.00014657,2,"2025-05-12T14:10:32.737",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834788,1747059032746,"fUST",-800.0,0.00014661,2,"2025-05-12T14:10:32.746",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834790,1747059032755,"fUST",-800.0,0.00014671,2,"2025-05-12T14:10:32.755",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834792,1747059032764,"fUST",-800.0,0.00014681,2,"2025-05-12T14:10:32.764",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834794,1747059032774,"fUST",-800.0,0.00014686,2,"2025-05-12T14:10:32.774",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834796,1747059032784,"fUST",-800.0,0.00014687,2,"2025-05-12T14:10:32.784",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834798,1747059032793,"fUST",-800.0,0.00014688,2,"2025-05-12T14:10:32.793",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834800,1747059032802,"fUST",-800.0,0.00014709,2,"2025-05-12T14:10:32.802",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834801,1747059032812,"fUST",-800.0,0.00014725,2,"2025-05-12T14:10:32.812",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834803,1747059032821,"fUST",-238.40899327,0.00014725,2,"2025-05-12T14:10:32.821",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834805,1747059032830,"fUST",-800.0,0.00014729,2,"2025-05-12T14:10:32.830",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834807,1747059032839,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:32.839",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834809,1747059032848,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:32.848",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834811,1747059032857,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:32.857",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834813,1747059032866,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:32.866",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834814,1747059032876,"fUST",-643.28012197,0.00014739,2,"2025-05-12T14:10:32.876",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834815,1747059032885,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:32.885",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834816,1747059032895,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:32.895",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834817,1747059032904,"fUST",-441.94665974,0.00014739,2,"2025-05-12T14:10:32.904",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834818,1747059032914,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:32.914",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834819,1747059032924,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:32.924",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834820,1747059032933,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:32.933",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834821,1747059032943,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:32.943",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834822,1747059032954,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:32.954",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834823,1747059032963,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:32.963",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834824,1747059032973,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:32.973",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834825,1747059032982,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:32.982",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834826,1747059032991,"fUST",-250.0,0.00014739,2,"2025-05-12T14:10:32.991",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834827,1747059033000,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:33.000",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834828,1747059033010,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:33.010",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834829,1747059033018,"fUST",-351.40530372,0.00014739,2,"2025-05-12T14:10:33.018",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834830,1747059033028,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:33.028",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834831,1747059033038,"fUST",-500.0,0.00014739,2,"2025-05-12T14:10:33.038",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834832,1747059033049,"fUST",-800.0,0.0001474,2,"2025-05-12T14:10:33.049",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834833,1747059033059,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.059",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834834,1747059033069,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.069",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834835,1747059033079,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.079",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834836,1747059033089,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.089",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834837,1747059033099,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.099",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834838,1747059033108,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.108",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834839,1747059033118,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.118",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834840,1747059033127,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.127",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834841,1747059033137,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.137",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834842,1747059033147,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.147",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834843,1747059033157,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.157",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834844,1747059033168,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.168",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834845,1747059033178,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.178",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834846,1747059033187,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.187",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834847,1747059033199,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.199",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834848,1747059033208,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.208",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834849,1747059033218,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.218",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834850,1747059033228,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.228",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834851,1747059033237,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.237",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834852,1747059033247,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.247",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834853,1747059033257,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.257",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834854,1747059033266,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.266",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834855,1747059033276,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.276",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834856,1747059033286,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.286",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834857,1747059033296,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.296",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834858,1747059033306,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.306",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834859,1747059033316,"fUST",-2617.5,0.0001474,2,"2025-05-12T14:10:33.316",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834860,1747059033326,"fUST",-800.0,0.0001476,2,"2025-05-12T14:10:33.326",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834861,1747059033335,"fUST",-800.0,0.0001476,2,"2025-05-12T14:10:33.335",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834862,1747059033345,"fUST",-800.0,0.00014761,2,"2025-05-12T14:10:33.345",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834863,1747059033355,"fUST",-800.0,0.00014768,2,"2025-05-12T14:10:33.355",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834864,1747059033364,"fUST",-800.0,0.00014773,2,"2025-05-12T14:10:33.364",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834865,1747059033374,"fUST",-434.16914288,0.00014773,2,"2025-05-12T14:10:33.374",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834866,1747059033384,"fUST",-434.16914287,0.00014779,2,"2025-05-12T14:10:33.384",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834867,1747059033394,"fUST",-800.0,0.00014781,2,"2025-05-12T14:10:33.394",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834868,1747059033404,"fUST",-800.0,0.00014783,2,"2025-05-12T14:10:33.404",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834869,1747059033418,"fUST",-434.16914287,0.00014785,2,"2025-05-12T14:10:33.418",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834870,1747059033428,"fUST",-434.16914287,0.00014791,2,"2025-05-12T14:10:33.428",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834871,1747059033438,"fUST",-434.16914287,0.00014797,2,"2025-05-12T14:10:33.438",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834872,1747059033452,"fUST",-6145.51559688,0.00014798,2,"2025-05-12T14:10:33.452",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834873,1747059033462,"fUST",-800.0,0.00014813,2,"2025-05-12T14:10:33.462",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834874,1747059033471,"fUST",-800.0,0.00014816,2,"2025-05-12T14:10:33.471",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834875,1747059033481,"fUST",-800.0,0.00014819,2,"2025-05-12T14:10:33.481",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834876,1747059033492,"fUST",-2751.5430542,0.00014823,2,"2025-05-12T14:10:33.492",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834877,1747059033502,"fUST",-800.0,0.00014826,2,"2025-05-12T14:10:33.502",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834878,1747059033511,"fUST",-151.0,0.00014827,2,"2025-05-12T14:10:33.511",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834879,1747059033521,"fUST",-151.0,0.00014827,2,"2025-05-12T14:10:33.521",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834880,1747059033530,"fUST",-800.0,0.00014828,2,"2025-05-12T14:10:33.530",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834881,1747059033620,"fUST",-800.0,0.00014834,2,"2025-05-12T14:10:33.620",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834882,1747059033641,"fUST",-800.0,0.00014836,2,"2025-05-12T14:10:33.641",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834883,1747059033651,"fUST",-800.0,0.00014839,2,"2025-05-12T14:10:33.651",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834884,1747059033661,"fUST",-166.0,0.00014848,2,"2025-05-12T14:10:33.661",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834885,1747059033670,"fUST",-151.0,0.00014848,2,"2025-05-12T14:10:33.670",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834886,1747059033680,"fUST",-170.39940807,0.00014848,2,"2025-05-12T14:10:33.680",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834887,1747059033689,"fUST",-166.0,0.00014848,2,"2025-05-12T14:10:33.689",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834888,1747059033702,"fUST",-276.6441461,0.00014848,2,"2025-05-12T14:10:33.702",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834889,1747059033712,"fUST",-166.0,0.00014848,2,"2025-05-12T14:10:33.712",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834890,1747059033722,"fUST",-204.75272929,0.00014848,2,"2025-05-12T14:10:33.722",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834891,1747059033732,"fUST",-320.0,0.00014848,2,"2025-05-12T14:10:33.732",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834892,1747059033741,"fUST",-320.0,0.00014848,2,"2025-05-12T14:10:33.741",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834893,1747059033752,"fUST",-320.0,0.00014848,2,"2025-05-12T14:10:33.752",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834894,1747059033762,"fUST",-320.0,0.00014848,2,"2025-05-12T14:10:33.762",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834895,1747059033772,"fUST",-320.0,0.00014848,2,"2025-05-12T14:10:33.772",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834896,1747059033781,"fUST",-320.0,0.00014848,2,"2025-05-12T14:10:33.781",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834897,1747059033791,"fUST",-320.0,0.00014848,2,"2025-05-12T14:10:33.791",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834898,1747059033800,"fUST",-320.0,0.00014848,2,"2025-05-12T14:10:33.800",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834899,1747059033810,"fUST",-320.0,0.00014848,2,"2025-05-12T14:10:33.810",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834900,1747059033819,"fUST",-800.0,0.00014863,2,"2025-05-12T14:10:33.819",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834901,1747059033829,"fUST",-800.0,0.00014866,2,"2025-05-12T14:10:33.829",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834902,1747059033839,"fUST",-800.0,0.0001487,2,"2025-05-12T14:10:33.839",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834903,1747059033849,"fUST",-800.0,0.00014872,2,"2025-05-12T14:10:33.849",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834904,1747059033858,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:33.858",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834905,1747059033867,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:33.867",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834906,1747059033877,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:33.877",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834907,1747059033887,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:33.887",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834908,1747059033896,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:33.896",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834909,1747059033906,"fUST",-508.53272994,0.00014873,2,"2025-05-12T14:10:33.906",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834910,1747059033916,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:33.916",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834911,1747059033925,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:33.925",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834912,1747059033935,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:33.935",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834913,1747059033947,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:33.947",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834914,1747059033957,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:33.957",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834915,1747059033967,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:33.967",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834916,1747059033977,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:33.977",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834917,1747059033987,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:33.987",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834918,1747059033997,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:33.997",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834919,1747059034007,"fUST",-586.14286062,0.00014873,2,"2025-05-12T14:10:34.007",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834920,1747059034016,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.016",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834921,1747059034026,"fUST",-503.56528475,0.00014873,2,"2025-05-12T14:10:34.026",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834922,1747059034035,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.035",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834923,1747059034044,"fUST",-263.61989077,0.00014873,2,"2025-05-12T14:10:34.044",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834924,1747059034054,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.054",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834925,1747059034063,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.063",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834926,1747059034072,"fUST",-459.86847064,0.00014873,2,"2025-05-12T14:10:34.072",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834927,1747059034082,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.082",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834928,1747059034091,"fUST",-500.15342173,0.00014873,2,"2025-05-12T14:10:34.091",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834929,1747059034101,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.101",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834930,1747059034110,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.110",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834931,1747059034119,"fUST",-501.44768991,0.00014873,2,"2025-05-12T14:10:34.119",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834932,1747059034129,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.129",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834933,1747059034139,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.139",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834934,1747059034148,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.148",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834935,1747059034157,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.157",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834936,1747059034166,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.166",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834937,1747059034176,"fUST",-504.3942579,0.00014873,2,"2025-05-12T14:10:34.176",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834938,1747059034186,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.186",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834939,1747059034197,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.197",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834940,1747059034206,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.206",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834941,1747059034215,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.215",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834942,1747059034224,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.224",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834943,1747059034234,"fUST",-500.98319267,0.00014873,2,"2025-05-12T14:10:34.234",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834944,1747059034243,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.243",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834945,1747059034253,"fUST",-554.28080023,0.00014873,2,"2025-05-12T14:10:34.253",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834946,1747059034263,"fUST",-500.0,0.00014873,2,"2025-05-12T14:10:34.263",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834947,1747059034273,"fUST",-151.0,0.00014873,2,"2025-05-12T14:10:34.273",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834948,1747059034282,"fUST",-384.296127,0.00014873,2,"2025-05-12T14:10:34.282",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834949,1747059034292,"fUST",-800.0,0.00014877,2,"2025-05-12T14:10:34.292",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834950,1747059034302,"fUST",-543.0,0.00014878,2,"2025-05-12T14:10:34.302",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834951,1747059034311,"fUST",-543.0,0.00014878,2,"2025-05-12T14:10:34.311",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834952,1747059034321,"fUST",-269.49351866,0.00014878,2,"2025-05-12T14:10:34.321",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834953,1747059034330,"fUST",-200.0,0.00014878,2,"2025-05-12T14:10:34.330",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834954,1747059034340,"fUST",-320.0,0.00014878,2,"2025-05-12T14:10:34.340",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834955,1747059034349,"fUST",-301.818,0.0001488,2,"2025-05-12T14:10:34.349",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834956,1747059034358,"fUST",-151.0,0.00014888,2,"2025-05-12T14:10:34.358",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834957,1747059034368,"fUST",-151.0,0.00014888,2,"2025-05-12T14:10:34.368",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834958,1747059034378,"fUST",-384.296127,0.00014888,2,"2025-05-12T14:10:34.378",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834959,1747059034388,"fUST",-800.0,0.00014888,2,"2025-05-12T14:10:34.388",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834960,1747059034397,"fUST",-800.0,0.00014891,2,"2025-05-12T14:10:34.397",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834961,1747059034408,"fUST",-1227315.68075409,0.00014897,2,"2025-05-12T14:10:34.408",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834962,1747059034419,"fUST",-390.863393,0.00014897,2,"2025-05-12T14:10:34.419",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834963,1747059034428,"fUST",-151.0,0.00014897,2,"2025-05-12T14:10:34.428",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834964,1747059034437,"fUST",-151.0,0.00014897,2,"2025-05-12T14:10:34.437",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834965,1747059034447,"fUST",-151.0,0.00014897,2,"2025-05-12T14:10:34.447",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834966,1747059034457,"fUST",-151.0,0.00014897,2,"2025-05-12T14:10:34.457",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834967,1747059034466,"fUST",-151.0,0.00014897,2,"2025-05-12T14:10:34.466",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834968,1747059034476,"fUST",-151.0,0.00014897,2,"2025-05-12T14:10:34.476",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834969,1747059034485,"fUST",-206.359752,0.00014897,2,"2025-05-12T14:10:34.485",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834970,1747059034495,"fUST",-206.359752,0.00014897,2,"2025-05-12T14:10:34.495",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834971,1747059034505,"fUST",-171.876993,0.00014897,2,"2025-05-12T14:10:34.505",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834972,1747059034514,"fUST",-171.876993,0.00014897,2,"2025-05-12T14:10:34.514",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834973,1747059034524,"fUST",-151.0,0.00014897,2,"2025-05-12T14:10:34.524",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834974,1747059034533,"fUST",-151.0,0.00014897,2,"2025-05-12T14:10:34.533",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834975,1747059034542,"fUST",-151.0,0.00014897,2,"2025-05-12T14:10:34.542",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834976,1747059034552,"fUST",-384.296127,0.00014897,2,"2025-05-12T14:10:34.552",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834977,1747059034561,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.561",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834978,1747059034570,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.570",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834979,1747059034579,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.579",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834980,1747059034588,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.588",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834981,1747059034597,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.597",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834982,1747059034606,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.606",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834983,1747059034616,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.616",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834984,1747059034625,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.625",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834985,1747059034634,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.634",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834986,1747059034643,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.643",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834987,1747059034652,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.652",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834988,1747059034661,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.661",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834989,1747059034671,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.671",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834990,1747059034680,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.680",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834991,1747059034689,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.689",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834992,1747059034702,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.702",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834993,1747059034711,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.711",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834994,1747059034721,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.721",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834995,1747059034730,"fUST",-166.0,0.00014897,2,"2025-05-12T14:10:34.730",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834996,1747059034740,"fUST",-166.0,0.00014897,2,"2025-05-12T14:10:34.740",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834997,1747059034749,"fUST",-166.0,0.00014897,2,"2025-05-12T14:10:34.749",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834998,1747059034758,"fUST",-166.0,0.00014897,2,"2025-05-12T14:10:34.758",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360834999,1747059034768,"fUST",-172.0,0.00014897,2,"2025-05-12T14:10:34.768",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835000,1747059034777,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.777",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835001,1747059034788,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.788",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835002,1747059034798,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.798",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835003,1747059034808,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.808",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835004,1747059034817,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.817",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835005,1747059034828,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.828",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835006,1747059034838,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.838",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835007,1747059034848,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.848",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835008,1747059034858,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.858",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835009,1747059034868,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.868",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835010,1747059034878,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.878",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835011,1747059034888,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.888",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835012,1747059034898,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.898",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835013,1747059034908,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.908",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835014,1747059034917,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.917",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835015,1747059034926,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.926",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835016,1747059034936,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.936",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835017,1747059034945,"fUST",-320.0,0.00014897,2,"2025-05-12T14:10:34.945",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835018,1747059034959,"fUST",-188.22545982,0.00014897,2,"2025-05-12T14:10:34.959",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835019,1747059034968,"fUST",-170.4345262,0.00014898,2,"2025-05-12T14:10:34.968",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835020,1747059034978,"fUST",-1490059.76502618,0.00014898,2,"2025-05-12T14:10:34.978",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835121,1747059038063,"fUST",-320.0,0.00014848,2,"2025-05-12T14:10:38.063",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835123,1747059038073,"fUST",-147.84332344,0.00014898,2,"2025-05-12T14:10:38.073",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835240,1747059040687,"fUST",-0.00980937,0.00014898,2,"2025-05-12T14:10:40.687",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835241,1747059040717,"fUST",-714.78080813,0.00014898,2,"2025-05-12T14:10:40.717",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835242,1747059040735,"fUST",-541.89008161,0.00014898,2,"2025-05-12T14:10:40.735",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835262,1747059043987,"fUST",-2799.03648679,0.00014898,2,"2025-05-12T14:10:43.987",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835263,1747059044018,"fUST",-313367.25660314,0.00014898,2,"2025-05-12T14:10:44.018",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835294,1747059046346,"fUST",-15807.48320935,0.00014898,2,"2025-05-12T14:10:46.346",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835342,1747059078533,"fUST",-300.0,0.00014798,2,"2025-05-12T14:11:18.533",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835345,1747059094077,"fUST",-167.16903248,0.0001385,2,"2025-05-12T14:11:34.077",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835346,1747059108513,"fUST",-156.11634054,0.0001385,2,"2025-05-12T14:11:48.513",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835347,1747059314960,"fUST",-426.05369454,0.00012,2,"2025-05-12T14:15:14.960",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835348,1747059321075,"fUST",-173.94630546,0.00012,2,"2025-05-12T14:15:21.075",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835350,1747059600041,"fUST",-179.23776153,0.00012,2,"2025-05-12T14:20:00.041",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835351,1747059604551,"fUST",-200.57044813,0.00011999,2,"2025-05-12T14:20:04.551",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835352,1747059607589,"fUST",-99.42955187,0.00011999,2,"2025-05-12T14:20:07.589",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835353,1747059607611,"fUST",-19697.57044813,0.00012,2,"2025-05-12T14:20:07.611",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835354,1747059618557,"fUST",-123.19179034,0.00012,2,"2025-05-12T14:20:18.557",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835355,1747059623061,"fUST",-241.39302396,0.000125,2,"2025-05-12T14:20:23.061",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835356,1747059633533,"fUST",-224.97153537,0.000125,2,"2025-05-12T14:20:33.533",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835359,1747059649017,"fUST",-384.61593756,0.000125,2,"2025-05-12T14:20:49.017",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835360,1747059663425,"fUST",-213.88931158,0.000125,2,"2025-05-12T14:21:03.425",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835361,1747059678485,"fUST",-172.22137684,0.000125,2,"2025-05-12T14:21:18.485",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835362,1747059693546,"fUST",-157.05194498,0.000125,2,"2025-05-12T14:21:33.546",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835363,1747059708435,"fUST",-207.53286932,0.00012,5,"2025-05-12T14:21:48.435",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835364,1747059723434,"fUST",-252.05480483,0.00012,5,"2025-05-12T14:22:03.434",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835365,1747059738489,"fUST",-177.77434013,0.00012,5,"2025-05-12T14:22:18.489",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835366,1747059740375,"fUST",-361.0,0.00012,5,"2025-05-12T14:22:20.375",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835367,1747059753476,"fUST",-1.63798572,0.00012,5,"2025-05-12T14:22:33.476",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835368,1747059873099,"fUST",-8775.0,0.000123,5,"2025-05-12T14:24:33.099",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835369,1747059873126,"fUST",-300.0,0.00012305,2,"2025-05-12T14:24:33.126",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835370,1747059873154,"fUST",-24839.0,0.00012306,2,"2025-05-12T14:24:33.154",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835371,1747059874601,"fUST",-280.40092233,0.00011715,2,"2025-05-12T14:24:34.601",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835372,1747059888506,"fUST",-245.55683349,0.00011715,2,"2025-05-12T14:24:48.506",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835373,1747059903614,"fUST",-178.21986474,0.00011598,2,"2025-05-12T14:25:03.614",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835374,1747059919138,"fUST",-165.48684912,0.00011598,2,"2025-05-12T14:25:19.138",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835375,1747059933460,"fUST",-200.02633474,0.00011598,2,"2025-05-12T14:25:33.460",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835377,1747059948637,"fUST",-282.19879271,0.00011598,2,"2025-05-12T14:25:48.637",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835379,1747059956812,"fUST",-5251.27863989,0.00011598,2,"2025-05-12T14:25:56.812",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835380,1747059956836,"fUST",-300.0,0.00011714,2,"2025-05-12T14:25:56.836",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835381,1747059956861,"fUST",-1200.0,0.00011714,2,"2025-05-12T14:25:56.861",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835382,1747059956885,"fUST",-300.0,0.00011714,2,"2025-05-12T14:25:56.885",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835383,1747059956906,"fUST",-7544.72136011,0.00011715,2,"2025-05-12T14:25:56.906",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835508,1747060238247,"fUST",-23.10799827,0.00011715,2,"2025-05-12T14:30:38.247",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835510,1747060238258,"fUST",-250.0,0.00012141,2,"2025-05-12T14:30:38.258",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835512,1747060238268,"fUST",-61.0,0.00012306,2,"2025-05-12T14:30:38.268",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835514,1747060238279,"fUST",-28.82334678,0.00012499,2,"2025-05-12T14:30:38.279",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835521,1747060238353,"fUST",-1171.17665322,0.00012499,2,"2025-05-12T14:30:38.353",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835523,1747060238363,"fUST",-300.0,0.00012499,2,"2025-05-12T14:30:38.363",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835525,1747060238373,"fUST",-8605.85686971,0.000125,2,"2025-05-12T14:30:38.373",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835527,1747060238388,"fUST",-300.0,0.00012799,2,"2025-05-12T14:30:38.388",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835529,1747060238398,"fUST",-10000.0,0.000128,5,"2025-05-12T14:30:38.398",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835530,1747060238407,"fUST",-151.0,0.00012992,2,"2025-05-12T14:30:38.407",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835532,1747060238417,"fUST",-500.0,0.00012999,2,"2025-05-12T14:30:38.417",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835534,1747060238426,"fUST",-500.0,0.00012999,2,"2025-05-12T14:30:38.426",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835535,1747060238435,"fUST",-500.0,0.00012999,2,"2025-05-12T14:30:38.435",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835537,1747060238445,"fUST",-500.0,0.00012999,2,"2025-05-12T14:30:38.445",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835539,1747060238455,"fUST",-545.55146179,0.00012999,2,"2025-05-12T14:30:38.455",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835541,1747060238464,"fUST",-3000.0,0.00013,2,"2025-05-12T14:30:38.464",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835543,1747060238474,"fUST",-28222.00963484,0.00013,2,"2025-05-12T14:30:38.474",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835553,1747060238571,"fUST",-302.16338665,0.00013,2,"2025-05-12T14:30:38.571",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835558,1747060238608,"fUST",-270.99997082,0.00013,2,"2025-05-12T14:30:38.608",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835562,1747060238642,"fUST",-894.96813568,0.00013,2,"2025-05-12T14:30:38.642",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835564,1747060238652,"fUST",-165.38893651,0.00013191,2,"2025-05-12T14:30:38.652",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835566,1747060238662,"fUST",-400.732808,0.00013699,2,"2025-05-12T14:30:38.662",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835568,1747060238671,"fUST",-420.0,0.00013714,2,"2025-05-12T14:30:38.671",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835570,1747060238681,"fUST",-1680.0,0.00013749,2,"2025-05-12T14:30:38.681",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835572,1747060238690,"fUST",-2000.0,0.000138,2,"2025-05-12T14:30:38.690",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835574,1747060238700,"fUST",-250.0,0.00013807,2,"2025-05-12T14:30:38.700",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835576,1747060238709,"fUST",-155.0,0.00013909,2,"2025-05-12T14:30:38.709",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835578,1747060238718,"fUST",-319.89091438,0.00014025,2,"2025-05-12T14:30:38.718",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835580,1747060238728,"fUST",-2000.0003146,0.00014053,2,"2025-05-12T14:30:38.728",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835582,1747060238737,"fUST",-5566.000001,0.00014132,2,"2025-05-12T14:30:38.737",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835584,1747060238747,"fUST",-319.89091432,0.00014135,2,"2025-05-12T14:30:38.747",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835586,1747060238756,"fUST",-207.4,0.00014152,2,"2025-05-12T14:30:38.756",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835588,1747060238766,"fUST",-500.0,0.00014153,2,"2025-05-12T14:30:38.766",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835590,1747060238776,"fUST",-170.22797551,0.00014246,2,"2025-05-12T14:30:38.776",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835593,1747060238787,"fUST",-149.66293881,0.00014246,2,"2025-05-12T14:30:38.787",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835595,1747060238797,"fUST",-313.17394708,0.00014267,2,"2025-05-12T14:30:38.797",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835597,1747060238813,"fUST",-255.88051422,0.00014267,2,"2025-05-12T14:30:38.813",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835600,1747060238824,"fUST",-569.0544613,0.00014267,2,"2025-05-12T14:30:38.824",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835601,1747060238833,"fUST",-569.0544613,0.00014267,2,"2025-05-12T14:30:38.833",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835604,1747060238843,"fUST",-924.9946561,0.00014267,2,"2025-05-12T14:30:38.843",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835606,1747060238853,"fUST",-392.49603956,0.00014278,2,"2025-05-12T14:30:38.853",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835673,1747060240726,"fUST",-176.55842174,0.00014278,2,"2025-05-12T14:30:40.726",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835674,1747060240736,"fUST",-319.89091432,0.00014356,2,"2025-05-12T14:30:40.736",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835675,1747060240745,"fUST",-439.75819794,0.0001439,2,"2025-05-12T14:30:40.745",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835681,1747060240970,"fUST",-60.24180206,0.0001439,2,"2025-05-12T14:30:40.970",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835682,1747060240980,"fUST",-14.70775451,0.00014467,2,"2025-05-12T14:30:40.980",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835743,1747060246569,"fUST",-305.18315981,0.00014467,2,"2025-05-12T14:30:46.569",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835744,1747060246579,"fUST",-319.89091432,0.00014577,2,"2025-05-12T14:30:46.579",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835745,1747060246589,"fUST",-319.89091432,0.00014688,2,"2025-05-12T14:30:46.589",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835746,1747060246599,"fUST",-910.08459265,0.00014698,2,"2025-05-12T14:30:46.599",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835747,1747060246608,"fUST",-157.9005868,0.000147,2,"2025-05-12T14:30:46.608",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835748,1747060246618,"fUST",-175.678528,0.000147,2,"2025-05-12T14:30:46.618",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835749,1747060246627,"fUST",-157.9005868,0.000147,2,"2025-05-12T14:30:46.627",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835750,1747060246640,"fUST",-174.0061732,0.000147,2,"2025-05-12T14:30:46.640",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835751,1747060246650,"fUST",-18.1645591,0.000147,2,"2025-05-12T14:30:46.650",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835752,1747060246755,"fUST",-139.7360277,0.000147,2,"2025-05-12T14:30:46.755",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835753,1747060246764,"fUST",-10.4322425,0.0001474,2,"2025-05-12T14:30:46.764",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835754,1747060246775,"fUST",-631.4535548,0.0001474,2,"2025-05-12T14:30:46.775",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835755,1747060246785,"fUST",-92.6035982,0.00014797,2,"2025-05-12T14:30:46.785",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835756,1747060246797,"fUST",-407.3964018,0.00014797,2,"2025-05-12T14:30:46.797",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835757,1747060246807,"fUST",-500.0,0.00014797,2,"2025-05-12T14:30:46.807",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835758,1747060246816,"fUST",-500.0,0.00014797,2,"2025-05-12T14:30:46.816",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835759,1747060246825,"fUST",-500.0,0.00014797,2,"2025-05-12T14:30:46.825",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835760,1747060246835,"fUST",-500.0,0.00014797,2,"2025-05-12T14:30:46.835",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835761,1747060246844,"fUST",-346.55967248,0.00014797,2,"2025-05-12T14:30:46.844",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835762,1747060246853,"fUST",-500.0,0.00014797,2,"2025-05-12T14:30:46.853",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835763,1747060246865,"fUST",-500.0,0.00014797,2,"2025-05-12T14:30:46.865",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835764,1747060246874,"fUST",-500.0,0.00014797,2,"2025-05-12T14:30:46.874",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835765,1747060246888,"fUST",-500.0,0.00014797,2,"2025-05-12T14:30:46.888",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835766,1747060246897,"fUST",-349.26275463,0.00014797,2,"2025-05-12T14:30:46.897",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835767,1747060246908,"fUST",-500.0,0.00014797,2,"2025-05-12T14:30:46.908",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835768,1747060246919,"fUST",-550.0,0.00014797,2,"2025-05-12T14:30:46.919",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835769,1747060246929,"fUST",-5530.96403721,0.00014798,2,"2025-05-12T14:30:46.929",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835770,1747060246938,"fUST",-319.89091432,0.00014798,2,"2025-05-12T14:30:46.938",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835771,1747060246948,"fUST",-175.678528,0.000148,2,"2025-05-12T14:30:46.948",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835772,1747060246957,"fUST",-1137.8605838,0.000148,2,"2025-05-12T14:30:46.957",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835773,1747060246967,"fUST",-157.9005868,0.000148,2,"2025-05-12T14:30:46.967",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835774,1747060246977,"fUST",-2631.74858301,0.000148,3,"2025-05-12T14:30:46.977",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835775,1747060246988,"fUST",-2201.2344434,0.00014823,2,"2025-05-12T14:30:46.988",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835776,1747060246998,"fUST",-308.133,0.00014872,2,"2025-05-12T14:30:46.998",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835777,1747060247008,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.008",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835778,1747060247019,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.019",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835779,1747060247030,"fUST",-649.51725662,0.00014873,2,"2025-05-12T14:30:47.030",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835780,1747060247041,"fUST",-333.85323793,0.00014873,2,"2025-05-12T14:30:47.041",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835781,1747060247059,"fUST",-166.14676207,0.00014873,2,"2025-05-12T14:30:47.059",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835782,1747060247069,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.069",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835783,1747060247079,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.079",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835784,1747060247089,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.089",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835785,1747060247099,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.099",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835786,1747060247110,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.110",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835787,1747060247120,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.120",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835788,1747060247130,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.130",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835789,1747060247148,"fUST",-509.77833502,0.00014873,2,"2025-05-12T14:30:47.148",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835790,1747060247157,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.157",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835791,1747060247168,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.168",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835792,1747060247177,"fUST",-503.51089266,0.00014873,2,"2025-05-12T14:30:47.177",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835793,1747060247187,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.187",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835794,1747060247196,"fUST",-516.92021092,0.00014873,2,"2025-05-12T14:30:47.196",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835795,1747060247205,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.205",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835796,1747060247215,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.215",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835797,1747060247225,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.225",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835798,1747060247235,"fUST",-501.22934475,0.00014873,2,"2025-05-12T14:30:47.235",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835799,1747060247244,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.244",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835800,1747060247254,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.254",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835801,1747060247264,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.264",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835802,1747060247274,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.274",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835803,1747060247284,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.284",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835804,1747060247294,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.294",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835805,1747060247304,"fUST",-200.99057389,0.00014873,2,"2025-05-12T14:30:47.304",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835806,1747060247314,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.314",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835807,1747060247325,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.325",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835808,1747060247335,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.335",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835809,1747060247344,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.344",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835810,1747060247355,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.355",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835811,1747060247365,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.365",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835812,1747060247375,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.375",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835813,1747060247389,"fUST",-500.0,0.00014873,2,"2025-05-12T14:30:47.389",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835814,1747060247400,"fUST",-162.04733954,0.00014873,2,"2025-05-12T14:30:47.400",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835815,1747060247411,"fUST",-36418.48066026,0.00014894,2,"2025-05-12T14:30:47.411",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835816,1747060247421,"fUST",-11443.63,0.00014897,2,"2025-05-12T14:30:47.421",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835817,1747060247431,"fUST",-160.0,0.00014897,2,"2025-05-12T14:30:47.431",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835818,1747060247440,"fUST",-167202.74126886,0.00014898,2,"2025-05-12T14:30:47.440",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835839,1747060615324,"fUST",-155.55298335,0.00013598,2,"2025-05-12T14:36:55.324",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835841,1747060622528,"fUST",-155.0,0.00013598,2,"2025-05-12T14:37:02.528",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835855,1747060736449,"fUST",-272.32968316,0.00013498,2,"2025-05-12T14:38:56.449",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835858,1747060741380,"fUST",-200.30416869,0.00013498,2,"2025-05-12T14:39:01.380",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835861,1747060745056,"fUST",-158.96548832,0.00013498,2,"2025-05-12T14:39:05.056",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835864,1747060748792,"fUST",-233.25034662,0.00013498,2,"2025-05-12T14:39:08.792",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835867,1747060753274,"fUST",-247.67034325,0.00013498,2,"2025-05-12T14:39:13.274",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835869,1747060758426,"fUST",-200.30416869,0.00013398,2,"2025-05-12T14:39:18.426",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835870,1747060758455,"fUST",-85.61065068,0.00013498,2,"2025-05-12T14:39:18.455",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835872,1747060764616,"fUST",-160.7475224,0.00013363,2,"2025-05-12T14:39:24.616",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835876,1747060769661,"fUST",-172.33196476,0.00013363,2,"2025-05-12T14:39:29.661",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835877,1747060772500,"fUST",-154.33752524,0.00013363,2,"2025-05-12T14:39:32.500",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835878,1747060774405,"fUST",-279.41849684,0.00013363,2,"2025-05-12T14:39:34.405",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835879,1747060774429,"fUST",-16.88127504,0.00013498,2,"2025-05-12T14:39:34.429",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835882,1747060777452,"fUST",-250.9450188,0.00013498,2,"2025-05-12T14:39:37.452",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835884,1747060780854,"fUST",-222.68523567,0.00013363,2,"2025-05-12T14:39:40.854",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835887,1747060789020,"fUST",-103.98425433,0.00013363,2,"2025-05-12T14:39:49.020",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835888,1747060789061,"fUST",-149.20587738,0.00013498,2,"2025-05-12T14:39:49.061",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835890,1747060793083,"fUST",-159.38416754,0.0001305,2,"2025-05-12T14:39:53.083",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835892,1747060798911,"fUST",-337.11648367,0.00012919,2,"2025-05-12T14:39:58.911",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835896,1747060826668,"fUST",-89.53168609,0.00012919,2,"2025-05-12T14:40:26.668",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835897,1747060826693,"fUST",-106.31035674,0.0001305,2,"2025-05-12T14:40:26.693",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835899,1747060832220,"fUST",-184.9123949,0.0001305,2,"2025-05-12T14:40:32.220",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835901,1747060834279,"fUST",-135.42541812,0.0001305,2,"2025-05-12T14:40:34.279",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835902,1747060834303,"fUST",-28.13620473,0.00013398,2,"2025-05-12T14:40:34.303",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835905,1747060863452,"fUST",-172.16796396,0.00013264,2,"2025-05-12T14:41:03.452",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835906,1747060863478,"fUST",-123.56443179,0.00013398,2,"2025-05-12T14:41:03.478",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835910,1747060870405,"fUST",-48.60353217,0.00013398,2,"2025-05-12T14:41:10.405",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360835912,1747060870429,"fUST",-374.30124194,0.00013498,2,"2025-05-12T14:41:10.429",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836016,1747060900919,"fUST",-282.19879271,0.00012697,2,"2025-05-12T14:41:40.919",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836024,1747060939113,"fUST",-174.5003491,0.00012697,2,"2025-05-12T14:42:19.113",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836031,1747060968605,"fUST",-156.69914181,0.00012697,2,"2025-05-12T14:42:48.605",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836033,1747060974617,"fUST",-282.19879271,0.00012697,2,"2025-05-12T14:42:54.617",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836039,1747061006181,"fUST",-156.69914181,0.00012697,2,"2025-05-12T14:43:26.181",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836042,1747061009648,"fUST",-229.69784275,0.00012697,2,"2025-05-12T14:43:29.648",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836043,1747061014584,"fUST",-151.52692452,0.00012697,2,"2025-05-12T14:43:34.584",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836048,1747061044072,"fUST",-213.82455512,0.00012697,2,"2025-05-12T14:44:04.072",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836051,1747061047880,"fUST",-212.33126262,0.00012697,2,"2025-05-12T14:44:07.880",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836055,1747061073489,"fUST",-165.72350157,0.00012697,2,"2025-05-12T14:44:33.489",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836058,1747061079999,"fUST",-189.06289489,0.0001257,2,"2025-05-12T14:44:39.999",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836061,1747061084742,"fUST",-75.75367255,0.0001257,2,"2025-05-12T14:44:44.742",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836065,1747061124460,"fUST",-157.53271131,0.00012597,2,"2025-05-12T14:45:24.460",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836068,1747061129866,"fUST",-204.91866369,0.00012597,2,"2025-05-12T14:45:29.866",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836070,1747061133457,"fUST",-198.82081551,0.00012597,2,"2025-05-12T14:45:33.457",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836071,1747061136688,"fUST",-274.6360475,0.00012597,2,"2025-05-12T14:45:36.688",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836073,1747061141366,"fUST",-293.18829893,0.00012597,2,"2025-05-12T14:45:41.366",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836078,1747061170125,"fUST",-334.5497671,0.00012597,2,"2025-05-12T14:46:10.125",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836080,1747061173852,"fUST",-297.62588647,0.00012597,2,"2025-05-12T14:46:13.852",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836086,1747061200426,"fUST",-300.0,0.00012597,2,"2025-05-12T14:46:40.426",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836088,1747061206477,"fUST",-291.83030868,0.00012213,2,"2025-05-12T14:46:46.477",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836095,1747061239854,"fUST",-58.69638702,0.00012213,2,"2025-05-12T14:47:19.854",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836096,1747061239878,"fUST",-171.2254441,0.00012597,2,"2025-05-12T14:47:19.878",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836098,1747061245441,"fUST",-156.79811284,0.00012597,2,"2025-05-12T14:47:25.441",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836100,1747061253845,"fUST",-29.01822556,0.00012597,2,"2025-05-12T14:47:33.845",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836101,1747061253872,"fUST",-227.28349575,0.00012671,2,"2025-05-12T14:47:33.872",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836102,1747061253898,"fUST",-227.17938539,0.00012671,2,"2025-05-12T14:47:33.898",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836105,1747061258592,"fUST",-177.90104503,0.00012671,2,"2025-05-12T14:47:38.592",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836177,1747061432912,"fUST",-1200.0,0.0001267,2,"2025-05-12T14:50:32.912",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836178,1747061432922,"fUST",-94.91956958,0.00012671,2,"2025-05-12T14:50:32.922",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836179,1747061432931,"fUST",-500.0,0.00012671,2,"2025-05-12T14:50:32.931",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836180,1747061432940,"fUST",-606.1450001,0.00012671,2,"2025-05-12T14:50:32.940",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836181,1747061432949,"fUST",-300.0,0.00012671,2,"2025-05-12T14:50:32.949",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836182,1747061432959,"fUST",-300.0,0.00012671,2,"2025-05-12T14:50:32.959",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836183,1747061432969,"fUST",-300.0,0.00012671,2,"2025-05-12T14:50:32.969",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836184,1747061432978,"fUST",-300.0,0.00012671,2,"2025-05-12T14:50:32.978",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836185,1747061432986,"fUST",-24900.0,0.00012672,2,"2025-05-12T14:50:32.986",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836186,1747061432995,"fUST",-1470.91659978,0.00012697,2,"2025-05-12T14:50:32.995",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836187,1747061433005,"fUST",-3004.92054526,0.00013498,2,"2025-05-12T14:50:33.005",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836188,1747061433015,"fUST",-417.62408406,0.00013598,2,"2025-05-12T14:50:33.015",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836189,1747061433025,"fUST",-213.19648316,0.00013598,2,"2025-05-12T14:50:33.025",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836190,1747061433035,"fUST",-155.355,0.000136,2,"2025-05-12T14:50:33.035",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836191,1747061433044,"fUST",-10613.46515701,0.00013695,2,"2025-05-12T14:50:33.044",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836362,1747061438690,"fUST",-3735.0,0.00013695,2,"2025-05-12T14:50:38.690",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836363,1747061438714,"fUST",-25615.68590851,0.00013695,2,"2025-05-12T14:50:38.714",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836364,1747061438724,"fUST",-500.0,0.00013698,2,"2025-05-12T14:50:38.724",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836365,1747061438733,"fUST",-500.0,0.00013698,2,"2025-05-12T14:50:38.733",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836366,1747061438743,"fUST",-500.0,0.00013698,2,"2025-05-12T14:50:38.743",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836367,1747061438752,"fUST",-500.0,0.00013698,2,"2025-05-12T14:50:38.752",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836368,1747061438762,"fUST",-500.0,0.00013698,2,"2025-05-12T14:50:38.762",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836369,1747061438771,"fUST",-500.0,0.00013698,2,"2025-05-12T14:50:38.771",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836370,1747061438781,"fUST",-344.74961465,0.00013698,2,"2025-05-12T14:50:38.781",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836371,1747061438790,"fUST",-500.0,0.00013698,2,"2025-05-12T14:50:38.790",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836372,1747061438799,"fUST",-500.0,0.00013698,2,"2025-05-12T14:50:38.799",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836373,1747061438809,"fUST",-500.0,0.00013698,2,"2025-05-12T14:50:38.809",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836374,1747061438819,"fUST",-408.65630642,0.00013698,2,"2025-05-12T14:50:38.819",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836375,1747061438830,"fUST",-500.0,0.00013698,2,"2025-05-12T14:50:38.830",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836376,1747061438839,"fUST",-319.98591516,0.00013698,2,"2025-05-12T14:50:38.839",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836377,1747061438848,"fUST",-380.696167,0.00013699,2,"2025-05-12T14:50:38.848",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836378,1747061438857,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:38.857",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836379,1747061438866,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:38.866",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836380,1747061438876,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:38.876",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836381,1747061438885,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:38.885",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836382,1747061438895,"fUST",-450.0,0.00013699,2,"2025-05-12T14:50:38.895",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836383,1747061438903,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:38.903",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836384,1747061438912,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:38.912",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836385,1747061438921,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:38.921",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836386,1747061438931,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:38.931",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836387,1747061438940,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:38.940",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836388,1747061438949,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:38.949",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836389,1747061438958,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:38.958",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836390,1747061438967,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:38.967",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836391,1747061438976,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:38.976",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836392,1747061438986,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:38.986",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836393,1747061438996,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:38.996",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836394,1747061439005,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.005",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836395,1747061439014,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.014",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836396,1747061439024,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.024",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836397,1747061439033,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.033",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836398,1747061439043,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.043",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836399,1747061439052,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.052",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836400,1747061439061,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.061",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836401,1747061439070,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.070",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836402,1747061439081,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.081",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836403,1747061439090,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.090",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836404,1747061439100,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.100",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836405,1747061439109,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.109",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836406,1747061439119,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.119",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836407,1747061439128,"fUST",-350.76386506,0.00013699,2,"2025-05-12T14:50:39.128",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836408,1747061439137,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.137",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836409,1747061439146,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.146",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836410,1747061439155,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.155",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836411,1747061439164,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.164",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836412,1747061439173,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.173",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836413,1747061439182,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.182",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836414,1747061439192,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.192",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836415,1747061439201,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.201",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836416,1747061439210,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.210",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836417,1747061439219,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.219",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836418,1747061439228,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.228",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836419,1747061439237,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.237",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836420,1747061439246,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.246",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836421,1747061439263,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.263",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836422,1747061439279,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.279",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836423,1747061439288,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.288",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836424,1747061439297,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.297",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836425,1747061439307,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.307",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836426,1747061439316,"fUST",-381.415167,0.00013699,2,"2025-05-12T14:50:39.316",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836427,1747061439326,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.326",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836428,1747061439338,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.338",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836429,1747061439348,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.348",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836430,1747061439358,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.358",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836431,1747061439367,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.367",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836432,1747061439474,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.474",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836433,1747061439484,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.484",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836434,1747061439494,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.494",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836435,1747061439504,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.504",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836436,1747061439514,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.514",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836437,1747061439524,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.524",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836438,1747061439534,"fUST",-550.0,0.00013699,2,"2025-05-12T14:50:39.534",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836439,1747061439543,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.543",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836440,1747061439553,"fUST",-500.0,0.00013699,2,"2025-05-12T14:50:39.553",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836441,1747061439562,"fUST",-350.0,0.00013699,2,"2025-05-12T14:50:39.562",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836442,1747061439572,"fUST",-500.0,0.00013898,7,"2025-05-12T14:50:39.572",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836443,1747061439583,"fUST",-500.0,0.00013898,7,"2025-05-12T14:50:39.583",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836444,1747061439592,"fUST",-500.0,0.00013898,7,"2025-05-12T14:50:39.592",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836445,1747061439602,"fUST",-500.0,0.00013898,7,"2025-05-12T14:50:39.602",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836446,1747061439612,"fUST",-500.0,0.00013898,7,"2025-05-12T14:50:39.612",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836447,1747061439621,"fUST",-500.0,0.00013898,7,"2025-05-12T14:50:39.621",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836448,1747061439631,"fUST",-500.0,0.00013898,7,"2025-05-12T14:50:39.631",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836449,1747061439640,"fUST",-500.0,0.00013898,7,"2025-05-12T14:50:39.640",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836450,1747061439650,"fUST",-500.0,0.00013898,7,"2025-05-12T14:50:39.650",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836451,1747061439660,"fUST",-500.0,0.00013898,7,"2025-05-12T14:50:39.660",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836452,1747061439670,"fUST",-500.0,0.00013898,7,"2025-05-12T14:50:39.670",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836453,1747061439680,"fUST",-582.85,0.00013898,7,"2025-05-12T14:50:39.680",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836454,1747061439690,"fUST",-420.0,0.000139,2,"2025-05-12T14:50:39.690",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836455,1747061439701,"fUST",-155.0,0.00013909,2,"2025-05-12T14:50:39.701",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836456,1747061439710,"fUST",-1680.0,0.00013937,2,"2025-05-12T14:50:39.710",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836457,1747061439719,"fUST",-201.60309396,0.00014,2,"2025-05-12T14:50:39.719",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836458,1747061439729,"fUST",-155.0,0.00014152,2,"2025-05-12T14:50:39.729",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836459,1747061439738,"fUST",-207.4,0.00014152,2,"2025-05-12T14:50:39.738",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836460,1747061439748,"fUST",-500.0,0.0001439,2,"2025-05-12T14:50:39.748",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836461,1747061439758,"fUST",-2715.5,0.0001439,2,"2025-05-12T14:50:39.758",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836462,1747061439767,"fUST",-2715.5,0.0001439,2,"2025-05-12T14:50:39.767",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836463,1747061439777,"fUST",-2715.5,0.0001439,2,"2025-05-12T14:50:39.777",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836464,1747061439787,"fUST",-2715.5,0.0001439,2,"2025-05-12T14:50:39.787",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836465,1747061439797,"fUST",-2715.5,0.0001439,2,"2025-05-12T14:50:39.797",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836466,1747061439806,"fUST",-2715.5,0.0001439,2,"2025-05-12T14:50:39.806",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836467,1747061439816,"fUST",-2715.5,0.0001439,2,"2025-05-12T14:50:39.816",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836468,1747061439826,"fUST",-500.0,0.0001439,2,"2025-05-12T14:50:39.826",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836469,1747061439837,"fUST",-153.0,0.00014543,2,"2025-05-12T14:50:39.837",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836470,1747061439847,"fUST",-154.2938119,0.00014543,2,"2025-05-12T14:50:39.847",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836471,1747061439857,"fUST",-153.0,0.00014543,2,"2025-05-12T14:50:39.857",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836472,1747061439867,"fUST",-153.0,0.00014543,2,"2025-05-12T14:50:39.867",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836473,1747061439876,"fUST",-153.0,0.00014543,2,"2025-05-12T14:50:39.876",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836474,1747061439886,"fUST",-153.0,0.00014547,2,"2025-05-12T14:50:39.886",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836475,1747061439895,"fUST",-153.0,0.00014547,2,"2025-05-12T14:50:39.895",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836476,1747061439905,"fUST",-151.0,0.000146,2,"2025-05-12T14:50:39.905",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836477,1747061439915,"fUST",-652.53809012,0.00014645,2,"2025-05-12T14:50:39.915",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836478,1747061439925,"fUST",-151.0,0.000147,2,"2025-05-12T14:50:39.925",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836479,1747061439935,"fUST",-151.0,0.000147,2,"2025-05-12T14:50:39.935",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836480,1747061439945,"fUST",-151.0,0.000147,2,"2025-05-12T14:50:39.945",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836481,1747061439954,"fUST",-151.0,0.000147,2,"2025-05-12T14:50:39.954",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836482,1747061439964,"fUST",-2718.94567357,0.00014749,2,"2025-05-12T14:50:39.964",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836483,1747061439974,"fUST",-363.469,0.00014798,2,"2025-05-12T14:50:39.974",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836484,1747061439984,"fUST",-323.98272029,0.00014798,2,"2025-05-12T14:50:39.984",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836485,1747061439993,"fUST",-7613.10651753,0.00014798,2,"2025-05-12T14:50:39.993",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836486,1747061440003,"fUST",-151.0,0.000148,2,"2025-05-12T14:50:40.003",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836487,1747061440013,"fUST",-151.0,0.000148,2,"2025-05-12T14:50:40.013",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836488,1747061440023,"fUST",-151.0,0.000148,2,"2025-05-12T14:50:40.023",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836489,1747061440032,"fUST",-151.0,0.000148,2,"2025-05-12T14:50:40.032",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836490,1747061440042,"fUST",-549.572,0.00014805,2,"2025-05-12T14:50:40.042",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836491,1747061440052,"fUST",-2238.0,0.00014805,2,"2025-05-12T14:50:40.052",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836493,1747061440061,"fUST",-706.0,0.00014805,2,"2025-05-12T14:50:40.061",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836495,1747061440071,"fUST",-150.194,0.00014805,2,"2025-05-12T14:50:40.071",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836497,1747061440084,"fUST",-150.401,0.00014805,2,"2025-05-12T14:50:40.084",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836499,1747061440094,"fUST",-2351.3258786,0.00014823,2,"2025-05-12T14:50:40.094",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836501,1747061440103,"fUST",-160.0,0.00014872,2,"2025-05-12T14:50:40.103",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836502,1747061440112,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.112",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836504,1747061440122,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.122",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836506,1747061440131,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.131",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836508,1747061440140,"fUST",-490.37070545,0.00014873,2,"2025-05-12T14:50:40.140",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836509,1747061440150,"fUST",-502.18083544,0.00014873,2,"2025-05-12T14:50:40.150",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836510,1747061440159,"fUST",-340.44994791,0.00014873,2,"2025-05-12T14:50:40.159",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836511,1747061440168,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.168",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836512,1747061440177,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.177",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836513,1747061440186,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.186",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836514,1747061440195,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.195",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836515,1747061440205,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.205",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836516,1747061440214,"fUST",-503.3401353,0.00014873,2,"2025-05-12T14:50:40.214",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836517,1747061440223,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.223",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836518,1747061440232,"fUST",-342.96457368,0.00014873,2,"2025-05-12T14:50:40.232",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836521,1747061440242,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.242",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836523,1747061440251,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.251",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836524,1747061440263,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.263",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836525,1747061440272,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.272",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836526,1747061440281,"fUST",-181.22309401,0.00014873,2,"2025-05-12T14:50:40.281",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836527,1747061440290,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.290",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836528,1747061440299,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.299",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836529,1747061440308,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.308",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836530,1747061440317,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.317",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836531,1747061440326,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.326",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836532,1747061440338,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.338",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836533,1747061440349,"fUST",-269.89484154,0.00014873,2,"2025-05-12T14:50:40.349",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836534,1747061440358,"fUST",-500.0,0.00014873,2,"2025-05-12T14:50:40.358",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836535,1747061440367,"fUST",-500.0,0.00014876,2,"2025-05-12T14:50:40.367",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836536,1747061440376,"fUST",-500.0,0.00014876,2,"2025-05-12T14:50:40.376",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836537,1747061440385,"fUST",-500.0,0.00014876,2,"2025-05-12T14:50:40.385",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836538,1747061440394,"fUST",-541.67798468,0.00014876,2,"2025-05-12T14:50:40.394",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836539,1747061440403,"fUST",-1272.0834075,0.00014881,2,"2025-05-12T14:50:40.403",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836540,1747061440412,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.412",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836541,1747061440422,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.422",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836542,1747061440431,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.431",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836543,1747061440440,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.440",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836544,1747061440449,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.449",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836545,1747061440458,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.458",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836546,1747061440467,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.467",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836547,1747061440476,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.476",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836548,1747061440486,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.486",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836549,1747061440495,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.495",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836550,1747061440505,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.505",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836551,1747061440515,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.515",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836552,1747061440525,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.525",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836553,1747061440536,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.536",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836554,1747061440546,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.546",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836555,1747061440556,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.556",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836556,1747061440566,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.566",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836557,1747061440575,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.575",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836558,1747061440586,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.586",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836559,1747061440595,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.595",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836560,1747061440605,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.605",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836561,1747061440614,"fUST",-543.0,0.00014881,2,"2025-05-12T14:50:40.614",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836562,1747061440623,"fUST",-242.29041165,0.00014881,2,"2025-05-12T14:50:40.623",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836563,1747061440633,"fUST",-145832.2222432,0.00014898,3,"2025-05-12T14:50:40.633",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836564,1747061440642,"fUST",-212.17074216,0.00014898,3,"2025-05-12T14:50:40.642",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836565,1747061440651,"fUST",-90044.84683008,0.00014898,2,"2025-05-12T14:50:40.651",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836566,1747061440666,"fUST",-224084.61702291,0.00014898,2,"2025-05-12T14:50:40.666",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836568,1747061440756,"fUST",-302203.80371857,0.00014898,2,"2025-05-12T14:50:40.756",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836569,1747061440768,"fUST",-492004.53844495,0.00014898,2,"2025-05-12T14:50:40.768",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836570,1747061440780,"fUST",-31048.9689931,0.00014898,2,"2025-05-12T14:50:40.780",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836581,1747061441815,"fUST",-0.00464213,0.00014898,2,"2025-05-12T14:50:41.815",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836582,1747061441834,"fUST",-25186.61166012,0.00014898,2,"2025-05-12T14:50:41.834",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836690,1747061446627,"fUST",-323694.00000001,0.00014898,2,"2025-05-12T14:50:46.627",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836878,1747061509356,"fUST",1652.0,0.00014,30,"2025-05-12T14:51:49.356",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836880,1747061644116,"fUST",-151.00172521,0.00013798,2,"2025-05-12T14:54:04.116",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836881,1747061703583,"fUST",-9.14735837,0.00013798,2,"2025-05-12T14:55:03.583",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836882,1747061703609,"fUST",-235.18235374,0.00013799,2,"2025-05-12T14:55:03.609",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836883,1747061793463,"fUST",-292.47034532,0.00013799,2,"2025-05-12T14:56:33.463",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836884,1747061898802,"fUST",-277.44769808,0.00013799,2,"2025-05-12T14:58:18.802",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836885,1747061959733,"fUST",-165.7235016,0.00012891,2,"2025-05-12T14:59:19.733",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836886,1747061973469,"fUST",-250.3591559,0.00012891,2,"2025-05-12T14:59:33.469",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836887,1747061988501,"fUST",-173.6803921,0.00012891,2,"2025-05-12T14:59:48.501",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836888,1747062003640,"fUST",-277.44769808,0.00012891,2,"2025-05-12T15:00:03.640",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836889,1747062019064,"fUST",-207.92972836,0.00012891,2,"2025-05-12T15:00:19.064",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836892,1747062138545,"fUST",-274.74112626,0.00012891,2,"2025-05-12T15:02:18.545",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836896,1747062234694,"fUST",-270.7625258,0.00012799,2,"2025-05-12T15:03:54.694",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836902,1747062264540,"fUST",-192.55890115,0.00012798,2,"2025-05-12T15:04:24.540",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836905,1747062270879,"fUST",-107.44109885,0.00012798,2,"2025-05-12T15:04:30.879",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836906,1747062270902,"fUST",-177.51632465,0.00012799,2,"2025-05-12T15:04:30.902",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836909,1747062273493,"fUST",-190.09158542,0.00012799,2,"2025-05-12T15:04:33.493",0.00031025,23.92,0.8035760222420636,340631908.4911168]
[360836916,1747062309437,"fUST",-178.46055557,0.00012798,2,"2025-05-12T15:05:09.437",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360836917,1747062309464,"fUST",-136.58202093,0.00012798,2,"2025-05-12T15:05:09.464",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360836923,1747062338923,"fUST",-163.41797907,0.00012798,2,"2025-05-12T15:05:38.923",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360836924,1747062338948,"fUST",-136.58202093,0.00012798,2,"2025-05-12T15:05:38.948",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360836925,1747062342910,"fUST",-275.73146563,0.00012798,2,"2025-05-12T15:05:42.910",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360836927,1747062348439,"fUST",-389.13623059,0.00012798,2,"2025-05-12T15:05:48.439",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360836928,1747062351805,"fUST",-244.06422832,0.00012798,2,"2025-05-12T15:05:51.805",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360836933,1747062377647,"fUST",7015.55030719,0.00013,7,"2025-05-12T15:06:17.647",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360836985,1747062440273,"fUST",-203.40473326,0.00012698,2,"2025-05-12T15:07:20.273",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837008,1747062514135,"fUST",-152.0,0.00012429,2,"2025-05-12T15:08:34.135",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837009,1747062528424,"fUST",-77.38901895,0.00012429,2,"2025-05-12T15:08:48.424",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837023,1747062550918,"fUST",-164.17475853,0.00012302,2,"2025-05-12T15:09:10.918",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837024,1747062558475,"fUST",-299.41072498,0.00012302,2,"2025-05-12T15:09:18.475",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837084,1747062632789,"fUST",-181.15897079,0.00012302,2,"2025-05-12T15:10:32.789",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837086,1747062632799,"fUST",-4.5249951,0.00012698,2,"2025-05-12T15:10:32.799",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837088,1747062632808,"fUST",-300.0,0.00012797,2,"2025-05-12T15:10:32.808",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837090,1747062632818,"fUST",-234.71603411,0.00012798,2,"2025-05-12T15:10:32.818",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837113,1747062632916,"fUST",-65.28396589,0.00012798,2,"2025-05-12T15:10:32.916",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837116,1747062632925,"fUST",-300.0,0.00012798,2,"2025-05-12T15:10:32.925",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837121,1747062632944,"fUST",-300.0,0.00012798,2,"2025-05-12T15:10:32.944",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837126,1747062632962,"fUST",-1200.0,0.00012798,2,"2025-05-12T15:10:32.962",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837131,1747062632983,"fUST",-24261.62956413,0.00012799,2,"2025-05-12T15:10:32.983",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837136,1747062633005,"fUST",-456.7463691,0.00012891,2,"2025-05-12T15:10:33.005",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837139,1747062633026,"fUST",-1623.77058776,0.00013,7,"2025-05-12T15:10:33.026",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837142,1747062633046,"fUST",-27661.26564217,0.00013,7,"2025-05-12T15:10:33.046",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837145,1747062633066,"fUST",-160.14908358,0.0001352,2,"2025-05-12T15:10:33.066",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837148,1747062633082,"fUST",-349.495,0.0001362,2,"2025-05-12T15:10:33.082",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837150,1747062633100,"fUST",-444.76270921,0.0001362,2,"2025-05-12T15:10:33.100",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837153,1747062633119,"fUST",-362.9868952,0.00013641,2,"2025-05-12T15:10:33.119",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837154,1747062633142,"fUST",-25621.95844056,0.00013698,2,"2025-05-12T15:10:33.142",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837156,1747062633155,"fUST",-382.863337,0.00013699,2,"2025-05-12T15:10:33.155",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837157,1747062633174,"fUST",-500.0,0.00013699,2,"2025-05-12T15:10:33.174",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837158,1747062633190,"fUST",-500.0,0.00013699,2,"2025-05-12T15:10:33.190",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837159,1747062633206,"fUST",-500.0,0.00013699,2,"2025-05-12T15:10:33.206",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837160,1747062633221,"fUST",-500.0,0.00013699,2,"2025-05-12T15:10:33.221",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837161,1747062633241,"fUST",-340.0763865,0.00013699,2,"2025-05-12T15:10:33.241",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837162,1747062633256,"fUST",-500.0,0.00013699,2,"2025-05-12T15:10:33.256",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837163,1747062633270,"fUST",-362.9868952,0.000137,2,"2025-05-12T15:10:33.270",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837164,1747062633285,"fUST",-569.0544613,0.000137,2,"2025-05-12T15:10:33.285",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837165,1747062633301,"fUST",-157.9005868,0.000137,2,"2025-05-12T15:10:33.301",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837166,1747062633316,"fUST",-157.9005868,0.000137,2,"2025-05-12T15:10:33.316",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837167,1747062633332,"fUST",-569.0544613,0.000137,2,"2025-05-12T15:10:33.332",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837168,1747062633348,"fUST",-362.9868952,0.000137,2,"2025-05-12T15:10:33.348",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837169,1747062633364,"fUST",-569.0544613,0.000137,2,"2025-05-12T15:10:33.364",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837170,1747062633380,"fUST",-157.9005868,0.000137,2,"2025-05-12T15:10:33.380",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837171,1747062633394,"fUST",-362.9868952,0.000137,2,"2025-05-12T15:10:33.394",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837172,1747062633411,"fUST",-153.0,0.00013725,2,"2025-05-12T15:10:33.411",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837173,1747062633426,"fUST",-569.0544613,0.00013778,2,"2025-05-12T15:10:33.426",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837174,1747062633441,"fUST",-157.9005868,0.00013778,2,"2025-05-12T15:10:33.441",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837175,1747062633456,"fUST",-151.0,0.00013792,2,"2025-05-12T15:10:33.456",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837176,1747062633471,"fUST",-6890.37587152,0.00013798,2,"2025-05-12T15:10:33.471",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837177,1747062633489,"fUST",-151.0,0.000138,2,"2025-05-12T15:10:33.489",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837178,1747062633505,"fUST",-151.0,0.000138,2,"2025-05-12T15:10:33.505",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837179,1747062633521,"fUST",-151.0,0.000138,2,"2025-05-12T15:10:33.521",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837180,1747062633537,"fUST",-151.0,0.000138,2,"2025-05-12T15:10:33.537",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837181,1747062633553,"fUST",-151.0,0.000138,2,"2025-05-12T15:10:33.553",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837182,1747062633569,"fUST",-151.0,0.000138,2,"2025-05-12T15:10:33.569",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837183,1747062633585,"fUST",-157.9005868,0.000138,2,"2025-05-12T15:10:33.585",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837184,1747062633601,"fUST",-362.9868952,0.000138,2,"2025-05-12T15:10:33.601",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837185,1747062633616,"fUST",-569.0544613,0.000138,2,"2025-05-12T15:10:33.616",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837186,1747062633632,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:33.632",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837187,1747062633648,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:33.648",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837188,1747062633664,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:33.664",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837189,1747062633680,"fUST",-408.36227071,0.00013873,2,"2025-05-12T15:10:33.680",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837190,1747062633695,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:33.695",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837191,1747062633710,"fUST",-503.40923574,0.00013873,2,"2025-05-12T15:10:33.710",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837192,1747062633728,"fUST",-355.4673736,0.00013873,2,"2025-05-12T15:10:33.728",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837193,1747062633742,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:33.742",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837194,1747062633759,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:33.759",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837195,1747062633775,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:33.775",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837196,1747062633791,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:33.791",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837197,1747062633806,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:33.806",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837198,1747062633821,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:33.821",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837199,1747062633837,"fUST",-501.77004466,0.00013873,2,"2025-05-12T15:10:33.837",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837200,1747062633853,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:33.853",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837201,1747062633870,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:33.870",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837202,1747062633885,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:33.885",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837203,1747062633902,"fUST",-500.39001197,0.00013873,2,"2025-05-12T15:10:33.902",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837204,1747062633917,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:33.917",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837205,1747062633932,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:33.932",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837206,1747062634087,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:34.087",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837207,1747062634097,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:34.097",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837208,1747062634107,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:34.107",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837209,1747062634117,"fUST",-501.18776165,0.00013873,2,"2025-05-12T15:10:34.117",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837210,1747062634126,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:34.126",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837211,1747062634136,"fUST",-500.6468458,0.00013873,2,"2025-05-12T15:10:34.136",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837212,1747062634145,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:34.145",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837213,1747062634156,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:34.156",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837214,1747062634166,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:34.166",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837215,1747062634176,"fUST",-500.3547928,0.00013873,2,"2025-05-12T15:10:34.176",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837216,1747062634186,"fUST",-503.61154406,0.00013873,2,"2025-05-12T15:10:34.186",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837217,1747062634195,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:34.195",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837218,1747062634205,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:34.205",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837219,1747062634214,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:34.214",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837220,1747062634229,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:34.229",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837221,1747062634239,"fUST",-518.33023863,0.00013873,2,"2025-05-12T15:10:34.239",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837222,1747062634249,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:34.249",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837223,1747062634259,"fUST",-500.0,0.00013873,2,"2025-05-12T15:10:34.259",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837224,1747062634269,"fUST",-68756.30314125,0.00013898,2,"2025-05-12T15:10:34.269",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837253,1747062638686,"fUST",-745.10319183,0.00013898,2,"2025-05-12T15:10:38.686",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837263,1747062638778,"fUST",-434.81370448,0.00013898,2,"2025-05-12T15:10:38.778",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837265,1747062638791,"fUST",-2179.38833857,0.00013898,2,"2025-05-12T15:10:38.791",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837298,1747062640952,"fUST",-1231.59531452,0.00013898,2,"2025-05-12T15:10:40.952",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837304,1747062641201,"fUST",-111.73200766,0.00013898,2,"2025-05-12T15:10:41.201",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837320,1747062645890,"fUST",-362.9868952,0.000136,2,"2025-05-12T15:10:45.890",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837321,1747062645901,"fUST",-157.9005868,0.00013678,2,"2025-05-12T15:10:45.901",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837322,1747062645912,"fUST",-569.0544613,0.00013678,2,"2025-05-12T15:10:45.912",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837323,1747062645922,"fUST",-131.63737944,0.00013697,2,"2025-05-12T15:10:45.922",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837356,1747062693535,"fUST",-212.17074216,0.00013,7,"2025-05-12T15:11:33.535",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837357,1747062693560,"fUST",-87.83906721,0.00013696,2,"2025-05-12T15:11:33.560",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837358,1747062708507,"fUST",-167.16903248,0.00012798,2,"2025-05-12T15:11:48.507",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837359,1747062723477,"fUST",-156.11634054,0.00012798,2,"2025-05-12T15:12:03.477",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837360,1747063312070,"fUST",-211.33230852,0.00011882,2,"2025-05-12T15:21:52.070",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837361,1747063323486,"fUST",-241.39302396,0.00011882,2,"2025-05-12T15:22:03.486",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837362,1747063338461,"fUST",-224.97153537,0.00011882,2,"2025-05-12T15:22:18.461",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837363,1747063342134,"fUST",-1992.0,0.00011882,2,"2025-05-12T15:22:22.134",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837364,1747063353508,"fUST",-124.29798115,0.00011882,2,"2025-05-12T15:22:33.508",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837369,1747063509319,"fUST",-653.4130124,0.00012753,2,"2025-05-12T15:25:09.319",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837370,1747063509344,"fUST",-803.15233398,0.00012798,2,"2025-05-12T15:25:09.344",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837371,1747063509371,"fUST",-300.0,0.0001284,2,"2025-05-12T15:25:09.371",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837372,1747063509397,"fUST",-500.0,0.00012841,2,"2025-05-12T15:25:09.397",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837373,1747063509423,"fUST",-500.0,0.00012841,2,"2025-05-12T15:25:09.423",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837374,1747063509557,"fUST",-500.0,0.00012841,2,"2025-05-12T15:25:09.557",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837375,1747063509580,"fUST",-500.0,0.00012841,2,"2025-05-12T15:25:09.580",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837376,1747063509606,"fUST",-500.0,0.00012841,2,"2025-05-12T15:25:09.606",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837377,1747063509628,"fUST",-500.0,0.00012841,2,"2025-05-12T15:25:09.628",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837378,1747063509651,"fUST",-224.60304986,0.00012841,2,"2025-05-12T15:25:09.651",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837379,1747063509676,"fUST",-500.0,0.00012841,2,"2025-05-12T15:25:09.676",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837380,1747063509697,"fUST",-197.195843,0.00012841,2,"2025-05-12T15:25:09.697",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837381,1747063509721,"fUST",-500.0,0.00012841,2,"2025-05-12T15:25:09.721",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837382,1747063509745,"fUST",-322.62718443,0.00012841,2,"2025-05-12T15:25:09.745",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837383,1747063509769,"fUST",-500.0,0.00012841,2,"2025-05-12T15:25:09.769",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837384,1747063509794,"fUST",-500.0,0.00012841,2,"2025-05-12T15:25:09.794",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837385,1747063509819,"fUST",-500.0,0.00012841,2,"2025-05-12T15:25:09.819",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837386,1747063509842,"fUST",-599.26293676,0.00012841,2,"2025-05-12T15:25:09.842",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837387,1747063509864,"fUST",-24900.0,0.00012842,2,"2025-05-12T15:25:09.864",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837388,1747063509885,"fUST",-205.6515197,0.00012898,2,"2025-05-12T15:25:09.885",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837389,1747063509908,"fUST",-176.971446,0.00012945,2,"2025-05-12T15:25:09.908",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837390,1747063509930,"fUST",-207.61751849,0.00013521,2,"2025-05-12T15:25:09.930",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837391,1747063509954,"fUST",-331.4469857,0.0001357,2,"2025-05-12T15:25:09.954",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837392,1747063509979,"fUST",-1532.80481114,0.00013597,2,"2025-05-12T15:25:09.979",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837393,1747063510011,"fUST",-500.0,0.00013699,2,"2025-05-12T15:25:10.011",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837394,1747063510044,"fUST",-500.0,0.00013699,2,"2025-05-12T15:25:10.044",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837395,1747063510075,"fUST",-500.0,0.00013699,2,"2025-05-12T15:25:10.075",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837396,1747063510105,"fUST",-500.0,0.00013699,2,"2025-05-12T15:25:10.105",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837397,1747063510138,"fUST",-500.0,0.00013699,2,"2025-05-12T15:25:10.138",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837398,1747063510169,"fUST",-500.0,0.00013699,2,"2025-05-12T15:25:10.169",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837399,1747063510203,"fUST",-500.0,0.00013699,2,"2025-05-12T15:25:10.203",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837400,1747063510235,"fUST",-500.0,0.00013699,2,"2025-05-12T15:25:10.235",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837401,1747063510279,"fUST",-500.0,0.00013699,2,"2025-05-12T15:25:10.279",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837402,1747063510327,"fUST",-500.0,0.00013699,2,"2025-05-12T15:25:10.327",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837403,1747063510377,"fUST",-469.32539722,0.00013699,2,"2025-05-12T15:25:10.377",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837404,1747063510422,"fUST",-500.0,0.00013699,2,"2025-05-12T15:25:10.422",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837405,1747063510468,"fUST",-500.0,0.00013699,2,"2025-05-12T15:25:10.468",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837406,1747063510515,"fUST",-500.0,0.00013699,2,"2025-05-12T15:25:10.515",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837407,1747063510559,"fUST",-500.0,0.00013699,2,"2025-05-12T15:25:10.559",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837408,1747063510593,"fUST",-569.0544613,0.000137,2,"2025-05-12T15:25:10.593",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837409,1747063510628,"fUST",-153.0,0.000137,2,"2025-05-12T15:25:10.628",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837410,1747063510663,"fUST",-362.9868952,0.000137,2,"2025-05-12T15:25:10.663",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837411,1747063510698,"fUST",-157.9005868,0.000137,2,"2025-05-12T15:25:10.698",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837412,1747063510732,"fUST",-300.0,0.00013797,2,"2025-05-12T15:25:10.732",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837413,1747063510765,"fUST",-6201.33828435,0.00013798,2,"2025-05-12T15:25:10.765",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837414,1747063510800,"fUST",-362.9868952,0.000138,2,"2025-05-12T15:25:10.800",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837415,1747063510834,"fUST",-569.0544613,0.000138,2,"2025-05-12T15:25:10.834",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837416,1747063510869,"fUST",-289.0988326,0.000138,2,"2025-05-12T15:25:10.869",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837417,1747063510902,"fUST",-153.0,0.000138,2,"2025-05-12T15:25:10.902",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837418,1747063510937,"fUST",-157.9005868,0.000138,2,"2025-05-12T15:25:10.937",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837419,1747063510974,"fUST",-362.9868952,0.000138,2,"2025-05-12T15:25:10.974",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837420,1747063511009,"fUST",-569.0544613,0.000138,2,"2025-05-12T15:25:11.009",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837421,1747063511045,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.045",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837422,1747063511081,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.081",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837423,1747063511118,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.118",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837424,1747063511155,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.155",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837425,1747063511191,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.191",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837426,1747063511228,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.228",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837427,1747063511265,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.265",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837428,1747063511301,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.301",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837429,1747063511334,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.334",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837430,1747063511504,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.504",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837431,1747063511529,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.529",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837432,1747063511556,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.556",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837433,1747063511590,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.590",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837434,1747063511619,"fUST",-501.11591448,0.00013873,2,"2025-05-12T15:25:11.619",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837435,1747063511644,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.644",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837436,1747063511674,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.674",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837437,1747063511701,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.701",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837438,1747063511752,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.752",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837439,1747063511778,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.778",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837440,1747063511806,"fUST",-500.0,0.00013873,2,"2025-05-12T15:25:11.806",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837441,1747063511854,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:11.854",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837442,1747063511900,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:11.900",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837443,1747063511929,"fUST",-558.10011129,0.00013894,2,"2025-05-12T15:25:11.929",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837444,1747063511954,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:11.954",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837445,1747063511980,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:11.980",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837446,1747063512006,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:12.006",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837447,1747063512032,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:12.032",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837448,1747063512057,"fUST",-623.81776134,0.00013894,2,"2025-05-12T15:25:12.057",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837449,1747063512082,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:12.082",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837450,1747063512107,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:12.107",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837451,1747063512132,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:12.132",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837452,1747063512163,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:12.163",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837453,1747063512189,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:12.189",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837454,1747063512214,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:12.214",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837455,1747063512241,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:12.241",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837456,1747063512272,"fUST",-176.9906169,0.00013894,2,"2025-05-12T15:25:12.272",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837457,1747063512298,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:12.298",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837458,1747063512324,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:12.324",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837459,1747063512351,"fUST",-500.0,0.00013894,2,"2025-05-12T15:25:12.351",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837460,1747063512376,"fUST",-279.596,0.00013897,2,"2025-05-12T15:25:12.376",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837461,1747063512402,"fUST",-160.0,0.00013897,2,"2025-05-12T15:25:12.402",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837462,1747063512432,"fUST",-72916.1111216,0.00013898,3,"2025-05-12T15:25:12.432",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837463,1747063512456,"fUST",-212.17074216,0.00013898,3,"2025-05-12T15:25:12.456",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837464,1747063512482,"fUST",-3439.6633335,0.00013898,2,"2025-05-12T15:25:12.482",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837533,1747063831880,"fUST",-312.0,0.000128,4,"2025-05-12T15:30:31.880",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837534,1747063831890,"fUST",-440.513691,0.00013699,2,"2025-05-12T15:30:31.890",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837535,1747063831899,"fUST",-300.0,0.00013757,2,"2025-05-12T15:30:31.899",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837536,1747063831910,"fUST",-300.0,0.00013758,2,"2025-05-12T15:30:31.910",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837537,1747063831919,"fUST",-286.0,0.00013758,2,"2025-05-12T15:30:31.919",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837539,1747063831928,"fUST",-300.0,0.00013758,2,"2025-05-12T15:30:31.928",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837541,1747063831937,"fUST",-300.0,0.00013758,2,"2025-05-12T15:30:31.937",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837543,1747063831946,"fUST",-1200.0,0.00013758,2,"2025-05-12T15:30:31.946",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837545,1747063831955,"fUST",-16468.41608335,0.00013759,2,"2025-05-12T15:30:31.955",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837547,1747063831966,"fUST",-263.07917187,0.00013759,2,"2025-05-12T15:30:31.966",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837593,1747063837854,"fUST",-7255.55989621,0.00013759,2,"2025-05-12T15:30:37.854",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837604,1747063838003,"fUST",-33137.06276041,0.00013759,2,"2025-05-12T15:30:38.003",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837612,1747063840039,"fUST",-45377.4284706,0.00013759,2,"2025-05-12T15:30:40.039",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837613,1747063840054,"fUST",-155.07454179,0.00013798,2,"2025-05-12T15:30:40.054",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837614,1747063840069,"fUST",-5581.20445596,0.00013798,2,"2025-05-12T15:30:40.069",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837615,1747063840085,"fUST",-500.0,0.00013873,2,"2025-05-12T15:30:40.085",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837616,1747063840099,"fUST",-500.0,0.00013873,2,"2025-05-12T15:30:40.099",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837618,1747063840114,"fUST",-500.0,0.00013873,2,"2025-05-12T15:30:40.114",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837620,1747063840129,"fUST",-500.0,0.00013873,2,"2025-05-12T15:30:40.129",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837623,1747063840144,"fUST",-500.0,0.00013873,2,"2025-05-12T15:30:40.144",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837629,1747063840283,"fUST",-500.0,0.00013873,2,"2025-05-12T15:30:40.283",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837630,1747063840301,"fUST",-500.0,0.00013873,2,"2025-05-12T15:30:40.301",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837631,1747063840311,"fUST",-500.0,0.00013873,2,"2025-05-12T15:30:40.311",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837632,1747063840320,"fUST",-500.0,0.00013873,2,"2025-05-12T15:30:40.320",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837633,1747063840330,"fUST",-500.0,0.00013873,2,"2025-05-12T15:30:40.330",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837634,1747063840339,"fUST",-500.0,0.00013873,2,"2025-05-12T15:30:40.339",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837635,1747063840348,"fUST",-500.0,0.00013873,2,"2025-05-12T15:30:40.348",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837636,1747063840357,"fUST",-500.0,0.00013873,2,"2025-05-12T15:30:40.357",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837637,1747063840367,"fUST",-600.0,0.00013897,2,"2025-05-12T15:30:40.367",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837638,1747063840376,"fUST",-399.91810408,0.00013897,2,"2025-05-12T15:30:40.376",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837639,1747063840385,"fUST",-500.0,0.00013897,2,"2025-05-12T15:30:40.385",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837640,1747063840394,"fUST",-329.92504414,0.00013897,2,"2025-05-12T15:30:40.394",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837641,1747063840403,"fUST",-500.0,0.00013897,2,"2025-05-12T15:30:40.403",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837642,1747063840414,"fUST",-240.6700779,0.00013897,2,"2025-05-12T15:30:40.414",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837643,1747063840423,"fUST",-500.0,0.00013897,2,"2025-05-12T15:30:40.423",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837644,1747063840433,"fUST",-500.0,0.00013897,2,"2025-05-12T15:30:40.433",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837645,1747063840443,"fUST",-500.0,0.00013897,2,"2025-05-12T15:30:40.443",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837646,1747063840452,"fUST",-500.0,0.00013897,2,"2025-05-12T15:30:40.452",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837647,1747063840462,"fUST",-500.0,0.00013897,2,"2025-05-12T15:30:40.462",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837648,1747063840471,"fUST",-500.0,0.00013897,2,"2025-05-12T15:30:40.471",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837649,1747063840480,"fUST",-436.67243294,0.00013897,2,"2025-05-12T15:30:40.480",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837650,1747063840489,"fUST",-500.0,0.00013897,2,"2025-05-12T15:30:40.489",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837651,1747063840499,"fUST",-500.0,0.00013897,2,"2025-05-12T15:30:40.499",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837652,1747063840508,"fUST",-500.0,0.00013897,2,"2025-05-12T15:30:40.508",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837653,1747063840517,"fUST",-282.16802955,0.00013897,2,"2025-05-12T15:30:40.517",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837654,1747063840527,"fUST",-37776.93884304,0.00013898,2,"2025-05-12T15:30:40.527",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837655,1747063840590,"fUST",-80838.49356755,0.00013898,2,"2025-05-12T15:30:40.590",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837656,1747063840599,"fUST",-36458.0555608,0.00013898,3,"2025-05-12T15:30:40.599",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837657,1747063840609,"fUST",-176.29,0.00013898,7,"2025-05-12T15:30:40.609",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837658,1747063840618,"fUST",-520065.79504727,0.00013898,2,"2025-05-12T15:30:40.618",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837700,1747063844034,"fUST",-1032305.4820338,0.00013898,2,"2025-05-12T15:30:44.034",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837716,1747063844198,"fUST",-2500.0,0.00013898,2,"2025-05-12T15:30:44.198",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837752,1747063922912,"fUST",-153.05508338,0.00013758,2,"2025-05-12T15:32:02.912",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837753,1747063922934,"fUST",-334.00216925,0.00013798,2,"2025-05-12T15:32:02.934",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837754,1747063922956,"fUST",-460.35013369,0.00013873,2,"2025-05-12T15:32:02.956",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837755,1747063922977,"fUST",-500.0,0.00013873,2,"2025-05-12T15:32:02.977",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837756,1747063923006,"fUST",-500.0,0.00013873,2,"2025-05-12T15:32:03.006",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837757,1747063923031,"fUST",-409.23235196,0.00013873,2,"2025-05-12T15:32:03.031",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837758,1747063923058,"fUST",-160.0,0.00013897,2,"2025-05-12T15:32:03.058",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837759,1747063923083,"fUST",-300.0,0.00013897,2,"2025-05-12T15:32:03.083",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360837760,1747063923110,"fUST",-54183.36026172,0.00013898,2,"2025-05-12T15:32:03.110",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839230,1747064346422,"fUST",-260.31795641,0.00011912,2,"2025-05-12T15:39:06.422",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839251,1747064358448,"fUST",-230.50253992,0.00011912,2,"2025-05-12T15:39:18.448",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839256,1747064374729,"fUST",-155.0,0.00011912,2,"2025-05-12T15:39:34.729",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839257,1747064379701,"fUST",-24254.0,0.00011912,2,"2025-05-12T15:39:39.701",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839258,1747064388673,"fUST",-0.17950367,0.00011912,2,"2025-05-12T15:39:48.673",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839259,1747064388698,"fUST",-223.677,0.00012544,2,"2025-05-12T15:39:48.698",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839260,1747064388720,"fUST",-9.39384295,0.00012544,2,"2025-05-12T15:39:48.720",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839261,1747064403449,"fUST",-247.67034325,0.00012699,2,"2025-05-12T15:40:03.449",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839262,1747064418679,"fUST",-353.43694452,0.00012699,2,"2025-05-12T15:40:18.679",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839263,1747064433523,"fUST",-421.53556054,0.00012699,2,"2025-05-12T15:40:33.523",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839264,1747064449183,"fUST",-200.30416869,0.00012699,2,"2025-05-12T15:40:49.183",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839265,1747064463561,"fUST",-158.96548832,0.00012699,2,"2025-05-12T15:41:03.561",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839266,1747064478481,"fUST",-374.30124194,0.00012699,2,"2025-05-12T15:41:18.481",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839267,1747064493489,"fUST",-200.30416869,0.00012572,2,"2025-05-12T15:41:33.489",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839268,1747064508481,"fUST",-151.70063652,0.00012572,2,"2025-05-12T15:41:48.481",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839269,1747064523533,"fUST",-126.23335667,0.00012572,2,"2025-05-12T15:42:03.533",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839270,1747064523559,"fUST",-83.1176979,0.00012699,2,"2025-05-12T15:42:03.559",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839271,1747064538491,"fUST",-160.7475224,0.0001232,2,"2025-05-12T15:42:18.491",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839272,1747064538515,"fUST",-11.58444236,0.00012444,2,"2025-05-12T15:42:18.515",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839273,1747064553544,"fUST",-154.33752524,0.0001232,2,"2025-05-12T15:42:33.544",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839274,1747064568810,"fUST",-17.99443952,0.0001232,2,"2025-05-12T15:42:48.810",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839275,1747064568834,"fUST",-188.71972633,0.00012444,2,"2025-05-12T15:42:48.834",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839276,1747064568858,"fUST",-72.70433099,0.00012699,2,"2025-05-12T15:42:48.858",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839277,1747064583564,"fUST",-222.68523567,0.00012572,2,"2025-05-12T15:43:03.564",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839279,1747064598475,"fUST",-200.30416869,0.0001222,2,"2025-05-12T15:43:18.475",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839280,1747064598501,"fUST",-75.8480496,0.00012572,2,"2025-05-12T15:43:18.501",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839281,1747064613548,"fUST",-135.22273681,0.00012572,2,"2025-05-12T15:43:33.548",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839282,1747064613574,"fUST",-24.16143073,0.00012599,2,"2025-05-12T15:43:33.574",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839283,1747064628482,"fUST",-291.22275164,0.00012473,2,"2025-05-12T15:43:48.482",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839284,1747064644152,"fUST",-207.61470232,0.00012473,2,"2025-05-12T15:44:04.152",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839285,1747064644177,"fUST",-264.92719947,0.00012599,2,"2025-05-12T15:44:04.177",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839288,1747064829141,"fUST",-337.11648367,0.00012473,2,"2025-05-12T15:47:09.141",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839289,1747064829165,"fUST",-4072.97575861,0.00012599,2,"2025-05-12T15:47:09.165",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839290,1747064829189,"fUST",-502.19266101,0.00012699,2,"2025-05-12T15:47:09.189",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839291,1747064829210,"fUST",-501.04231145,0.00012707,2,"2025-05-12T15:47:09.210",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839292,1747064829233,"fUST",-1200.0,0.0001277,2,"2025-05-12T15:47:09.233",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839293,1747064829255,"fUST",-300.0,0.0001277,2,"2025-05-12T15:47:09.255",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839294,1747064829278,"fUST",-300.0,0.0001277,2,"2025-05-12T15:47:09.278",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839295,1747064829300,"fUST",-154.13821608,0.00012771,2,"2025-05-12T15:47:09.300",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839296,1747064829324,"fUST",-236.61647323,0.00012771,2,"2025-05-12T15:47:09.324",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839297,1747064829347,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.347",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839298,1747064829371,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.371",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839299,1747064829394,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.394",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839300,1747064829418,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.418",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839301,1747064829442,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.442",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839302,1747064829470,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.470",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839303,1747064829496,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.496",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839304,1747064829516,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.516",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839305,1747064829538,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.538",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839306,1747064829558,"fUST",-320.19847138,0.00012771,2,"2025-05-12T15:47:09.558",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839307,1747064829580,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.580",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839308,1747064829601,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.601",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839309,1747064829622,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.622",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839310,1747064829643,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.643",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839311,1747064829664,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.664",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839312,1747064829689,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.689",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839313,1747064829713,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.713",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839314,1747064829735,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.735",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839315,1747064829757,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.757",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839316,1747064829779,"fUST",-479.14664463,0.00012771,2,"2025-05-12T15:47:09.779",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839317,1747064829801,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.801",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839318,1747064829823,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.823",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839319,1747064829844,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.844",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839320,1747064829865,"fUST",-259.12332927,0.00012771,2,"2025-05-12T15:47:09.865",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839321,1747064829886,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.886",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839322,1747064829907,"fUST",-500.0,0.00012771,2,"2025-05-12T15:47:09.907",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839323,1747064829927,"fUST",-50000.0,0.00012772,2,"2025-05-12T15:47:09.927",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839324,1747064829949,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:09.949",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839325,1747064829969,"fUST",-431.10522004,0.00012773,2,"2025-05-12T15:47:09.969",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839326,1747064829988,"fUST",-467.90340474,0.00012773,2,"2025-05-12T15:47:09.988",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839327,1747064830009,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.009",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839328,1747064830029,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.029",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839329,1747064830050,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.050",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839330,1747064830071,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.071",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839331,1747064830092,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.092",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839332,1747064830111,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.111",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839333,1747064830131,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.131",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839334,1747064830150,"fUST",-255.05713531,0.00012773,2,"2025-05-12T15:47:10.150",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839335,1747064830169,"fUST",-216.79839013,0.00012773,2,"2025-05-12T15:47:10.169",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839336,1747064830191,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.191",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839337,1747064830384,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.384",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839338,1747064830406,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.406",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839339,1747064830429,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.429",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839340,1747064830453,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.453",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839341,1747064830473,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.473",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839342,1747064830493,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.493",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839343,1747064830513,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.513",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839344,1747064830534,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:10.534",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839345,1747064830554,"fUST",-500.0,0.00012778,2,"2025-05-12T15:47:10.554",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839346,1747064830580,"fUST",-34245.22441739,0.00012779,2,"2025-05-12T15:47:10.580",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839347,1747064830602,"fUST",-151.0,0.00012792,2,"2025-05-12T15:47:10.602",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839348,1747064830625,"fUST",-3540.684698,0.00012799,2,"2025-05-12T15:47:10.625",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839349,1747064830646,"fUST",-18221.81,0.00012799,2,"2025-05-12T15:47:10.646",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839350,1747064830669,"fUST",-57812.46,0.000128,2,"2025-05-12T15:47:10.669",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839351,1747064830694,"fUST",-6710.51448206,0.000128,2,"2025-05-12T15:47:10.694",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839352,1747064830932,"fUST",-127184.021955,0.000128,2,"2025-05-12T15:47:10.932",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839353,1747064832103,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:12.103",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839354,1747064832124,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:12.124",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839355,1747064832146,"fUST",-500.0,0.00012773,2,"2025-05-12T15:47:12.146",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839356,1747064832168,"fUST",-308590.72356294,0.000128,2,"2025-05-12T15:47:12.168",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839357,1747064832190,"fUST",-152.0,0.00012806,2,"2025-05-12T15:47:12.190",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839358,1747064832210,"fUST",-159.97712664,0.000129,2,"2025-05-12T15:47:12.210",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839359,1747064832231,"fUST",-362.9868952,0.000131,2,"2025-05-12T15:47:12.231",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839360,1747064832251,"fUST",-157.9005868,0.000131,2,"2025-05-12T15:47:12.251",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839361,1747064832272,"fUST",-569.0544613,0.000131,2,"2025-05-12T15:47:12.272",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839362,1747064832292,"fUST",-157.9005868,0.000131,2,"2025-05-12T15:47:12.292",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839363,1747064832312,"fUST",-569.0544613,0.000131,2,"2025-05-12T15:47:12.312",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839364,1747064832332,"fUST",-362.9868952,0.000131,2,"2025-05-12T15:47:12.332",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839365,1747064832356,"fUST",-362.9868952,0.000131,2,"2025-05-12T15:47:12.356",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839366,1747064832378,"fUST",-569.0544613,0.000131,2,"2025-05-12T15:47:12.378",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839367,1747064832401,"fUST",-501.04231144,0.0001323,2,"2025-05-12T15:47:12.401",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839368,1747064832422,"fUST",-362.9868952,0.000133,2,"2025-05-12T15:47:12.422",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839369,1747064832444,"fUST",-157.9005868,0.000133,2,"2025-05-12T15:47:12.444",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839370,1747064832464,"fUST",-569.0544613,0.000133,2,"2025-05-12T15:47:12.464",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839371,1747064832485,"fUST",-157.9005868,0.000133,2,"2025-05-12T15:47:12.485",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839372,1747064832506,"fUST",-362.9868952,0.000133,2,"2025-05-12T15:47:12.506",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839373,1747064832527,"fUST",-569.0544613,0.000133,2,"2025-05-12T15:47:12.527",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839374,1747064832547,"fUST",-362.9868952,0.000133,2,"2025-05-12T15:47:12.547",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839375,1747064832568,"fUST",-569.0544613,0.000133,2,"2025-05-12T15:47:12.568",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839376,1747064832589,"fUST",-362.9868952,0.000133,2,"2025-05-12T15:47:12.589",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839377,1747064832610,"fUST",-569.0544613,0.000133,2,"2025-05-12T15:47:12.610",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839378,1747064832631,"fUST",-151.0,0.000134,2,"2025-05-12T15:47:12.631",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839379,1747064832651,"fUST",-157.9005868,0.000134,2,"2025-05-12T15:47:12.651",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839380,1747064832672,"fUST",-569.0544613,0.000134,2,"2025-05-12T15:47:12.672",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839381,1747064832695,"fUST",-362.9868952,0.000134,2,"2025-05-12T15:47:12.695",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839382,1747064832717,"fUST",-151.0,0.000136,2,"2025-05-12T15:47:12.717",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839383,1747064832738,"fUST",-157.9005868,0.000136,2,"2025-05-12T15:47:12.738",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839384,1747064832758,"fUST",-362.9868952,0.000136,2,"2025-05-12T15:47:12.758",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839385,1747064832778,"fUST",-569.0544613,0.000136,2,"2025-05-12T15:47:12.778",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839386,1747064832798,"fUST",-331.4469858,0.00013639,2,"2025-05-12T15:47:12.798",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839387,1747064832819,"fUST",-418.488006,0.00013699,2,"2025-05-12T15:47:12.819",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839388,1747064832841,"fUST",-500.0,0.00013699,2,"2025-05-12T15:47:12.841",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839389,1747064832863,"fUST",-500.0,0.00013699,2,"2025-05-12T15:47:12.863",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839390,1747064832885,"fUST",-500.0,0.00013699,2,"2025-05-12T15:47:12.885",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839391,1747064832908,"fUST",-500.0,0.00013699,2,"2025-05-12T15:47:12.908",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839392,1747064832930,"fUST",-159.97712662,0.00013735,2,"2025-05-12T15:47:12.930",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839393,1747064832956,"fUST",-167.1710465,0.00013741,2,"2025-05-12T15:47:12.956",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839394,1747064832979,"fUST",-501.04231144,0.00013753,2,"2025-05-12T15:47:12.979",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839395,1747064833000,"fUST",-151.0,0.000138,2,"2025-05-12T15:47:13.000",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839396,1747064833021,"fUST",-250.0,0.00013856,2,"2025-05-12T15:47:13.021",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839397,1747064833041,"fUST",-569.0544613,0.00013878,2,"2025-05-12T15:47:13.041",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839398,1747064833063,"fUST",-160.0,0.00013897,2,"2025-05-12T15:47:13.063",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839399,1747064833086,"fUST",-186394.21265721,0.00013898,2,"2025-05-12T15:47:13.086",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839400,1747064833107,"fUST",-502.0,0.00013898,2,"2025-05-12T15:47:13.107",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839401,1747064833127,"fUST",-250.0,0.000139,2,"2025-05-12T15:47:13.127",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839402,1747064833148,"fUST",-250.0,0.000139,2,"2025-05-12T15:47:13.148",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839403,1747064833168,"fUST",-250.0,0.000139,2,"2025-05-12T15:47:13.168",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839404,1747064833194,"fUST",-151.0,0.000139,2,"2025-05-12T15:47:13.194",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839405,1747064833214,"fUST",-151.0,0.000139,2,"2025-05-12T15:47:13.214",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839406,1747064833235,"fUST",-151.0,0.000139,2,"2025-05-12T15:47:13.235",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839407,1747064833256,"fUST",-151.0,0.000139,2,"2025-05-12T15:47:13.256",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839408,1747064833278,"fUST",-151.0,0.000139,2,"2025-05-12T15:47:13.278",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839409,1747064833300,"fUST",-151.0,0.000139,2,"2025-05-12T15:47:13.300",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839410,1747064833322,"fUST",-151.0,0.000139,2,"2025-05-12T15:47:13.322",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839411,1747064833347,"fUST",-151.0,0.000139,2,"2025-05-12T15:47:13.347",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839412,1747064833369,"fUST",-151.0,0.000139,2,"2025-05-12T15:47:13.369",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839413,1747064833392,"fUST",-151.0,0.000139,2,"2025-05-12T15:47:13.392",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839414,1747064833413,"fUST",-151.0,0.000139,2,"2025-05-12T15:47:13.413",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839415,1747064833437,"fUST",-151.0,0.000139,2,"2025-05-12T15:47:13.437",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839416,1747064833463,"fUST",-151.0,0.000139,2,"2025-05-12T15:47:13.463",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839417,1747064833485,"fUST",-151.0,0.000139,2,"2025-05-12T15:47:13.485",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839418,1747064833508,"fUST",-171.0,0.00014007,2,"2025-05-12T15:47:13.508",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839419,1747064833530,"fUST",-420.0,0.00014007,2,"2025-05-12T15:47:13.530",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839420,1747064833552,"fUST",-1680.0,0.00014046,2,"2025-05-12T15:47:13.552",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839421,1747064833575,"fUST",-569.0544613,0.000141,2,"2025-05-12T15:47:13.575",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839422,1747064833596,"fUST",-569.0544613,0.000141,2,"2025-05-12T15:47:13.596",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839423,1747064833618,"fUST",-151.0,0.000141,2,"2025-05-12T15:47:13.618",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839424,1747064833639,"fUST",-151.0,0.000141,2,"2025-05-12T15:47:13.639",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839425,1747064833658,"fUST",-155.0,0.00014152,2,"2025-05-12T15:47:13.658",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839426,1747064833678,"fUST",-151.07123324,0.00014152,2,"2025-05-12T15:47:13.678",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839427,1747064833700,"fUST",-207.4,0.00014152,2,"2025-05-12T15:47:13.700",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839428,1747064833720,"fUST",-569.0544613,0.000142,2,"2025-05-12T15:47:13.720",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839429,1747064833742,"fUST",-501.04231144,0.00014275,2,"2025-05-12T15:47:13.742",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839430,1747064833763,"fUST",-569.0544613,0.000143,2,"2025-05-12T15:47:13.763",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839431,1747064833783,"fUST",-151.0,0.000143,2,"2025-05-12T15:47:13.783",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839432,1747064833803,"fUST",-151.0,0.000143,2,"2025-05-12T15:47:13.803",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839433,1747064833824,"fUST",-2721.2,0.000145,2,"2025-05-12T15:47:13.824",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839434,1747064833844,"fUST",-2721.2,0.000145,2,"2025-05-12T15:47:13.844",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839435,1747064833864,"fUST",-2721.2,0.000145,2,"2025-05-12T15:47:13.864",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839436,1747064833885,"fUST",-2721.2,0.000145,2,"2025-05-12T15:47:13.885",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839437,1747064833905,"fUST",-2721.2,0.000145,2,"2025-05-12T15:47:13.905",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839438,1747064833926,"fUST",-2721.2,0.000145,2,"2025-05-12T15:47:13.926",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839439,1747064833955,"fUST",-2721.2,0.000145,2,"2025-05-12T15:47:13.955",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839440,1747064833976,"fUST",-151.0,0.000145,2,"2025-05-12T15:47:13.976",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839441,1747064833996,"fUST",-151.0,0.000145,2,"2025-05-12T15:47:13.996",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839442,1747064834017,"fUST",-569.0544613,0.000146,2,"2025-05-12T15:47:14.017",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839443,1747064834037,"fUST",-569.0544613,0.000146,2,"2025-05-12T15:47:14.037",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839444,1747064834059,"fUST",-251.8659009,0.000146,2,"2025-05-12T15:47:14.059",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839445,1747064834079,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.079",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839446,1747064834099,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.099",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839447,1747064834122,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.122",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839448,1747064834143,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.143",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839449,1747064834166,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.166",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839450,1747064834191,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.191",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839451,1747064834212,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.212",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839452,1747064834232,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.232",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839453,1747064834254,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.254",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839454,1747064834274,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.274",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839455,1747064834294,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.294",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839456,1747064834314,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.314",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839457,1747064834499,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.499",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839458,1747064834522,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.522",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839459,1747064834543,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.543",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839460,1747064834564,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.564",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839461,1747064834584,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.584",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839462,1747064834605,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.605",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839463,1747064834626,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.626",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839464,1747064834649,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.649",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839465,1747064834670,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.670",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839466,1747064834699,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.699",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839467,1747064834720,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.720",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839468,1747064834743,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.743",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839469,1747064834765,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.765",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839470,1747064834787,"fUST",-153.0,0.00014603,2,"2025-05-12T15:47:14.787",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839471,1747064834808,"fUST",-552.412,0.00014606,2,"2025-05-12T15:47:14.808",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839472,1747064834828,"fUST",-2238.0,0.00014606,2,"2025-05-12T15:47:14.828",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839473,1747064834849,"fUST",-706.0,0.00014606,2,"2025-05-12T15:47:14.849",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839474,1747064834869,"fUST",-411.926,0.00014606,2,"2025-05-12T15:47:14.869",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839475,1747064834891,"fUST",-153.0,0.000147,2,"2025-05-12T15:47:14.891",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839476,1747064834912,"fUST",-151.0,0.000147,2,"2025-05-12T15:47:14.912",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839477,1747064834934,"fUST",-151.0,0.000147,2,"2025-05-12T15:47:14.934",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839478,1747064834959,"fUST",-151.0,0.000147,2,"2025-05-12T15:47:14.959",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839479,1747064834980,"fUST",-151.0,0.00014749,2,"2025-05-12T15:47:14.980",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839480,1747064835001,"fUST",-154.259345,0.00014749,2,"2025-05-12T15:47:15.001",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839481,1747064835022,"fUST",-151.0,0.00014749,2,"2025-05-12T15:47:15.022",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839482,1747064835043,"fUST",-151.0,0.00014749,2,"2025-05-12T15:47:15.043",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839483,1747064835063,"fUST",-151.0,0.00014749,2,"2025-05-12T15:47:15.063",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839484,1747064835083,"fUST",-674.34483872,0.00014749,2,"2025-05-12T15:47:15.083",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839485,1747064835104,"fUST",-151.0,0.00014749,2,"2025-05-12T15:47:15.104",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839486,1747064835126,"fUST",-151.0,0.00014749,2,"2025-05-12T15:47:15.126",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839487,1747064835147,"fUST",-35303.52925341,0.00014749,2,"2025-05-12T15:47:15.147",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839488,1747064835169,"fUST",-1118.0347567,0.00014787,2,"2025-05-12T15:47:15.169",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839489,1747064835193,"fUST",-5023.08401031,0.00014798,2,"2025-05-12T15:47:15.193",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839490,1747064835214,"fUST",-501.04231144,0.00014798,2,"2025-05-12T15:47:15.214",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839491,1747064835236,"fUST",-159.97712662,0.00014798,2,"2025-05-12T15:47:15.236",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839492,1747064835257,"fUST",-923.30007847,0.000148,2,"2025-05-12T15:47:15.257",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839493,1747064835278,"fUST",-2352.2924221,0.00014823,2,"2025-05-12T15:47:15.278",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839494,1747064835299,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.299",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839495,1747064835319,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.319",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839496,1747064835345,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.345",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839497,1747064835366,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.366",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839498,1747064835387,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.387",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839499,1747064835410,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.410",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839500,1747064835432,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.432",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839501,1747064835455,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.455",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839502,1747064835479,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.479",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839503,1747064835500,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.500",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839504,1747064835521,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.521",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839505,1747064835543,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.543",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839506,1747064835564,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.564",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839507,1747064835585,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.585",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839508,1747064835607,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.607",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839509,1747064835628,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.628",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839510,1747064835648,"fUST",-534.72730727,0.00014873,2,"2025-05-12T15:47:15.648",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839511,1747064835670,"fUST",-548.30356436,0.00014873,2,"2025-05-12T15:47:15.670",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839512,1747064835692,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.692",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839513,1747064835712,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.712",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839514,1747064835734,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.734",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839515,1747064835755,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.755",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839516,1747064835776,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.776",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839517,1747064835797,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.797",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839518,1747064835819,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.819",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839519,1747064835838,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.838",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839520,1747064835858,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.858",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839521,1747064835879,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.879",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839522,1747064835900,"fUST",-500.18343914,0.00014873,2,"2025-05-12T15:47:15.900",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839523,1747064835923,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.923",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839524,1747064835947,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.947",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839525,1747064835967,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.967",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839526,1747064835991,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:15.991",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839527,1747064836011,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:16.011",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839528,1747064836031,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:16.031",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839529,1747064836051,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:16.051",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839530,1747064836070,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:16.070",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839531,1747064836090,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:16.090",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839532,1747064836110,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:16.110",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839533,1747064836131,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:16.131",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839534,1747064836150,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:16.150",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839535,1747064836174,"fUST",-59307.71620529,0.00014898,2,"2025-05-12T15:47:16.174",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839536,1747064836200,"fUST",-18229.0277804,0.00014898,3,"2025-05-12T15:47:16.200",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839537,1747064836223,"fUST",-212.17074216,0.00014898,3,"2025-05-12T15:47:16.223",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839538,1747064836246,"fUST",-490749.19015504,0.00014898,2,"2025-05-12T15:47:16.246",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839540,1747064838130,"fUST",-569.0544613,0.00013678,2,"2025-05-12T15:47:18.130",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839541,1747064838156,"fUST",-306.0,0.00014603,2,"2025-05-12T15:47:18.156",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839542,1747064838179,"fUST",-588.61168277,0.00014873,2,"2025-05-12T15:47:18.179",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839543,1747064838207,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:18.207",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839544,1747064838233,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:18.233",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839545,1747064838255,"fUST",-523.6615351,0.00014873,2,"2025-05-12T15:47:18.255",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839546,1747064838277,"fUST",-500.0,0.00014873,2,"2025-05-12T15:47:18.277",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839547,1747064838300,"fUST",-76730.16892283,0.00014898,2,"2025-05-12T15:47:18.300",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839548,1747064838330,"fUST",-21670.833087,0.00014898,2,"2025-05-12T15:47:18.330",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839549,1747064841141,"fUST",-93569.303925,0.00014898,2,"2025-05-12T15:47:21.141",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839551,1747064849089,"fUST",-392169.085839,0.00014898,2,"2025-05-12T15:47:29.089",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839552,1747064854095,"fUST",-29653.85810264,0.00014898,2,"2025-05-12T15:47:34.095",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839553,1747064854118,"fUST",-772681.54018936,0.00014898,2,"2025-05-12T15:47:34.118",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839558,1747064872656,"fUST",-219.7304788,0.00012373,2,"2025-05-12T15:47:52.656",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839591,1747065031981,"fUST",-90.82250454,0.00012373,2,"2025-05-12T15:50:31.981",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839593,1747065031991,"fUST",-300.0,0.0001277,2,"2025-05-12T15:50:31.991",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839595,1747065032001,"fUST",-1200.0,0.0001277,2,"2025-05-12T15:50:32.001",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839596,1747065032010,"fUST",-500.0,0.00012771,2,"2025-05-12T15:50:32.010",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839597,1747065032020,"fUST",-500.0,0.00012771,2,"2025-05-12T15:50:32.020",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839598,1747065032029,"fUST",-202.36530726,0.00012771,2,"2025-05-12T15:50:32.029",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839600,1747065032039,"fUST",-202.36530726,0.00012771,2,"2025-05-12T15:50:32.039",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839602,1747065032048,"fUST",-444.35128382,0.00012773,2,"2025-05-12T15:50:32.048",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839604,1747065032058,"fUST",-250.0,0.00013495,2,"2025-05-12T15:50:32.058",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839606,1747065032068,"fUST",-420.0,0.00014007,2,"2025-05-12T15:50:32.068",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839608,1747065032077,"fUST",-225.0,0.00014046,2,"2025-05-12T15:50:32.077",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839610,1747065032087,"fUST",-195.542,0.00014706,2,"2025-05-12T15:50:32.087",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839612,1747065032099,"fUST",-150.0,0.00014706,2,"2025-05-12T15:50:32.099",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839614,1747065032109,"fUST",-239.635,0.00014706,2,"2025-05-12T15:50:32.109",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839616,1747065032119,"fUST",-4520.77560927,0.00014798,2,"2025-05-12T15:50:32.119",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839618,1747065032128,"fUST",-1881.8339377,0.00014823,2,"2025-05-12T15:50:32.128",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839620,1747065032137,"fUST",-214.75058005,0.00014873,2,"2025-05-12T15:50:32.137",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839622,1747065032147,"fUST",-154.16192095,0.00014873,2,"2025-05-12T15:50:32.147",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839624,1747065032157,"fUST",-500.0,0.00014873,2,"2025-05-12T15:50:32.157",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839626,1747065032167,"fUST",-500.0,0.00014873,2,"2025-05-12T15:50:32.167",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839628,1747065032177,"fUST",-500.0,0.00014873,2,"2025-05-12T15:50:32.177",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839631,1747065032186,"fUST",-500.0,0.00014873,2,"2025-05-12T15:50:32.186",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839634,1747065032195,"fUST",-500.0,0.00014873,2,"2025-05-12T15:50:32.195",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839637,1747065032205,"fUST",-500.0,0.00014873,2,"2025-05-12T15:50:32.205",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839639,1747065032214,"fUST",-500.0,0.00014873,2,"2025-05-12T15:50:32.214",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839642,1747065032224,"fUST",-500.0,0.00014873,2,"2025-05-12T15:50:32.224",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839645,1747065032234,"fUST",-500.0,0.00014873,2,"2025-05-12T15:50:32.234",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839648,1747065032243,"fUST",-155.0,0.00014889,2,"2025-05-12T15:50:32.243",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839651,1747065032253,"fUST",-207.4,0.00014889,2,"2025-05-12T15:50:32.253",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839654,1747065032262,"fUST",-151.0,0.00014889,2,"2025-05-12T15:50:32.262",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839657,1747065032271,"fUST",-500.0,0.00014897,2,"2025-05-12T15:50:32.271",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839660,1747065032281,"fUST",-500.0,0.00014897,2,"2025-05-12T15:50:32.281",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839662,1747065032291,"fUST",-500.0,0.00014897,2,"2025-05-12T15:50:32.291",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839664,1747065032300,"fUST",-500.0,0.00014897,2,"2025-05-12T15:50:32.300",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839666,1747065032309,"fUST",-500.0,0.00014897,2,"2025-05-12T15:50:32.309",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839668,1747065032319,"fUST",-500.0,0.00014897,2,"2025-05-12T15:50:32.319",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839670,1747065032328,"fUST",-500.0,0.00014897,2,"2025-05-12T15:50:32.328",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839672,1747065032337,"fUST",-172.73325919,0.00014897,2,"2025-05-12T15:50:32.337",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839674,1747065032354,"fUST",-500.0,0.00014897,2,"2025-05-12T15:50:32.354",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839675,1747065032364,"fUST",-500.0,0.00014897,2,"2025-05-12T15:50:32.364",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839677,1747065032374,"fUST",-189.24302297,0.00014897,2,"2025-05-12T15:50:32.374",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839679,1747065032385,"fUST",-371.06692943,0.00014897,2,"2025-05-12T15:50:32.385",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839681,1747065032395,"fUST",-500.0,0.00014897,2,"2025-05-12T15:50:32.395",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839683,1747065032405,"fUST",-500.0,0.00014897,2,"2025-05-12T15:50:32.405",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839685,1747065032415,"fUST",-426.96013526,0.00014897,2,"2025-05-12T15:50:32.415",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839687,1747065032424,"fUST",-14826.92905133,0.00014898,2,"2025-05-12T15:50:32.424",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839688,1747065032434,"fUST",-9114.5138902,0.00014898,3,"2025-05-12T15:50:32.434",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839689,1747065032444,"fUST",-38857.83887303,0.00014898,2,"2025-05-12T15:50:32.444",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839690,1747065032467,"fUST",-611.33312681,0.00014898,2,"2025-05-12T15:50:32.467",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839691,1747065032496,"fUST",-10396.589325,0.00014898,2,"2025-05-12T15:50:32.496",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839721,1747065038299,"fUST",-8913.055178,0.00014898,2,"2025-05-12T15:50:38.299",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839722,1747065038311,"fUST",-76098.36043286,0.00014898,2,"2025-05-12T15:50:38.311",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839723,1747065038322,"fUST",-1898.22210083,0.00014898,2,"2025-05-12T15:50:38.322",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839724,1747065038356,"fUST",-89148.377588,0.00014898,2,"2025-05-12T15:50:38.356",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839748,1747065040098,"fUST",-131845.059875,0.00014898,2,"2025-05-12T15:50:40.098",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839752,1747065040130,"fUST",-1311633.03583417,0.00014898,2,"2025-05-12T15:50:40.130",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839754,1747065040142,"fUST",-344951.0688,0.00014898,2,"2025-05-12T15:50:40.142",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839795,1747065040528,"fUST",-22788.23249946,0.00014898,2,"2025-05-12T15:50:40.528",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839797,1747065040539,"fUST",-298236.45039533,0.00014898,2,"2025-05-12T15:50:40.539",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839799,1747065040551,"fUST",-420.87043536,0.00014898,2,"2025-05-12T15:50:40.551",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839804,1747065040590,"fUST",-14131.557995,0.00014898,2,"2025-05-12T15:50:40.590",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839896,1747065046093,"fUST",-174225.79025,0.00014898,2,"2025-05-12T15:50:46.093",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839899,1747065046107,"fUST",-250.0,0.00014898,2,"2025-05-12T15:50:46.107",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839903,1747065046193,"fUST",-5204.34629439,0.00014898,2,"2025-05-12T15:50:46.193",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839904,1747065046206,"fUST",-7836.23566544,0.00014898,2,"2025-05-12T15:50:46.206",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360839973,1747065046938,"fUST",-22357.234233,0.00014898,2,"2025-05-12T15:50:46.938",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360840012,1747065047296,"fUST",-2407.870343,0.00014898,2,"2025-05-12T15:50:47.296",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360840014,1747065047307,"fUST",-16257.44642,0.00014898,2,"2025-05-12T15:50:47.307",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360840016,1747065047330,"fUST",-43574.342871,0.00014898,2,"2025-05-12T15:50:47.330",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360840017,1747065047350,"fUST",-3342.75,0.00014898,2,"2025-05-12T15:50:47.350",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360840018,1747065047387,"fUST",-150.38529401,0.00014898,2,"2025-05-12T15:50:47.387",0.0003066,24.31,0.8029361296638915,339271479.04479194]
[360844059,1747065475746,"fUST",-150.0,0.0001372,2,"2025-05-12T15:57:55.746",0.0003066,24.31,0.8029361296638915,339271479.04479194]