{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14138,"rows_kept":14138,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[360469407,1746806652838,"fUST",156.066024,0.0001519,30,"2025-05-09T16:04:12.838",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469408,1746806653152,"fUST",156.066024,0.00014992,30,"2025-05-09T16:04:13.152",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469409,1746806653464,"fUST",156.066024,0.00014795,30,"2025-05-09T16:04:13.464",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469410,1746806653841,"fUST",156.066024,0.00014598,30,"2025-05-09T16:04:13.841",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469456,1746807032499,"fUST",-155.0,0.0001005,2,"2025-05-09T16:10:32.499",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469458,1746807032510,"fUST",-320.9,0.000103,2,"2025-05-09T16:10:32.510",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469460,1746807032522,"fUST",-679.099999,0.000103,2,"2025-05-09T16:10:32.522",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469462,1746807032532,"fUST",-465.00035849,0.00010326,2,"2025-05-09T16:10:32.532",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469465,1746807032542,"fUST",-350.75566551,0.000105,2,"2025-05-09T16:10:32.542",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469467,1746807032552,"fUST",-207.4,0.00010584,2,"2025-05-09T16:10:32.552",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469469,1746807032562,"fUST",-1200.0,0.00010585,2,"2025-05-09T16:10:32.562",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469471,1746807032571,"fUST",-224.59105882,0.00010586,2,"2025-05-09T16:10:32.571",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469473,1746807032581,"fUST",-522.19701002,0.00010586,2,"2025-05-09T16:10:32.581",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469475,1746807032590,"fUST",-500.0,0.00010586,2,"2025-05-09T16:10:32.590",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469477,1746807032600,"fUST",-500.0,0.00010586,2,"2025-05-09T16:10:32.600",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469479,1746807032609,"fUST",-232.62864609,0.00010586,2,"2025-05-09T16:10:32.609",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469481,1746807032619,"fUST",-11196.14535706,0.00010586,2,"2025-05-09T16:10:32.619",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469483,1746807032629,"fUST",-577.13714882,0.00010589,2,"2025-05-09T16:10:32.629",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469485,1746807032639,"fUST",-187.09855879,0.00010589,2,"2025-05-09T16:10:32.639",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469487,1746807032648,"fUST",-500.0,0.00010589,2,"2025-05-09T16:10:32.648",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469489,1746807032658,"fUST",-192.14274557,0.00010589,2,"2025-05-09T16:10:32.658",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469491,1746807032667,"fUST",-500.0,0.0001059,2,"2025-05-09T16:10:32.667",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469492,1746807032680,"fUST",-500.0,0.0001059,2,"2025-05-09T16:10:32.680",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469493,1746807032690,"fUST",-500.0,0.0001059,2,"2025-05-09T16:10:32.690",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469494,1746807032699,"fUST",-500.0,0.0001059,2,"2025-05-09T16:10:32.699",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469495,1746807032709,"fUST",-500.0,0.0001059,2,"2025-05-09T16:10:32.709",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469496,1746807032718,"fUST",-500.0,0.0001059,2,"2025-05-09T16:10:32.718",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469497,1746807032728,"fUST",-276.94420014,0.0001059,2,"2025-05-09T16:10:32.728",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469498,1746807032737,"fUST",-13140.95209161,0.0001059,2,"2025-05-09T16:10:32.737",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469499,1746807032749,"fUST",-5619.71396647,0.0001059,2,"2025-05-09T16:10:32.749",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469500,1746807032763,"fUST",-394.543354,0.00010636,2,"2025-05-09T16:10:32.763",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469501,1746807032773,"fUST",-2003.09503115,0.00010672,2,"2025-05-09T16:10:32.773",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469502,1746807032784,"fUST",-502.79724455,0.00010673,2,"2025-05-09T16:10:32.784",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469503,1746807032794,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:32.794",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469504,1746807032804,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:32.804",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469505,1746807032814,"fUST",-501.77004466,0.00010673,2,"2025-05-09T16:10:32.814",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469506,1746807032824,"fUST",-355.4673736,0.00010673,2,"2025-05-09T16:10:32.824",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469507,1746807032834,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:32.834",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469508,1746807032844,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:32.844",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469509,1746807032853,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:32.853",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469510,1746807032863,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:32.863",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469511,1746807032872,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:32.872",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469512,1746807032881,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:32.881",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469513,1746807032891,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:32.891",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469527,1746807033069,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:33.069",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469529,1746807033081,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:33.081",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469531,1746807033091,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:33.091",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469533,1746807033102,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:33.102",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469535,1746807033112,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:33.112",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469537,1746807033122,"fUST",-503.64763726,0.00010673,2,"2025-05-09T16:10:33.122",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469539,1746807033132,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:33.132",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469541,1746807033144,"fUST",-502.32050621,0.00010673,2,"2025-05-09T16:10:33.144",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469544,1746807033157,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:33.157",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469546,1746807033170,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:33.170",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469548,1746807033181,"fUST",-500.0,0.00010673,2,"2025-05-09T16:10:33.181",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469549,1746807033191,"fUST",-150.0,0.00010689,2,"2025-05-09T16:10:33.191",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469551,1746807033201,"fUST",-150.0,0.00010689,2,"2025-05-09T16:10:33.201",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469553,1746807033211,"fUST",-150.0,0.00010689,2,"2025-05-09T16:10:33.211",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469556,1746807033222,"fUST",-150.0,0.00010689,2,"2025-05-09T16:10:33.222",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469558,1746807033232,"fUST",-150.0,0.00010689,2,"2025-05-09T16:10:33.232",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469560,1746807033242,"fUST",-546.0,0.00010689,2,"2025-05-09T16:10:33.242",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469561,1746807033252,"fUST",-708.0,0.00010689,2,"2025-05-09T16:10:33.252",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469564,1746807033262,"fUST",-2240.0,0.00010689,2,"2025-05-09T16:10:33.262",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469566,1746807033271,"fUST",-404.0,0.00010689,2,"2025-05-09T16:10:33.271",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469568,1746807033281,"fUST",-166.747,0.00010689,2,"2025-05-09T16:10:33.281",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469569,1746807033291,"fUST",-43314.18368959,0.0001069,2,"2025-05-09T16:10:33.291",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360469572,1746807033308,"fUST",-553.83063043,0.0001069,2,"2025-05-09T16:10:33.308",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470040,1746807041309,"fUST",-300.0,0.00010585,2,"2025-05-09T16:10:41.309",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470042,1746807041323,"fUST",-3857.024551,0.0001069,2,"2025-05-09T16:10:41.323",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470049,1746807041374,"fUST",-4548.61672614,0.0001069,2,"2025-05-09T16:10:41.374",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470051,1746807041391,"fUST",-255.83204123,0.0001069,2,"2025-05-09T16:10:41.391",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470054,1746807041407,"fUST",-3053.02377139,0.0001069,2,"2025-05-09T16:10:41.407",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470090,1746807042001,"fUST",-2138.59989423,0.0001069,2,"2025-05-09T16:10:42.001",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470276,1746807043727,"fUST",-1541.58962733,0.0001069,2,"2025-05-09T16:10:43.727",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470598,1746807046907,"fUST",-87995.23238773,0.0001069,2,"2025-05-09T16:10:46.907",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470600,1746807046920,"fUST",-7499.03750833,0.0001069,2,"2025-05-09T16:10:46.920",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470670,1746807047612,"fUST",-3428.46338918,0.0001069,2,"2025-05-09T16:10:47.612",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470790,1746807082492,"fUST",-211.28827892,9.95e-05,2,"2025-05-09T16:11:22.492",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470791,1746807086644,"fUST",-241.97980148,9.95e-05,2,"2025-05-09T16:11:26.644",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470795,1746807101698,"fUST",-38.18357669,9.95e-05,2,"2025-05-09T16:11:41.698",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470800,1746807242981,"fUST",156.066024,0.0001519,30,"2025-05-09T16:14:02.981",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470801,1746807243278,"fUST",156.066024,0.00014992,30,"2025-05-09T16:14:03.278",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470802,1746807243742,"fUST",156.066024,0.00014795,30,"2025-05-09T16:14:03.742",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470824,1746807474818,"fUST",-156.066024,0.00010418,2,"2025-05-09T16:17:54.818",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470825,1746807474840,"fUST",-156.066024,0.00010449,2,"2025-05-09T16:17:54.840",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470826,1746807474863,"fUST",-156.066024,0.0001048,2,"2025-05-09T16:17:54.863",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470827,1746807474886,"fUST",-416.41376901,0.00010536,2,"2025-05-09T16:17:54.886",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470828,1746807474908,"fUST",-156.066024,0.00010553,3,"2025-05-09T16:17:54.908",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470829,1746807474930,"fUST",-511.0,0.00010588,2,"2025-05-09T16:17:54.930",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470830,1746807474955,"fUST",-500.0,0.00010588,2,"2025-05-09T16:17:54.955",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470831,1746807474986,"fUST",-500.0,0.00010588,2,"2025-05-09T16:17:54.986",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470832,1746807475009,"fUST",-500.0,0.00010588,2,"2025-05-09T16:17:55.009",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470833,1746807475039,"fUST",-500.0,0.00010588,2,"2025-05-09T16:17:55.039",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470834,1746807475063,"fUST",-500.0,0.00010588,2,"2025-05-09T16:17:55.063",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470835,1746807475086,"fUST",-297.95781179,0.00010588,2,"2025-05-09T16:17:55.086",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470836,1746807475116,"fUST",-296.34269555,0.00010588,2,"2025-05-09T16:17:55.116",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470837,1746807475143,"fUST",-500.0,0.00010588,2,"2025-05-09T16:17:55.143",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470838,1746807475171,"fUST",-500.0,0.00010588,2,"2025-05-09T16:17:55.171",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470839,1746807475200,"fUST",-500.0,0.00010588,2,"2025-05-09T16:17:55.200",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470840,1746807475221,"fUST",-403.99600418,0.00010589,2,"2025-05-09T16:17:55.221",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470841,1746807475244,"fUST",-484.4999219,0.00010589,2,"2025-05-09T16:17:55.244",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470842,1746807475266,"fUST",-28714.31381019,0.0001059,2,"2025-05-09T16:17:55.266",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470843,1746807475290,"fUST",-373.5898882,0.00010636,2,"2025-05-09T16:17:55.290",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470844,1746807475311,"fUST",-500.0,0.00010673,2,"2025-05-09T16:17:55.311",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470845,1746807475334,"fUST",-503.57840558,0.00010673,2,"2025-05-09T16:17:55.334",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470846,1746807475358,"fUST",-481.3108968,0.00010673,2,"2025-05-09T16:17:55.358",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470847,1746807475380,"fUST",-500.0,0.00010673,2,"2025-05-09T16:17:55.380",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470848,1746807475402,"fUST",-500.0,0.00010673,2,"2025-05-09T16:17:55.402",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470849,1746807475424,"fUST",-500.0,0.00010673,2,"2025-05-09T16:17:55.424",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470850,1746807475446,"fUST",-500.0,0.00010673,2,"2025-05-09T16:17:55.446",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470851,1746807475471,"fUST",-500.0,0.00010673,2,"2025-05-09T16:17:55.471",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470852,1746807475494,"fUST",-500.0,0.00010673,2,"2025-05-09T16:17:55.494",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470853,1746807475516,"fUST",-500.0,0.00010673,2,"2025-05-09T16:17:55.516",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470854,1746807475537,"fUST",-500.0,0.00010673,2,"2025-05-09T16:17:55.537",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470855,1746807475559,"fUST",-500.0,0.00010673,2,"2025-05-09T16:17:55.559",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470856,1746807475581,"fUST",-500.0,0.00010673,2,"2025-05-09T16:17:55.581",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470857,1746807475602,"fUST",-506.50847732,0.00010673,2,"2025-05-09T16:17:55.602",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470858,1746807475623,"fUST",-152.0,0.00010687,2,"2025-05-09T16:17:55.623",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470859,1746807475645,"fUST",-207.4,0.00010688,2,"2025-05-09T16:17:55.645",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470860,1746807475667,"fUST",-546.0,0.00010688,2,"2025-05-09T16:17:55.667",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470861,1746807475689,"fUST",-2241.0,0.00010688,2,"2025-05-09T16:17:55.689",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470862,1746807475710,"fUST",-708.0,0.00010688,2,"2025-05-09T16:17:55.710",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470863,1746807475731,"fUST",-404.0,0.00010688,2,"2025-05-09T16:17:55.731",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470864,1746807475754,"fUST",-72627.82422348,0.0001069,2,"2025-05-09T16:17:55.754",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470868,1746807546756,"fUST",156.066024,0.0001519,30,"2025-05-09T16:19:06.756",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470880,1746807946040,"fUST",-182.37944413,9.759e-05,2,"2025-05-09T16:25:46.040",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470882,1746807956669,"fUST",-100.13926387,9.759e-05,2,"2025-05-09T16:25:56.669",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470893,1746808143097,"fUST",156.066024,0.0001519,30,"2025-05-09T16:29:03.097",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470952,1746808232629,"fUST",-176.0,0.000104,2,"2025-05-09T16:30:32.629",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470954,1746808232645,"fUST",-156.066024,0.0001048,2,"2025-05-09T16:30:32.645",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470955,1746808232663,"fUST",-441.97980148,0.0001059,2,"2025-05-09T16:30:32.663",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470956,1746808232679,"fUST",-336.2308994,0.00010636,2,"2025-05-09T16:30:32.679",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470957,1746808232693,"fUST",-199.7730902,0.00010672,2,"2025-05-09T16:30:32.693",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470958,1746808232708,"fUST",-300.0,0.00010672,2,"2025-05-09T16:30:32.708",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470959,1746808232725,"fUST",-500.0,0.00010673,2,"2025-05-09T16:30:32.725",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470960,1746808232743,"fUST",-500.0,0.00010673,2,"2025-05-09T16:30:32.743",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470961,1746808232756,"fUST",-500.0,0.00010673,2,"2025-05-09T16:30:32.756",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470963,1746808232769,"fUST",-500.0,0.00010673,2,"2025-05-09T16:30:32.769",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470966,1746808232787,"fUST",-500.0,0.00010673,2,"2025-05-09T16:30:32.787",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470970,1746808232799,"fUST",-500.0,0.00010673,2,"2025-05-09T16:30:32.799",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470974,1746808232813,"fUST",-500.0,0.00010673,2,"2025-05-09T16:30:32.813",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470977,1746808232826,"fUST",-500.0,0.00010673,2,"2025-05-09T16:30:32.826",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470980,1746808232843,"fUST",-500.0,0.00010673,2,"2025-05-09T16:30:32.843",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470981,1746808232857,"fUST",-166.747,0.00010677,2,"2025-05-09T16:30:32.857",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470982,1746808232872,"fUST",-261.87433375,0.00010684,2,"2025-05-09T16:30:32.872",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470983,1746808232892,"fUST",-813.95162247,0.00010687,2,"2025-05-09T16:30:32.892",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470984,1746808232906,"fUST",-404.0,0.00010688,2,"2025-05-09T16:30:32.906",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470985,1746808232921,"fUST",-339.14994533,0.00010689,2,"2025-05-09T16:30:32.921",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470986,1746808232936,"fUST",-282.79720292,0.00010689,2,"2025-05-09T16:30:32.936",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470987,1746808232950,"fUST",-210.41466872,0.00010689,2,"2025-05-09T16:30:32.950",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470988,1746808232964,"fUST",-192.79876949,0.00010689,2,"2025-05-09T16:30:32.964",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470989,1746808232979,"fUST",-162651.86360144,0.0001069,2,"2025-05-09T16:30:32.979",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470996,1746808238627,"fUST",-546.0,0.00010688,2,"2025-05-09T16:30:38.627",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360470997,1746808238641,"fUST",-5992.8368079,0.0001069,2,"2025-05-09T16:30:38.641",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471004,1746808240948,"fUST",-72.50165759,0.0001069,2,"2025-05-09T16:30:40.948",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471052,1746808741835,"fUST",156.066024,0.0001519,30,"2025-05-09T16:39:01.835",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471083,1746809342641,"fUST",156.066024,0.0001519,30,"2025-05-09T16:49:02.641",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471085,1746809360964,"fUST",-168.3775267,9.634e-05,2,"2025-05-09T16:49:20.964",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471087,1746809367458,"fUST",-367.23931592,9.634e-05,2,"2025-05-09T16:49:27.458",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471090,1746809381550,"fUST",-350.46408947,9.634e-05,2,"2025-05-09T16:49:41.550",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471091,1746809397133,"fUST",-217.05546893,9.634e-05,2,"2025-05-09T16:49:57.133",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471094,1746809411592,"fUST",-189.33758854,9.633e-05,2,"2025-05-09T16:50:11.592",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471096,1746809426621,"fUST",-110.66241146,9.633e-05,2,"2025-05-09T16:50:26.621",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471097,1746809426643,"fUST",-75.64912747,9.633e-05,2,"2025-05-09T16:50:26.643",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471108,1746809431815,"fUST",-300.0,9.632e-05,2,"2025-05-09T16:50:31.815",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471109,1746809431825,"fUST",-224.35087253,9.633e-05,2,"2025-05-09T16:50:31.825",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471111,1746809431836,"fUST",-300.0,9.633e-05,2,"2025-05-09T16:50:31.836",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471112,1746809431846,"fUST",-300.0,9.633e-05,2,"2025-05-09T16:50:31.846",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471113,1746809431858,"fUST",-1200.0,9.633e-05,2,"2025-05-09T16:50:31.858",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471114,1746809431868,"fUST",-11378.72252128,9.634e-05,2,"2025-05-09T16:50:31.868",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471115,1746809431879,"fUST",-156.066024,0.0001048,2,"2025-05-09T16:50:31.879",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471116,1746809431890,"fUST",-269.42550767,0.0001059,2,"2025-05-09T16:50:31.890",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471117,1746809431900,"fUST",-269.42550767,0.00010591,2,"2025-05-09T16:50:31.900",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471118,1746809431910,"fUST",-269.42550767,0.00010592,2,"2025-05-09T16:50:31.910",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471120,1746809431919,"fUST",-269.42550767,0.00010593,2,"2025-05-09T16:50:31.919",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471121,1746809431929,"fUST",-269.42550767,0.00010594,2,"2025-05-09T16:50:31.929",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471123,1746809431938,"fUST",-420.0,0.00010595,2,"2025-05-09T16:50:31.938",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471125,1746809431948,"fUST",-420.0,0.00010596,2,"2025-05-09T16:50:31.948",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471127,1746809431958,"fUST",-300.0,0.00010596,2,"2025-05-09T16:50:31.958",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471129,1746809431968,"fUST",-1200.0,0.00010596,2,"2025-05-09T16:50:31.968",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471131,1746809431977,"fUST",-321.1086791,0.00010636,2,"2025-05-09T16:50:31.977",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471133,1746809431987,"fUST",-500.0,0.00010663,2,"2025-05-09T16:50:31.987",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471134,1746809431996,"fUST",-500.0,0.00010663,2,"2025-05-09T16:50:31.996",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471135,1746809432106,"fUST",-455.2137035,0.00010663,2,"2025-05-09T16:50:32.106",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471136,1746809432122,"fUST",-7295.99494448,0.00010664,2,"2025-05-09T16:50:32.122",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471137,1746809432161,"fUST",-42704.00505552,0.00010664,2,"2025-05-09T16:50:32.161",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471138,1746809432171,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.171",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471139,1746809432180,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.180",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471140,1746809432190,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.190",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471141,1746809432200,"fUST",-211.58477735,0.00010666,2,"2025-05-09T16:50:32.200",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471142,1746809432209,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.209",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471143,1746809432219,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.219",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471144,1746809432228,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.228",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471145,1746809432237,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.237",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471146,1746809432247,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.247",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471147,1746809432256,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.256",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471148,1746809432266,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.266",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471149,1746809432276,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.276",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471150,1746809432285,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.285",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471151,1746809432294,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.294",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471152,1746809432304,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.304",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471153,1746809432314,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.314",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471154,1746809432323,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.323",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471155,1746809432333,"fUST",-631.07435882,0.00010666,2,"2025-05-09T16:50:32.333",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471156,1746809432342,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.342",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471157,1746809432352,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.352",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471158,1746809432362,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.362",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471159,1746809432371,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.371",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471160,1746809432381,"fUST",-250.0,0.00010666,2,"2025-05-09T16:50:32.381",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471161,1746809432391,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.391",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471162,1746809432401,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.401",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471163,1746809432411,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:32.411",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471164,1746809432421,"fUST",-215.57495317,0.00010666,2,"2025-05-09T16:50:32.421",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471165,1746809432430,"fUST",-401.7332884,0.00010666,2,"2025-05-09T16:50:32.430",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471198,1746809437772,"fUST",-98.2667116,0.00010666,2,"2025-05-09T16:50:37.772",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471199,1746809437782,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:37.782",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471200,1746809437794,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:37.794",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471201,1746809437805,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:37.805",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471202,1746809437815,"fUST",-500.0,0.00010666,2,"2025-05-09T16:50:37.815",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360471203,1746809437825,"fUST",-206.13328847,0.00010666,2,"2025-05-09T16:50:37.825",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360474431,1746809476264,"fUST",-207.95015264,9.633e-05,2,"2025-05-09T16:51:16.264",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475115,1746809485843,"fUST",-292.04984736,9.633e-05,2,"2025-05-09T16:51:25.843",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475116,1746809485865,"fUST",-199.46723146,9.633e-05,2,"2025-05-09T16:51:25.865",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475118,1746809491147,"fUST",-161.48085177,9.633e-05,2,"2025-05-09T16:51:31.147",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475119,1746809491169,"fUST",-174.30205059,9.633e-05,2,"2025-05-09T16:51:31.169",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475120,1746809501745,"fUST",-155.60697604,9.633e-05,2,"2025-05-09T16:51:41.745",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475121,1746809501767,"fUST",-46.71816044,9.633e-05,2,"2025-05-09T16:51:41.767",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475123,1746809516649,"fUST",-271.35640537,9.633e-05,2,"2025-05-09T16:51:56.649",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475126,1746809531931,"fUST",-300.0,9.632e-05,2,"2025-05-09T16:52:11.931",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475127,1746809531958,"fUST",-41.06832433,9.633e-05,2,"2025-05-09T16:52:11.958",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475128,1746809546563,"fUST",-140.85710986,9.633e-05,2,"2025-05-09T16:52:26.563",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475129,1746809546588,"fUST",-23.76637264,9.633e-05,2,"2025-05-09T16:52:26.588",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475130,1746809561576,"fUST",-447.81167933,9.633e-05,2,"2025-05-09T16:52:41.576",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475132,1746809581187,"fUST",-28.42194803,9.633e-05,2,"2025-05-09T16:53:01.187",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475133,1746809581213,"fUST",-208.73620894,9.633e-05,2,"2025-05-09T16:53:01.213",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475134,1746809582492,"fUST",300.0,9.632e-05,2,"2025-05-09T16:53:02.492",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475135,1746809591781,"fUST",-291.26379106,9.633e-05,2,"2025-05-09T16:53:11.781",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475136,1746809591804,"fUST",-84.88969397,9.633e-05,2,"2025-05-09T16:53:11.804",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475138,1746809607230,"fUST",-231.032537,9.633e-05,2,"2025-05-09T16:53:27.230",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475144,1746809617069,"fUST",-184.07776903,9.633e-05,2,"2025-05-09T16:53:37.069",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475145,1746809617094,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.094",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475146,1746809617120,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.120",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475147,1746809617146,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.146",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475148,1746809617171,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.171",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475149,1746809617195,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.195",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475150,1746809617220,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.220",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475151,1746809617244,"fUST",-157.83098699,9.633e-05,2,"2025-05-09T16:53:37.244",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475152,1746809617268,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.268",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475153,1746809617290,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.290",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475154,1746809617313,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.313",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475155,1746809617334,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.334",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475156,1746809617357,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.357",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475157,1746809617383,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.383",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475158,1746809617407,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.407",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475159,1746809617430,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.430",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475160,1746809617452,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.452",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475161,1746809617474,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.474",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475162,1746809617495,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.495",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475163,1746809617518,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.518",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475164,1746809617540,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.540",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475165,1746809617562,"fUST",-327.29998118,9.633e-05,2,"2025-05-09T16:53:37.562",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475166,1746809617585,"fUST",-207.95015264,9.633e-05,2,"2025-05-09T16:53:37.585",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475167,1746809617617,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.617",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475168,1746809617649,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.649",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475169,1746809617680,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.680",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475170,1746809617717,"fUST",-239.36533992,9.633e-05,2,"2025-05-09T16:53:37.717",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475171,1746809617749,"fUST",-193.26281555,9.633e-05,2,"2025-05-09T16:53:37.749",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475172,1746809617773,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.773",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475173,1746809617796,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.796",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475174,1746809617817,"fUST",-515.83516266,9.633e-05,2,"2025-05-09T16:53:37.817",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475175,1746809617849,"fUST",-500.0,9.633e-05,2,"2025-05-09T16:53:37.849",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475176,1746809617870,"fUST",-68.37779203,9.642e-05,2,"2025-05-09T16:53:37.870",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475177,1746809621610,"fUST",-181.62220797,9.642e-05,2,"2025-05-09T16:53:41.610",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475178,1746809660967,"fUST",-203.82705088,9.633e-05,2,"2025-05-09T16:54:20.967",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475180,1746809667753,"fUST",-296.17294912,9.633e-05,2,"2025-05-09T16:54:27.753",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475181,1746809667786,"fUST",-14.15164128,9.633e-05,2,"2025-05-09T16:54:27.786",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475183,1746809682232,"fUST",-165.23255155,9.632e-05,2,"2025-05-09T16:54:42.232",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475185,1746809696739,"fUST",-154.30924315,9.632e-05,2,"2025-05-09T16:54:56.739",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475186,1746809702331,"fUST",300.0,9.631e-05,2,"2025-05-09T16:55:02.331",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475187,1746809713451,"fUST",-238.3728819,9.632e-05,2,"2025-05-09T16:55:13.451",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475189,1746809724875,"fUST",180.0,9.631e-05,2,"2025-05-09T16:55:24.875",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475190,1746809726701,"fUST",-170.61535076,9.632e-05,2,"2025-05-09T16:55:26.701",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475191,1746809741604,"fUST",-320.7353411,9.632e-05,2,"2025-05-09T16:55:41.604",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475193,1746809757175,"fUST",-179.23776153,9.632e-05,2,"2025-05-09T16:55:57.175",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475194,1746809762354,"fUST",300.0,9.631e-05,2,"2025-05-09T16:56:02.354",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475195,1746809772134,"fUST",-213.88931158,9.632e-05,2,"2025-05-09T16:56:12.134",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475197,1746809786561,"fUST",-197.72102774,9.632e-05,2,"2025-05-09T16:56:26.561",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475198,1746809787691,"fUST",213.8893,7.6e-05,14,"2025-05-09T16:56:27.691",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475199,1746809799737,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:39.737",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475200,1746809799769,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:39.769",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475201,1746809799822,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:39.822",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475202,1746809799879,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:39.879",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475203,1746809799911,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:39.911",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475204,1746809799965,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:39.965",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475205,1746809800015,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:40.015",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475206,1746809800063,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:40.063",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475207,1746809800116,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:40.116",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475208,1746809800155,"fUST",240.0,9.631e-05,2,"2025-05-09T16:56:40.155",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475209,1746809800189,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:40.189",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475210,1746809800243,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:40.243",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475211,1746809800285,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:40.285",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475212,1746809800328,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:40.328",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475213,1746809800358,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:40.358",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475214,1746809800419,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:40.419",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475215,1746809800469,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:40.469",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475216,1746809800537,"fUST",567.36661496,9.631e-05,2,"2025-05-09T16:56:40.537",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475217,1746809800602,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:40.602",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475218,1746809800640,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:40.640",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475219,1746809800723,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:40.723",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475220,1746809800886,"fUST",500.0,9.631e-05,2,"2025-05-09T16:56:40.886",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475221,1746809800957,"fUST",382.63338504,9.631e-05,2,"2025-05-09T16:56:40.957",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475222,1746809802668,"fUST",-117.36661496,9.631e-05,2,"2025-05-09T16:56:42.668",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475223,1746809802712,"fUST",-111.89716616,9.631e-05,2,"2025-05-09T16:56:42.712",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475224,1746809803259,"fUST",-229.26378112,9.631e-05,2,"2025-05-09T16:56:43.259",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475225,1746809816660,"fUST",-256.42692587,9.533e-05,2,"2025-05-09T16:56:56.660",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475226,1746809816836,"fUST",-20.015146,9.631e-05,2,"2025-05-09T16:56:56.836",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475228,1746809832766,"fUST",-300.0,9.63e-05,2,"2025-05-09T16:57:12.766",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475229,1746809832788,"fUST",-119.86244249,9.631e-05,2,"2025-05-09T16:57:12.788",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475230,1746809845062,"fUST",-380.13755751,9.631e-05,2,"2025-05-09T16:57:25.062",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475231,1746809845100,"fUST",-138.82390672,9.631e-05,2,"2025-05-09T16:57:25.100",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475233,1746809845135,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.135",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475234,1746809845170,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.170",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475235,1746809845205,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.205",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475236,1746809845240,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.240",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475237,1746809845274,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.274",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475238,1746809845309,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.309",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475239,1746809845345,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.345",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475240,1746809845380,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.380",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475241,1746809845414,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.414",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475242,1746809845448,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.448",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475243,1746809845482,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.482",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475244,1746809845517,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.517",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475245,1746809845551,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.551",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475246,1746809845586,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.586",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475247,1746809845620,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.620",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475248,1746809845654,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.654",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475249,1746809845688,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.688",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475250,1746809845723,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.723",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475251,1746809845757,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.757",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475252,1746809845790,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.790",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475253,1746809845825,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.825",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475254,1746809845861,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.861",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475255,1746809845899,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.899",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475256,1746809845938,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.938",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475257,1746809845976,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:25.976",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475258,1746809846015,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.015",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475259,1746809846052,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.052",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475260,1746809846088,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.088",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475261,1746809846124,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.124",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475262,1746809846157,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.157",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475263,1746809846191,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.191",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475264,1746809846365,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.365",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475265,1746809846404,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.404",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475266,1746809846441,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.441",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475267,1746809846480,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.480",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475268,1746809846516,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.516",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475269,1746809846552,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.552",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475270,1746809846589,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.589",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475271,1746809846624,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.624",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475272,1746809846659,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.659",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475273,1746809846695,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.695",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475274,1746809846731,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.731",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475275,1746809846766,"fUST",-641.5151652,9.631e-05,2,"2025-05-09T16:57:26.766",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475276,1746809846802,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.802",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475277,1746809846838,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.838",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475278,1746809846873,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.873",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475279,1746809846909,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.909",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475280,1746809846945,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.945",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475281,1746809846982,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:26.982",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475282,1746809847020,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.020",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475283,1746809847057,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.057",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475284,1746809847094,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.094",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475285,1746809847128,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.128",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475286,1746809847163,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.163",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475287,1746809847201,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.201",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475288,1746809847236,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.236",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475289,1746809847271,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.271",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475290,1746809847306,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.306",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475291,1746809847341,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.341",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475292,1746809847378,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.378",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475293,1746809847415,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.415",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475294,1746809847452,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.452",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475295,1746809847492,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.492",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475296,1746809847529,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.529",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475297,1746809847566,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.566",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475298,1746809847602,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.602",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475299,1746809847637,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.637",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475300,1746809847673,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.673",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475301,1746809847711,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.711",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475302,1746809847749,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.749",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475303,1746809847784,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.784",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475304,1746809847818,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.818",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475305,1746809847854,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.854",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475306,1746809847890,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.890",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475307,1746809847927,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.927",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475308,1746809847971,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:27.971",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475309,1746809848007,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:28.007",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475310,1746809848047,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:28.047",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475311,1746809848082,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:28.082",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475312,1746809848121,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:28.121",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475313,1746809848156,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:28.156",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475314,1746809848197,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:28.197",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475315,1746809848234,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:28.234",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475316,1746809848270,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:28.270",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475317,1746809848305,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:28.305",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475318,1746809848340,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:28.340",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475319,1746809848376,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:28.376",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475320,1746809848411,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:28.411",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475321,1746809848446,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:28.446",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475322,1746809848481,"fUST",-500.0,9.631e-05,2,"2025-05-09T16:57:28.481",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475323,1746809848671,"fUST",-234.31458471,9.632e-05,2,"2025-05-09T16:57:28.671",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475324,1746809848782,"fUST",-234.31458471,9.632e-05,2,"2025-05-09T16:57:28.782",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475325,1746809861623,"fUST",-177.77777415,9.905e-05,2,"2025-05-09T16:57:41.623",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475326,1746809892502,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:12.502",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475327,1746809892546,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:12.546",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475328,1746809892596,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:12.596",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475329,1746809892633,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:12.633",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475330,1746809892677,"fUST",475.52356197,9.631e-05,2,"2025-05-09T16:58:12.677",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475331,1746809892714,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:12.714",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475332,1746809892750,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:12.750",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475333,1746809892800,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:12.800",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475334,1746809892841,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:12.841",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475335,1746809892873,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:12.873",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475336,1746809892916,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:12.916",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475337,1746809892949,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:12.949",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475338,1746809892988,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:12.988",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475339,1746809893022,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:13.022",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475340,1746809893064,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:13.064",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475341,1746809893107,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:13.107",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475342,1746809893154,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:13.154",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475343,1746809895854,"fUST",1000.0,9.531e-05,2,"2025-05-09T16:58:15.854",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475344,1746809903933,"fUST",500.0,9.631e-05,2,"2025-05-09T16:58:23.933",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475345,1746809909047,"fUST",-250.3926433,9.631e-05,2,"2025-05-09T16:58:29.047",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475347,1746809921572,"fUST",-201.01492869,9.63e-05,2,"2025-05-09T16:58:41.572",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475349,1746809936606,"fUST",-158.98507131,9.63e-05,2,"2025-05-09T16:58:56.606",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475350,1746809936630,"fUST",-97.59759384,9.63e-05,2,"2025-05-09T16:58:56.630",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475351,1746809952110,"fUST",-162.06776293,9.629e-05,2,"2025-05-09T16:59:12.110",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475353,1746809966677,"fUST",-137.93223707,9.629e-05,2,"2025-05-09T16:59:26.677",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475354,1746809966701,"fUST",-91.42394267,9.63e-05,2,"2025-05-09T16:59:26.701",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475355,1746809981709,"fUST",-301.99339218,9.531e-05,2,"2025-05-09T16:59:41.709",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475361,1746809998814,"fUST",-127.69159579,9.531e-05,2,"2025-05-09T16:59:58.814",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475362,1746809998837,"fUST",-205.57758779,9.63e-05,2,"2025-05-09T16:59:58.837",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475363,1746810012204,"fUST",-218.74574511,9.629e-05,2,"2025-05-09T17:00:12.204",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475365,1746810026756,"fUST",-81.25425489,9.629e-05,2,"2025-05-09T17:00:26.756",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475366,1746810026780,"fUST",-47.12571592,9.63e-05,2,"2025-05-09T17:00:26.780",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475367,1746810026814,"fUST",-210.78798891,9.63e-05,2,"2025-05-09T17:00:26.814",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475368,1746810041670,"fUST",-242.31371294,9.63e-05,2,"2025-05-09T17:00:41.670",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475372,1746810058074,"fUST",-187.0,9.629e-05,2,"2025-05-09T17:00:58.074",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475375,1746810071618,"fUST",-300.0,9.628e-05,2,"2025-05-09T17:01:11.618",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475376,1746810071642,"fUST",-254.7847564,9.629e-05,2,"2025-05-09T17:01:11.642",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475378,1746810084220,"fUST",502.0,9.629e-05,30,"2025-05-09T17:01:24.220",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475379,1746810087863,"fUST",-329.79742116,9.629e-05,2,"2025-05-09T17:01:27.863",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475381,1746810101655,"fUST",-154.00090744,9.629e-05,2,"2025-05-09T17:01:41.655",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475382,1746810116575,"fUST",-249.9913392,9.629e-05,2,"2025-05-09T17:01:56.575",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475383,1746810131670,"fUST",-222.00598474,9.628e-05,2,"2025-05-09T17:02:11.670",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475384,1746810146611,"fUST",-77.99401526,9.628e-05,2,"2025-05-09T17:02:26.611",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475385,1746810146636,"fUST",-174.07127192,9.629e-05,2,"2025-05-09T17:02:26.636",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475386,1746810162172,"fUST",-429.29381175,9.629e-05,2,"2025-05-09T17:02:42.172",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475387,1746810176606,"fUST",-250.0,9.629e-05,2,"2025-05-09T17:02:56.606",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475390,1746810191669,"fUST",-244.65217794,9.628e-05,2,"2025-05-09T17:03:11.669",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475391,1746810206603,"fUST",-55.34782206,9.628e-05,2,"2025-05-09T17:03:26.603",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475392,1746810206627,"fUST",-223.2853317,9.629e-05,2,"2025-05-09T17:03:26.627",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475394,1746810221710,"fUST",-238.318564,9.629e-05,2,"2025-05-09T17:03:41.710",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475395,1746810236604,"fUST",-238.318564,9.629e-05,2,"2025-05-09T17:03:56.604",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475396,1746810252919,"fUST",-156.98344056,9.628e-05,2,"2025-05-09T17:04:12.919",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475397,1746810267054,"fUST",-250.0,9.529e-05,2,"2025-05-09T17:04:27.054",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475398,1746810267584,"fUST",-250.0,9.529e-05,2,"2025-05-09T17:04:27.584",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475400,1746810281546,"fUST",-277.44769808,9.529e-05,2,"2025-05-09T17:04:41.546",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475401,1746810282128,"fUST",-277.44769808,9.529e-05,2,"2025-05-09T17:04:42.128",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475403,1746810297806,"fUST",-155.01581947,9.528e-05,2,"2025-05-09T17:04:57.806",0.00035405,29.25,0.8676570774815321,449819908.1605284]
[360475404,1746810307204,"fUST",-300.0,9.527e-05,2,"2025-05-09T17:05:07.204",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475405,1746810307250,"fUST",-344.98418053,9.528e-05,2,"2025-05-09T17:05:07.250",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475406,1746810307287,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.287",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475407,1746810307326,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.326",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475408,1746810307367,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.367",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475409,1746810307407,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.407",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475410,1746810307446,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.446",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475411,1746810307483,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.483",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475412,1746810307520,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.520",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475413,1746810307557,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.557",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475414,1746810307592,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.592",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475415,1746810307632,"fUST",-423.67569215,9.528e-05,2,"2025-05-09T17:05:07.632",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475416,1746810307670,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.670",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475417,1746810307711,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.711",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475418,1746810307736,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.736",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475419,1746810307760,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.760",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475420,1746810307784,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.784",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475421,1746810307809,"fUST",-300.0,9.528e-05,2,"2025-05-09T17:05:07.809",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475422,1746810307832,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.832",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475423,1746810307857,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.857",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475424,1746810307879,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.879",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475425,1746810307901,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.901",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475426,1746810307925,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.925",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475427,1746810307947,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.947",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475428,1746810307970,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.970",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475429,1746810307993,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:07.993",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475430,1746810308017,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:08.017",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475431,1746810308039,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:08.039",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475432,1746810308062,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:08.062",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475433,1746810308087,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:08.087",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475434,1746810308114,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:08.114",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475435,1746810308138,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:08.138",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475436,1746810308161,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:08.161",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475437,1746810308189,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:08.189",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475438,1746810308213,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:08.213",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475439,1746810308238,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:08.238",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475440,1746810308268,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:08.268",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475441,1746810308290,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:08.290",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475442,1746810308313,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:08.313",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475443,1746810308335,"fUST",-644.72520001,9.528e-05,2,"2025-05-09T17:05:08.335",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475444,1746810308361,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:05:08.361",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475445,1746810311752,"fUST",-152.92905861,9.529e-05,2,"2025-05-09T17:05:11.752",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475446,1746810323564,"fUST",500.0,9.528e-05,2,"2025-05-09T17:05:23.564",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475447,1746810323597,"fUST",500.0,9.528e-05,2,"2025-05-09T17:05:23.597",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475448,1746810323632,"fUST",500.0,9.528e-05,2,"2025-05-09T17:05:23.632",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475449,1746810323664,"fUST",334.61492731,9.528e-05,2,"2025-05-09T17:05:23.664",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475450,1746810326646,"fUST",-165.38507269,9.528e-05,2,"2025-05-09T17:05:26.646",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475451,1746810326669,"fUST",-7.45031124,9.528e-05,2,"2025-05-09T17:05:26.669",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475452,1746810341657,"fUST",-202.11111492,9.529e-05,2,"2025-05-09T17:05:41.657",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475467,1746810357311,"fUST",-298.59660331,9.529e-05,2,"2025-05-09T17:05:57.311",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475482,1746810372852,"fUST",-220.22126439,9.529e-05,2,"2025-05-09T17:06:12.852",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475483,1746810387769,"fUST",-435.70584783,9.529e-05,2,"2025-05-09T17:06:27.769",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475484,1746810388251,"fUST",340.81851277,9.528e-05,2,"2025-05-09T17:06:28.251",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475485,1746810394336,"fUST",500.0,9.528e-05,2,"2025-05-09T17:06:34.336",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475486,1746810394390,"fUST",200.0,9.528e-05,2,"2025-05-09T17:06:34.390",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475487,1746810401590,"fUST",-289.8644553,9.529e-05,2,"2025-05-09T17:06:41.590",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475488,1746810405147,"fUST",121.18148723,9.528e-05,2,"2025-05-09T17:06:45.147",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475490,1746810416651,"fUST",-254.53534895,9.528e-05,2,"2025-05-09T17:06:56.651",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475495,1746810432157,"fUST",-177.87538888,9.527e-05,2,"2025-05-09T17:07:12.157",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475496,1746810440925,"fUST",-122.12461112,9.527e-05,2,"2025-05-09T17:07:20.925",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475497,1746810440957,"fUST",-124.28316382,9.528e-05,2,"2025-05-09T17:07:20.957",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475498,1746810440990,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:07:20.990",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475499,1746810441018,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:07:21.018",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475500,1746810441046,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:07:21.046",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475501,1746810441074,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:07:21.074",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475502,1746810441103,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:07:21.103",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475503,1746810441131,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:07:21.131",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475504,1746810441160,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:07:21.160",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475505,1746810441190,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:07:21.190",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475506,1746810441222,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:07:21.222",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475507,1746810441257,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:07:21.257",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475508,1746810441287,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:07:21.287",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475509,1746810441317,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:07:21.317",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475510,1746810441344,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:07:21.344",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475511,1746810441372,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:07:21.372",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475512,1746810441775,"fUST",377.59222506,9.528e-05,2,"2025-05-09T17:07:21.775",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475514,1746810446587,"fUST",-122.40777494,9.528e-05,2,"2025-05-09T17:07:26.587",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475515,1746810446608,"fUST",-199.71683618,9.528e-05,2,"2025-05-09T17:07:26.608",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475518,1746810461589,"fUST",-462.76566017,9.528e-05,2,"2025-05-09T17:07:41.589",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475519,1746810477233,"fUST",-294.24922224,9.528e-05,2,"2025-05-09T17:07:57.233",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475520,1746810491630,"fUST",-218.36389089,9.527e-05,2,"2025-05-09T17:08:11.630",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475521,1746810506627,"fUST",-81.63610911,9.527e-05,2,"2025-05-09T17:08:26.627",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475522,1746810506650,"fUST",-218.36389089,9.528e-05,2,"2025-05-09T17:08:26.650",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475523,1746810507363,"fUST",-8115.79038874,9.528e-05,2,"2025-05-09T17:08:27.363",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475524,1746810507384,"fUST",-300.28316382,9.528e-05,2,"2025-05-09T17:08:27.384",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475525,1746810507407,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.407",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475526,1746810507428,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.428",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475527,1746810507449,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.449",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475528,1746810507470,"fUST",-557.76723988,9.528e-05,2,"2025-05-09T17:08:27.470",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475529,1746810507491,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.491",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475530,1746810507512,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.512",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475531,1746810507533,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.533",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475532,1746810507555,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.555",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475533,1746810507575,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.575",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475534,1746810507596,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.596",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475535,1746810507617,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.617",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475536,1746810507637,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.637",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475538,1746810507658,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.658",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475539,1746810507679,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.679",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475541,1746810507699,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.699",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475542,1746810507719,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.719",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475543,1746810507738,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.738",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475544,1746810507757,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.757",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475545,1746810507778,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.778",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475546,1746810507800,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.800",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475547,1746810507819,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.819",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475548,1746810507840,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.840",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475549,1746810507864,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.864",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475550,1746810507887,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.887",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475551,1746810507909,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.909",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475552,1746810507930,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.930",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475553,1746810507950,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.950",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475554,1746810507972,"fUST",-500.0,9.528e-05,2,"2025-05-09T17:08:27.972",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475555,1746810521681,"fUST",-182.86799306,9.529e-05,2,"2025-05-09T17:08:41.681",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475556,1746810536778,"fUST",-53.80949853,9.529e-05,2,"2025-05-09T17:08:56.778",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475557,1746810536800,"fUST",-264.0775468,9.529e-05,2,"2025-05-09T17:08:56.800",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475558,1746810536830,"fUST",-89.41242691,9.628e-05,2,"2025-05-09T17:08:56.830",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475560,1746810551598,"fUST",-195.40105552,9.627e-05,2,"2025-05-09T17:09:11.598",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475561,1746810566700,"fUST",-104.59894448,9.627e-05,2,"2025-05-09T17:09:26.700",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475562,1746810566733,"fUST",-154.30508992,9.628e-05,2,"2025-05-09T17:09:26.733",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475563,1746810581602,"fUST",-256.28248317,9.628e-05,2,"2025-05-09T17:09:41.602",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475564,1746810581633,"fUST",-8.87998654,9.628e-05,2,"2025-05-09T17:09:41.633",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475565,1746810596650,"fUST",-300.0,9.628e-05,2,"2025-05-09T17:09:56.650",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475567,1746810611668,"fUST",-173.23296813,9.627e-05,2,"2025-05-09T17:10:11.668",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475570,1746810626858,"fUST",-126.76703187,9.627e-05,2,"2025-05-09T17:10:26.858",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475571,1746810626892,"fUST",-191.12001346,9.628e-05,2,"2025-05-09T17:10:26.892",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475572,1746810626925,"fUST",-104.19117216,9.628e-05,2,"2025-05-09T17:10:26.925",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475628,1746810632062,"fUST",-293.20454618,9.628e-05,2,"2025-05-09T17:10:32.062",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475941,1746810636863,"fUST",-102.60428166,9.628e-05,2,"2025-05-09T17:10:36.863",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475942,1746810636874,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:36.874",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475943,1746810636884,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:36.884",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475944,1746810636895,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:36.895",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475945,1746810636907,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:36.907",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475946,1746810636917,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:36.917",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475947,1746810636926,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:36.926",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475948,1746810636935,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:36.935",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475949,1746810636946,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:36.946",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475950,1746810636955,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:36.955",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475951,1746810636965,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:36.965",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475953,1746810636975,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:36.975",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475954,1746810636985,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:36.985",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475955,1746810636994,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:36.994",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475956,1746810637006,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.006",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475957,1746810637017,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.017",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475958,1746810637027,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.027",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475959,1746810637037,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.037",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475960,1746810637048,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.048",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475961,1746810637057,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.057",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475962,1746810637066,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.066",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475963,1746810637076,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.076",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475964,1746810637086,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.086",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475965,1746810637095,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.095",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475966,1746810637106,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.106",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475967,1746810637116,"fUST",-219.97342171,9.628e-05,2,"2025-05-09T17:10:37.116",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475968,1746810637126,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.126",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475969,1746810637136,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.136",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475970,1746810637146,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.146",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475971,1746810637156,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.156",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475972,1746810637168,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.168",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475973,1746810637178,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.178",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475974,1746810637188,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.188",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475975,1746810637197,"fUST",-500.0,9.628e-05,2,"2025-05-09T17:10:37.197",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475976,1746810637329,"fUST",-500.0,9.63e-05,2,"2025-05-09T17:10:37.329",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475977,1746810637346,"fUST",-500.0,9.63e-05,2,"2025-05-09T17:10:37.346",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475978,1746810637357,"fUST",-500.0,9.63e-05,2,"2025-05-09T17:10:37.357",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475979,1746810637367,"fUST",-500.0,9.63e-05,2,"2025-05-09T17:10:37.367",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475980,1746810637378,"fUST",-500.0,9.63e-05,2,"2025-05-09T17:10:37.378",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475981,1746810637388,"fUST",-500.0,9.63e-05,2,"2025-05-09T17:10:37.388",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475982,1746810637399,"fUST",-500.0,9.63e-05,2,"2025-05-09T17:10:37.399",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475983,1746810637410,"fUST",-450.0,9.63e-05,2,"2025-05-09T17:10:37.410",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475984,1746810637426,"fUST",-500.0,9.63e-05,2,"2025-05-09T17:10:37.426",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475985,1746810637437,"fUST",-617.68547171,9.63e-05,2,"2025-05-09T17:10:37.437",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475986,1746810637448,"fUST",-500.0,9.63e-05,2,"2025-05-09T17:10:37.448",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475987,1746810637457,"fUST",-500.0,9.63e-05,2,"2025-05-09T17:10:37.457",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475988,1746810637467,"fUST",-505.77672399,9.63e-05,2,"2025-05-09T17:10:37.467",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475989,1746810637477,"fUST",-797.80631078,9.631e-05,2,"2025-05-09T17:10:37.477",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475990,1746810637496,"fUST",-2890.68957522,9.631e-05,2,"2025-05-09T17:10:37.496",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475992,1746810637505,"fUST",-207.4,0.00010114,2,"2025-05-09T17:10:37.505",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475993,1746810637515,"fUST",-546.0,0.00010583,2,"2025-05-09T17:10:37.515",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475994,1746810637524,"fUST",-2242.0,0.00010583,2,"2025-05-09T17:10:37.524",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475995,1746810637533,"fUST",-708.0,0.00010583,2,"2025-05-09T17:10:37.533",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475996,1746810637543,"fUST",-404.0,0.00010583,2,"2025-05-09T17:10:37.543",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475997,1746810637554,"fUST",-250.0,0.00010584,2,"2025-05-09T17:10:37.554",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360475999,1746810637563,"fUST",-420.0,0.00010589,2,"2025-05-09T17:10:37.563",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476000,1746810637573,"fUST",-201.01492869,0.0001059,2,"2025-05-09T17:10:37.573",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476001,1746810637582,"fUST",-150.47602643,0.0001059,2,"2025-05-09T17:10:37.582",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476002,1746810637592,"fUST",-6167.58617843,0.00010591,2,"2025-05-09T17:10:37.592",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476003,1746810637602,"fUST",-150.47602642,0.00010592,2,"2025-05-09T17:10:37.602",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476004,1746810637611,"fUST",-150.47602642,0.00010594,2,"2025-05-09T17:10:37.611",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476005,1746810637621,"fUST",-307.4986807,0.00010636,2,"2025-05-09T17:10:37.621",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476006,1746810637630,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.630",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476007,1746810637640,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.640",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476008,1746810637650,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.650",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476010,1746810637661,"fUST",-501.10232352,0.00010673,2,"2025-05-09T17:10:37.661",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476012,1746810637673,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.673",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476014,1746810637683,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.683",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476016,1746810637694,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.694",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476018,1746810637703,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.703",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476020,1746810637713,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.713",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476021,1746810637723,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.723",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476022,1746810637734,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.734",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476023,1746810637744,"fUST",-502.4288027,0.00010673,2,"2025-05-09T17:10:37.744",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476024,1746810637755,"fUST",-153.22985442,0.00010673,2,"2025-05-09T17:10:37.755",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476026,1746810637765,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.765",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476028,1746810637775,"fUST",-316.22943791,0.00010673,2,"2025-05-09T17:10:37.775",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476030,1746810637785,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.785",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476031,1746810637795,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.795",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476032,1746810637805,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.805",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476033,1746810637815,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.815",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476035,1746810637826,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.826",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476037,1746810637836,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.836",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476039,1746810637846,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.846",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476041,1746810637855,"fUST",-502.80424046,0.00010673,2,"2025-05-09T17:10:37.855",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476042,1746810637865,"fUST",-501.37331819,0.00010673,2,"2025-05-09T17:10:37.865",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476043,1746810637875,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.875",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476045,1746810637884,"fUST",-544.79673586,0.00010673,2,"2025-05-09T17:10:37.884",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476047,1746810637893,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.893",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476049,1746810637903,"fUST",-495.30513333,0.00010673,2,"2025-05-09T17:10:37.903",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476051,1746810637914,"fUST",-500.0,0.00010673,2,"2025-05-09T17:10:37.914",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476053,1746810637924,"fUST",-166.747,0.00010673,2,"2025-05-09T17:10:37.924",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476055,1746810637933,"fUST",-168.49427722,0.00010688,2,"2025-05-09T17:10:37.933",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476057,1746810637943,"fUST",-151.0,0.00010688,2,"2025-05-09T17:10:37.943",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476059,1746810637953,"fUST",-17672.25,0.00010688,2,"2025-05-09T17:10:37.953",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476061,1746810637962,"fUST",-19472.82183827,0.0001069,2,"2025-05-09T17:10:37.962",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476723,1746810646162,"fUST",-392673.227094,0.0001069,2,"2025-05-09T17:10:46.162",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476725,1746810646178,"fUST",-5169.59701467,0.0001069,2,"2025-05-09T17:10:46.178",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476727,1746810646188,"fUST",-3000.0,0.0001069,2,"2025-05-09T17:10:46.188",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476729,1746810646197,"fUST",-153.723693,0.0001069,2,"2025-05-09T17:10:46.197",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476731,1746810646207,"fUST",-153.723693,0.0001069,2,"2025-05-09T17:10:46.207",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476733,1746810646216,"fUST",-151.0,0.0001069,2,"2025-05-09T17:10:46.216",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476735,1746810646226,"fUST",-218.745284,0.0001069,2,"2025-05-09T17:10:46.226",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476737,1746810646235,"fUST",-11653.21031533,0.00010693,2,"2025-05-09T17:10:46.235",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476971,1746810648609,"fUST",-24572.44267837,0.00010693,2,"2025-05-09T17:10:48.609",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476973,1746810648625,"fUST",-658.382266,0.00010693,2,"2025-05-09T17:10:48.625",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476975,1746810648634,"fUST",-658.382266,0.00010693,2,"2025-05-09T17:10:48.634",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476977,1746810648644,"fUST",-151.0,0.00010693,2,"2025-05-09T17:10:48.644",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476988,1746810648739,"fUST",-151.0,0.00010693,2,"2025-05-09T17:10:48.739",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476991,1746810648757,"fUST",-153.723693,0.00010693,2,"2025-05-09T17:10:48.757",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476993,1746810648767,"fUST",-153.723693,0.00010693,2,"2025-05-09T17:10:48.767",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476995,1746810648776,"fUST",-151.0,0.00010693,2,"2025-05-09T17:10:48.776",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476997,1746810648786,"fUST",-164.258852,0.00010693,2,"2025-05-09T17:10:48.786",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360476999,1746810648795,"fUST",-164.258852,0.00010693,2,"2025-05-09T17:10:48.795",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477001,1746810648804,"fUST",-151.0,0.00010693,2,"2025-05-09T17:10:48.804",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477003,1746810648814,"fUST",-151.0,0.00010693,2,"2025-05-09T17:10:48.814",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477005,1746810648824,"fUST",-284.989394,0.00010693,2,"2025-05-09T17:10:48.824",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477007,1746810648833,"fUST",-284.989394,0.00010693,2,"2025-05-09T17:10:48.833",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477009,1746810648843,"fUST",-151.0,0.00010693,2,"2025-05-09T17:10:48.843",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477011,1746810648853,"fUST",-711.900778,0.00010693,2,"2025-05-09T17:10:48.853",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477013,1746810648863,"fUST",-711.900778,0.00010693,2,"2025-05-09T17:10:48.863",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477015,1746810648872,"fUST",-151.0,0.00010693,2,"2025-05-09T17:10:48.872",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477017,1746810648882,"fUST",-151.0,0.00010693,2,"2025-05-09T17:10:48.882",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477019,1746810648892,"fUST",-255.043897,0.00010693,2,"2025-05-09T17:10:48.892",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477021,1746810648903,"fUST",-151.0,0.00010693,2,"2025-05-09T17:10:48.903",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477023,1746810648913,"fUST",-255.043897,0.00010693,2,"2025-05-09T17:10:48.913",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477025,1746810648922,"fUST",-151.0,0.00010693,2,"2025-05-09T17:10:48.922",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477027,1746810648932,"fUST",-151.0,0.00010693,2,"2025-05-09T17:10:48.932",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477029,1746810648942,"fUST",-151.0,0.00010693,2,"2025-05-09T17:10:48.942",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477031,1746810648952,"fUST",-151.0,0.00010693,2,"2025-05-09T17:10:48.952",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477033,1746810648961,"fUST",-151.0,0.00010693,2,"2025-05-09T17:10:48.961",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477035,1746810648971,"fUST",-187.198823,0.00010693,2,"2025-05-09T17:10:48.971",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477037,1746810648981,"fUST",-187.198823,0.00010693,2,"2025-05-09T17:10:48.981",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477039,1746810648990,"fUST",-178.302302,0.00010693,2,"2025-05-09T17:10:48.990",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477041,1746810649003,"fUST",-178.302302,0.00010693,2,"2025-05-09T17:10:49.003",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477043,1746810649012,"fUST",-153.185526,0.00010693,2,"2025-05-09T17:10:49.012",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477045,1746810649021,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.021",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477047,1746810649031,"fUST",-265.18567,0.00010694,2,"2025-05-09T17:10:49.031",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477049,1746810649041,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.041",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477051,1746810649051,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.051",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477053,1746810649060,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.060",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477055,1746810649070,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.070",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477057,1746810649080,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.080",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477059,1746810649090,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.090",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477061,1746810649100,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.100",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477063,1746810649109,"fUST",-155.346914,0.00010694,2,"2025-05-09T17:10:49.109",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477065,1746810649120,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.120",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477067,1746810649130,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.130",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477069,1746810649141,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.141",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477071,1746810649151,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.151",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477073,1746810649161,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.161",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477075,1746810649173,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.173",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477077,1746810649183,"fUST",-153.796335,0.00010694,2,"2025-05-09T17:10:49.183",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477079,1746810649193,"fUST",-159.855698,0.00010694,2,"2025-05-09T17:10:49.193",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477081,1746810649203,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.203",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477083,1746810649213,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.213",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477085,1746810649223,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.223",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477087,1746810649233,"fUST",-151.0,0.00010694,2,"2025-05-09T17:10:49.233",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477089,1746810649243,"fUST",-279.24289132,0.00010694,2,"2025-05-09T17:10:49.243",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477215,1746810650442,"fUST",-231.02063494,9.63e-05,2,"2025-05-09T17:10:50.442",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360477819,1746810656728,"fUST",-202.70512975,9.63e-05,2,"2025-05-09T17:10:56.728",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478447,1746810671584,"fUST",-66.27423531,9.63e-05,2,"2025-05-09T17:11:11.584",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478448,1746810671606,"fUST",-215.73787127,9.63e-05,2,"2025-05-09T17:11:11.606",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478449,1746810686643,"fUST",-46.81172118,9.63e-05,2,"2025-05-09T17:11:26.643",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478450,1746810686669,"fUST",-134.60480464,9.63e-05,2,"2025-05-09T17:11:26.669",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478451,1746810693115,"fUST",-148.91365055,9.63e-05,2,"2025-05-09T17:11:33.115",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478452,1746810701897,"fUST",-161.3812113,9.63e-05,2,"2025-05-09T17:11:41.897",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478454,1746810712383,"fUST",-122.13724389,9.63e-05,2,"2025-05-09T17:11:52.383",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478455,1746810712405,"fUST",-119.30482798,9.687e-05,2,"2025-05-09T17:11:52.405",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478456,1746810718773,"fUST",-255.02637917,9.687e-05,2,"2025-05-09T17:11:58.773",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478457,1746810731616,"fUST",-250.0,9.674e-05,2,"2025-05-09T17:12:11.616",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478458,1746810731643,"fUST",-13.72043399,9.686e-05,2,"2025-05-09T17:12:11.643",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478460,1746810747373,"fUST",-189.63359855,9.686e-05,2,"2025-05-09T17:12:27.373",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478461,1746810761679,"fUST",-96.64596746,9.686e-05,2,"2025-05-09T17:12:41.679",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478462,1746810761704,"fUST",-81.80897723,9.687e-05,2,"2025-05-09T17:12:41.704",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478463,1746810776585,"fUST",-305.62378288,9.627e-05,2,"2025-05-09T17:12:56.585",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478464,1746810792546,"fUST",-290.7371516,9.626e-05,2,"2025-05-09T17:13:12.546",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478465,1746810794746,"fUST",-9.2628484,9.626e-05,2,"2025-05-09T17:13:14.746",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478466,1746810794769,"fUST",-281.4743032,9.686e-05,2,"2025-05-09T17:13:14.769",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478469,1746810807653,"fUST",-178.29947224,9.686e-05,2,"2025-05-09T17:13:27.653",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478470,1746810822091,"fUST",-128.32726903,9.686e-05,2,"2025-05-09T17:13:42.091",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478471,1746810822114,"fUST",-114.76284159,9.686e-05,2,"2025-05-09T17:13:42.114",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478472,1746810836946,"fUST",-119.34697401,9.686e-05,2,"2025-05-09T17:13:56.946",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478473,1746810836967,"fUST",-48.56652274,9.686e-05,2,"2025-05-09T17:13:56.967",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478474,1746810852245,"fUST",-250.0,9.685e-05,2,"2025-05-09T17:14:12.245",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478475,1746810866639,"fUST",-50.0,9.685e-05,2,"2025-05-09T17:14:26.639",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478476,1746810866661,"fUST",-105.0,9.686e-05,2,"2025-05-09T17:14:26.661",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478477,1746810881675,"fUST",-356.75993441,9.685e-05,2,"2025-05-09T17:14:41.675",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478478,1746810896583,"fUST",-143.24006559,9.685e-05,2,"2025-05-09T17:14:56.583",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478479,1746810896612,"fUST",-128.46207651,9.685e-05,2,"2025-05-09T17:14:56.612",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478481,1746810911607,"fUST",-155.53431612,9.684e-05,2,"2025-05-09T17:15:11.607",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478483,1746810927197,"fUST",-144.46568388,9.684e-05,2,"2025-05-09T17:15:27.197",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478484,1746810927233,"fUST",-66.82259504,9.685e-05,2,"2025-05-09T17:15:27.233",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478486,1746810942097,"fUST",-241.97980148,9.685e-05,2,"2025-05-09T17:15:42.097",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478491,1746810979905,"fUST",-264.68289886,9.587e-05,2,"2025-05-09T17:16:19.905",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478492,1746810986888,"fUST",-188.58518154,9.587e-05,2,"2025-05-09T17:16:26.888",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478581,1746811770702,"fUST",-300.00657529,9.427e-05,2,"2025-05-09T17:29:30.702",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478621,1746811781576,"fUST",-300.61983829,9.427e-05,2,"2025-05-09T17:29:41.576",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478639,1746811796661,"fUST",-430.9797275,9.427e-05,2,"2025-05-09T17:29:56.661",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478838,1746811811734,"fUST",-300.0,9.426e-05,2,"2025-05-09T17:30:11.734",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478839,1746811811756,"fUST",-19.20889788,9.427e-05,2,"2025-05-09T17:30:11.756",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478840,1746811826657,"fUST",-199.02021691,9.427e-05,2,"2025-05-09T17:30:26.657",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478877,1746811832135,"fUST",-2006.13205554,9.427e-05,2,"2025-05-09T17:30:32.135",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478883,1746811832188,"fUST",-21644.03268859,9.427e-05,2,"2025-05-09T17:30:32.188",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478885,1746811832198,"fUST",-500.0,9.678e-05,2,"2025-05-09T17:30:32.198",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478887,1746811832208,"fUST",-1026.75475967,9.679e-05,2,"2025-05-09T17:30:32.208",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478888,1746811832218,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.218",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478890,1746811832228,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.228",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478892,1746811832237,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.237",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478895,1746811832247,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.247",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478898,1746811832258,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.258",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478901,1746811832268,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.268",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478903,1746811832278,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.278",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478905,1746811832288,"fUST",-178.37053809,9.679e-05,2,"2025-05-09T17:30:32.288",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478906,1746811832298,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.298",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478909,1746811832308,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.308",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478911,1746811832318,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.318",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478912,1746811832328,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.328",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478913,1746811832338,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.338",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478915,1746811832348,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.348",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478916,1746811832358,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.358",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478917,1746811832368,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.368",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478918,1746811832379,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.379",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478919,1746811832388,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.388",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478920,1746811832398,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.398",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478921,1746811832408,"fUST",-500.0,9.679e-05,2,"2025-05-09T17:30:32.408",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478922,1746811832418,"fUST",-315.57473738,9.679e-05,2,"2025-05-09T17:30:32.418",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478923,1746811832430,"fUST",-73.50364901,9.686e-05,2,"2025-05-09T17:30:32.430",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478924,1746811832559,"fUST",-163.87687092,9.686e-05,2,"2025-05-09T17:30:32.559",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478925,1746811832569,"fUST",-1000.0,0.0001,2,"2025-05-09T17:30:32.569",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478926,1746811832579,"fUST",-420.0,0.00010368,2,"2025-05-09T17:30:32.579",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478927,1746811832589,"fUST",-500.0,0.000105,2,"2025-05-09T17:30:32.589",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478928,1746811832598,"fUST",-733.5697026,0.000105,2,"2025-05-09T17:30:32.598",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478929,1746811832607,"fUST",-153.0,0.000105,2,"2025-05-09T17:30:32.607",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478930,1746811832616,"fUST",-154.4345933,0.000105,2,"2025-05-09T17:30:32.616",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478931,1746811832626,"fUST",-6450.0549761,0.00010594,2,"2025-05-09T17:30:32.626",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478932,1746811832636,"fUST",-157.7606797,0.000106,2,"2025-05-09T17:30:32.636",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478933,1746811832648,"fUST",-362.7713715,0.000106,2,"2025-05-09T17:30:32.648",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478934,1746811832658,"fUST",-153.0,0.000106,2,"2025-05-09T17:30:32.658",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478935,1746811832667,"fUST",-586.6486198,0.000106,2,"2025-05-09T17:30:32.667",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478936,1746811832679,"fUST",-155.05,0.0001064,2,"2025-05-09T17:30:32.679",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478937,1746811832689,"fUST",-295.2496823,0.0001064,2,"2025-05-09T17:30:32.689",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478938,1746811832699,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.699",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478939,1746811832709,"fUST",-154.61079307,0.00010673,2,"2025-05-09T17:30:32.709",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478940,1746811832719,"fUST",-501.43373209,0.00010673,2,"2025-05-09T17:30:32.719",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478941,1746811832729,"fUST",-576.15505988,0.00010673,2,"2025-05-09T17:30:32.729",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478942,1746811832750,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.750",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478943,1746811832761,"fUST",-503.73552033,0.00010673,2,"2025-05-09T17:30:32.761",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478944,1746811832772,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.772",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478945,1746811832783,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.783",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478946,1746811832793,"fUST",-187.73358169,0.00010673,2,"2025-05-09T17:30:32.793",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478947,1746811832803,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.803",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478948,1746811832813,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.813",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478949,1746811832825,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.825",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478950,1746811832835,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.835",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478951,1746811832846,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.846",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478952,1746811832856,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.856",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478953,1746811832866,"fUST",-511.4470139,0.00010673,2,"2025-05-09T17:30:32.866",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478954,1746811832876,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.876",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478955,1746811832885,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.885",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478956,1746811832895,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.895",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478957,1746811832905,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.905",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478958,1746811832914,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.914",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478959,1746811832924,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.924",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478960,1746811832936,"fUST",-502.16248344,0.00010673,2,"2025-05-09T17:30:32.936",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478961,1746811832947,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.947",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478962,1746811832957,"fUST",-500.0,0.00010673,2,"2025-05-09T17:30:32.957",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478963,1746811832968,"fUST",-2241.0,0.0001069,2,"2025-05-09T17:30:32.968",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478964,1746811832978,"fUST",-708.0,0.0001069,2,"2025-05-09T17:30:32.978",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478965,1746811832988,"fUST",-404.0,0.0001069,2,"2025-05-09T17:30:32.988",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478966,1746811832998,"fUST",-546.0,0.0001069,2,"2025-05-09T17:30:32.998",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478967,1746811833009,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.009",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478968,1746811833019,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.019",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478969,1746811833029,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.029",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478970,1746811833040,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.040",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478971,1746811833050,"fUST",-192.5351988,0.00010694,2,"2025-05-09T17:30:33.050",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478972,1746811833060,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.060",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478973,1746811833070,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.070",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478974,1746811833080,"fUST",-207.234946,0.00010694,2,"2025-05-09T17:30:33.080",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478975,1746811833091,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.091",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478976,1746811833101,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.101",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478977,1746811833111,"fUST",-153.723693,0.00010694,2,"2025-05-09T17:30:33.111",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478978,1746811833122,"fUST",-153.723693,0.00010694,2,"2025-05-09T17:30:33.122",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478979,1746811833133,"fUST",-153.723693,0.00010694,2,"2025-05-09T17:30:33.133",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478980,1746811833143,"fUST",-153.723693,0.00010694,2,"2025-05-09T17:30:33.143",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478981,1746811833154,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.154",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478982,1746811833164,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.164",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478983,1746811833174,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.174",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478984,1746811833187,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.187",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478985,1746811833196,"fUST",-164.258852,0.00010694,2,"2025-05-09T17:30:33.196",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478986,1746811833207,"fUST",-164.258852,0.00010694,2,"2025-05-09T17:30:33.207",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478987,1746811833216,"fUST",-164.258852,0.00010694,2,"2025-05-09T17:30:33.216",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478988,1746811833226,"fUST",-164.258852,0.00010694,2,"2025-05-09T17:30:33.226",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478989,1746811833236,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.236",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478990,1746811833246,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.246",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478991,1746811833255,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.255",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478992,1746811833265,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.265",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478993,1746811833275,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.275",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478994,1746811833285,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.285",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478995,1746811833294,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.294",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478996,1746811833304,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.304",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478997,1746811833313,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.313",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478998,1746811833323,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.323",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360478999,1746811833333,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.333",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479000,1746811833342,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.342",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479001,1746811833356,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.356",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479002,1746811833366,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.366",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479003,1746811833376,"fUST",-158.078168,0.00010694,2,"2025-05-09T17:30:33.376",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479004,1746811833386,"fUST",-255.043897,0.00010694,2,"2025-05-09T17:30:33.386",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479005,1746811833396,"fUST",-255.043897,0.00010694,2,"2025-05-09T17:30:33.396",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479006,1746811833406,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.406",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479007,1746811833416,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.416",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479008,1746811833425,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.425",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479009,1746811833437,"fUST",-255.043897,0.00010694,2,"2025-05-09T17:30:33.437",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479010,1746811833447,"fUST",-255.043897,0.00010694,2,"2025-05-09T17:30:33.447",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479011,1746811833457,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.457",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479012,1746811833467,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.467",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479013,1746811833477,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.477",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479014,1746811833488,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.488",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479015,1746811833498,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.498",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479016,1746811833508,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.508",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479017,1746811833517,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.517",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479018,1746811833527,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.527",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479019,1746811833537,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.537",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479020,1746811833547,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.547",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479021,1746811833557,"fUST",-153.936315,0.00010694,2,"2025-05-09T17:30:33.557",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479022,1746811833567,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.567",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479023,1746811833577,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.577",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479024,1746811833588,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.588",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479025,1746811833597,"fUST",-178.302302,0.00010694,2,"2025-05-09T17:30:33.597",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479026,1746811833607,"fUST",-178.302302,0.00010694,2,"2025-05-09T17:30:33.607",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479027,1746811833616,"fUST",-178.302302,0.00010694,2,"2025-05-09T17:30:33.616",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479028,1746811833626,"fUST",-178.302302,0.00010694,2,"2025-05-09T17:30:33.626",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479029,1746811833637,"fUST",-178.302302,0.00010694,2,"2025-05-09T17:30:33.637",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479030,1746811833652,"fUST",-178.302302,0.00010694,2,"2025-05-09T17:30:33.652",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479031,1746811833662,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.662",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479032,1746811833672,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.672",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479033,1746811833684,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.684",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479034,1746811833695,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.695",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479035,1746811833706,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.706",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479036,1746811833722,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.722",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479037,1746811833733,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.733",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479038,1746811833743,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.743",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479039,1746811833752,"fUST",-257.227706,0.00010694,2,"2025-05-09T17:30:33.752",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479040,1746811833762,"fUST",-246.39686,0.00010694,2,"2025-05-09T17:30:33.762",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479041,1746811833772,"fUST",-246.39686,0.00010694,2,"2025-05-09T17:30:33.772",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479042,1746811833782,"fUST",-246.39686,0.00010694,2,"2025-05-09T17:30:33.782",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479043,1746811833792,"fUST",-246.39686,0.00010694,2,"2025-05-09T17:30:33.792",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479044,1746811833802,"fUST",-160.00925,0.00010694,2,"2025-05-09T17:30:33.802",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479045,1746811833812,"fUST",-246.39686,0.00010694,2,"2025-05-09T17:30:33.812",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479046,1746811833823,"fUST",-246.39686,0.00010694,2,"2025-05-09T17:30:33.823",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479047,1746811833833,"fUST",-160.00925,0.00010694,2,"2025-05-09T17:30:33.833",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479048,1746811833842,"fUST",-160.00925,0.00010694,2,"2025-05-09T17:30:33.842",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479049,1746811833852,"fUST",-160.00925,0.00010694,2,"2025-05-09T17:30:33.852",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479050,1746811833862,"fUST",-160.00925,0.00010694,2,"2025-05-09T17:30:33.862",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479051,1746811833872,"fUST",-160.00925,0.00010694,2,"2025-05-09T17:30:33.872",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479052,1746811833882,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.882",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479053,1746811833892,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.892",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479054,1746811833902,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.902",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479055,1746811833912,"fUST",-151.0,0.00010694,2,"2025-05-09T17:30:33.912",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479056,1746811833922,"fUST",-179.760661,0.00010694,2,"2025-05-09T17:30:33.922",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479057,1746811833937,"fUST",-426.210435,0.00010694,2,"2025-05-09T17:30:33.937",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479058,1746811833947,"fUST",-426.210435,0.00010694,2,"2025-05-09T17:30:33.947",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479059,1746811833958,"fUST",-58002.85752518,0.00010694,2,"2025-05-09T17:30:33.958",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479060,1746811834409,"fUST",-160828.53884715,0.00010694,2,"2025-05-09T17:30:34.409",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479061,1746811834419,"fUST",-83910.11091806,0.00010694,2,"2025-05-09T17:30:34.419",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479074,1746811838148,"fUST",-2600.0,9.972e-05,2,"2025-05-09T17:30:38.148",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479075,1746811838159,"fUST",-238571.14220502,0.00010694,2,"2025-05-09T17:30:38.159",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479184,1746811841127,"fUST",-319133.87043662,0.00010694,2,"2025-05-09T17:30:41.127",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360479721,1746811846318,"fUST",-4857.84466758,0.00010694,2,"2025-05-09T17:30:46.318",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360481928,1746811895054,"fUST",-246.45223229,9.426e-05,2,"2025-05-09T17:31:35.054",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360481929,1746811901606,"fUST",-202.00503541,9.426e-05,2,"2025-05-09T17:31:41.606",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360481930,1746811916657,"fUST",-71.36168098,9.426e-05,2,"2025-05-09T17:31:56.657",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360481931,1746811916694,"fUST",-214.90377538,9.426e-05,2,"2025-05-09T17:31:56.694",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360481932,1746811931646,"fUST",-285.09622462,9.426e-05,2,"2025-05-09T17:32:11.646",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360481933,1746811931681,"fUST",-87.37856568,9.426e-05,2,"2025-05-09T17:32:11.681",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360481934,1746811946664,"fUST",-167.06460083,9.426e-05,2,"2025-05-09T17:32:26.664",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360481938,1746811962747,"fUST",-165.90120861,9.426e-05,2,"2025-05-09T17:32:42.747",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360481940,1746811976598,"fUST",-79.65562488,9.426e-05,2,"2025-05-09T17:32:56.598",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360481941,1746811976630,"fUST",-242.029847,9.426e-05,2,"2025-05-09T17:32:56.630",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482037,1746813032524,"fUST",-300.0,9.679e-05,2,"2025-05-09T17:50:32.524",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482043,1746813033040,"fUST",-811.0,9.679e-05,2,"2025-05-09T17:50:33.040",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482044,1746813033051,"fUST",-21309.22210607,9.681e-05,2,"2025-05-09T17:50:33.051",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482132,1746813040650,"fUST",-3590.77789393,9.681e-05,2,"2025-05-09T17:50:40.650",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482135,1746813040659,"fUST",-2500.0,9.972e-05,2,"2025-05-09T17:50:40.659",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482138,1746813040669,"fUST",-265.724714,0.0001064,2,"2025-05-09T17:50:40.669",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482141,1746813040678,"fUST",-420.0,0.00010646,2,"2025-05-09T17:50:40.678",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482144,1746813040687,"fUST",-4162.85427978,0.00010671,2,"2025-05-09T17:50:40.687",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482713,1746813046446,"fUST",-28973.22365993,0.00010671,2,"2025-05-09T17:50:46.446",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482715,1746813046463,"fUST",-551.9170859,0.00010673,2,"2025-05-09T17:50:46.463",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482717,1746813046474,"fUST",-500.0,0.00010673,2,"2025-05-09T17:50:46.474",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482719,1746813046484,"fUST",-500.0,0.00010673,2,"2025-05-09T17:50:46.484",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482721,1746813046494,"fUST",-508.80671182,0.00010673,2,"2025-05-09T17:50:46.494",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482723,1746813046504,"fUST",-500.0,0.00010673,2,"2025-05-09T17:50:46.504",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482726,1746813046514,"fUST",-501.11940847,0.00010673,2,"2025-05-09T17:50:46.514",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482728,1746813046527,"fUST",-500.0,0.00010673,2,"2025-05-09T17:50:46.527",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482730,1746813046536,"fUST",-500.0,0.00010673,2,"2025-05-09T17:50:46.536",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482732,1746813046546,"fUST",-500.0,0.00010673,2,"2025-05-09T17:50:46.546",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482734,1746813046556,"fUST",-500.0,0.00010673,2,"2025-05-09T17:50:46.556",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482736,1746813046565,"fUST",-500.0,0.00010673,2,"2025-05-09T17:50:46.565",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482738,1746813046575,"fUST",-500.0,0.00010673,2,"2025-05-09T17:50:46.575",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482739,1746813046584,"fUST",-500.0,0.00010673,2,"2025-05-09T17:50:46.584",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482741,1746813046593,"fUST",-500.0,0.00010673,2,"2025-05-09T17:50:46.593",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482744,1746813046603,"fUST",-493.24270838,0.00010673,2,"2025-05-09T17:50:46.603",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482745,1746813046612,"fUST",-500.0,0.00010673,2,"2025-05-09T17:50:46.612",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482748,1746813046622,"fUST",-5000.0,0.00010689,2,"2025-05-09T17:50:46.622",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482750,1746813046632,"fUST",-546.0,0.0001069,2,"2025-05-09T17:50:46.632",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482752,1746813046642,"fUST",-2240.0,0.0001069,2,"2025-05-09T17:50:46.642",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482754,1746813046653,"fUST",-708.0,0.0001069,2,"2025-05-09T17:50:46.653",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482756,1746813046663,"fUST",-360.0,0.00010694,2,"2025-05-09T17:50:46.663",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482758,1746813046674,"fUST",-360.0,0.00010694,2,"2025-05-09T17:50:46.674",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482760,1746813046684,"fUST",-360.0,0.00010694,2,"2025-05-09T17:50:46.684",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482762,1746813046693,"fUST",-360.0,0.00010694,2,"2025-05-09T17:50:46.693",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482764,1746813046704,"fUST",-324.29809366,0.00010694,2,"2025-05-09T17:50:46.704",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360482766,1746813046716,"fUST",-307920.79179202,0.00010694,2,"2025-05-09T17:50:46.716",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360484190,1746813662600,"fUST",-300.0,9.968e-05,2,"2025-05-09T18:01:02.600",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360484191,1746813674701,"fUST",-158.94912023,9.969e-05,2,"2025-05-09T18:01:14.701",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360484192,1746813674727,"fUST",-569.09381356,9.969e-05,2,"2025-05-09T18:01:14.727",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360484193,1746813674758,"fUST",-165.38959702,9.969e-05,2,"2025-05-09T18:01:14.758",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360484194,1746813674784,"fUST",-153.16746919,9.969e-05,2,"2025-05-09T18:01:14.784",0.00035405,29.46,0.8679003430053946,449011274.5826026]
[360484382,1746814232963,"fUST",-300.0,9.608e-05,2,"2025-05-09T18:10:32.963",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484384,1746814232972,"fUST",-500.0,9.609e-05,2,"2025-05-09T18:10:32.972",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484386,1746814232984,"fUST",-24900.0,9.61e-05,2,"2025-05-09T18:10:32.984",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484388,1746814232994,"fUST",-398.36566949,9.966e-05,2,"2025-05-09T18:10:32.994",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484390,1746814233003,"fUST",-368.65794432,9.966e-05,2,"2025-05-09T18:10:33.003",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484392,1746814233013,"fUST",-500.0,9.966e-05,2,"2025-05-09T18:10:33.013",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484394,1746814233024,"fUST",-500.0,9.966e-05,2,"2025-05-09T18:10:33.024",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484396,1746814233035,"fUST",-2300.0,9.972e-05,2,"2025-05-09T18:10:33.035",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484398,1746814233045,"fUST",-155.377652,0.0001048,2,"2025-05-09T18:10:33.045",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484400,1746814233055,"fUST",-420.0,0.00010568,2,"2025-05-09T18:10:33.055",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484401,1746814233065,"fUST",-17884.92086604,0.00010587,2,"2025-05-09T18:10:33.065",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484479,1746814238620,"fUST",-30.30842442,0.00010587,2,"2025-05-09T18:10:38.620",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484480,1746814238630,"fUST",-470.49798338,0.00010587,2,"2025-05-09T18:10:38.630",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484533,1746814241180,"fUST",-1067.20234567,0.00010587,2,"2025-05-09T18:10:41.180",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484878,1746814245028,"fUST",-10011.048584,0.00010587,2,"2025-05-09T18:10:45.028",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484880,1746814245038,"fUST",-169.16569128,0.0001059,2,"2025-05-09T18:10:45.038",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484881,1746814245048,"fUST",-169.16569127,0.00010591,2,"2025-05-09T18:10:45.048",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484883,1746814245058,"fUST",-169.16569127,0.00010592,2,"2025-05-09T18:10:45.058",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484885,1746814245068,"fUST",-169.16569127,0.00010593,2,"2025-05-09T18:10:45.068",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484887,1746814245077,"fUST",-169.16569127,0.00010594,2,"2025-05-09T18:10:45.077",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484888,1746814245087,"fUST",-2240.0,0.00010618,2,"2025-05-09T18:10:45.087",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484890,1746814245097,"fUST",-404.0,0.00010618,2,"2025-05-09T18:10:45.097",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484892,1746814245106,"fUST",-239.1522426,0.0001064,2,"2025-05-09T18:10:45.106",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484894,1746814245116,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.116",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484896,1746814245126,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.126",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484897,1746814245136,"fUST",-506.45140564,0.00010673,2,"2025-05-09T18:10:45.136",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484899,1746814245146,"fUST",-427.04680246,0.00010673,2,"2025-05-09T18:10:45.146",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484901,1746814245156,"fUST",-500.5676115,0.00010673,2,"2025-05-09T18:10:45.156",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484903,1746814245166,"fUST",-501.42150734,0.00010673,2,"2025-05-09T18:10:45.166",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484905,1746814245175,"fUST",-501.60221199,0.00010673,2,"2025-05-09T18:10:45.175",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484906,1746814245185,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.185",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484908,1746814245195,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.195",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484911,1746814245204,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.204",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484914,1746814245214,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.214",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484916,1746814245224,"fUST",-501.81995873,0.00010673,2,"2025-05-09T18:10:45.224",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484917,1746814245235,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.235",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484919,1746814245244,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.244",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484921,1746814245254,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.254",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484922,1746814245264,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.264",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484924,1746814245274,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.274",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484926,1746814245283,"fUST",-505.2488761,0.00010673,2,"2025-05-09T18:10:45.283",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484928,1746814245292,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.292",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484929,1746814245302,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.302",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484931,1746814245311,"fUST",-501.38028874,0.00010673,2,"2025-05-09T18:10:45.311",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484933,1746814245321,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.321",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484935,1746814245332,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.332",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484937,1746814245342,"fUST",-500.0,0.00010673,2,"2025-05-09T18:10:45.342",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484939,1746814245352,"fUST",-186.33135797,0.00010673,2,"2025-05-09T18:10:45.352",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484940,1746814245362,"fUST",-155.0,0.00010678,2,"2025-05-09T18:10:45.362",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484942,1746814245372,"fUST",-4393.30642341,0.00010689,2,"2025-05-09T18:10:45.372",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484944,1746814245382,"fUST",-150.0,0.0001069,2,"2025-05-09T18:10:45.382",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484946,1746814245391,"fUST",-546.0,0.0001069,2,"2025-05-09T18:10:45.391",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484957,1746814245527,"fUST",-708.0,0.0001069,2,"2025-05-09T18:10:45.527",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360484959,1746814245537,"fUST",-24895.82492118,0.00010694,2,"2025-05-09T18:10:45.537",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360485048,1746814246561,"fUST",-612782.78945295,0.00010694,2,"2025-05-09T18:10:46.561",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360485050,1746814246572,"fUST",-4786.51259842,0.00010694,2,"2025-05-09T18:10:46.572",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360485060,1746814246668,"fUST",-309.63,0.00010694,2,"2025-05-09T18:10:46.668",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360485062,1746814246680,"fUST",-291.39999987,0.00010694,2,"2025-05-09T18:10:46.680",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360485064,1746814246692,"fUST",-35064.66767441,0.00010694,2,"2025-05-09T18:10:46.692",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489171,1746815045734,"fUST",-24888.0,8.603e-05,2,"2025-05-09T18:24:05.734",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489280,1746815432797,"fUST",-12.0,8.603e-05,2,"2025-05-09T18:30:32.797",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489281,1746815432807,"fUST",-1948.0104426,8.787e-05,2,"2025-05-09T18:30:32.807",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489282,1746815432817,"fUST",-1000.0,9.505e-05,2,"2025-05-09T18:30:32.817",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489283,1746815432826,"fUST",-300.0,9.597e-05,2,"2025-05-09T18:30:32.826",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489284,1746815432836,"fUST",-482.93699621,9.597e-05,2,"2025-05-09T18:30:32.836",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489285,1746815432847,"fUST",-717.06300379,9.597e-05,2,"2025-05-09T18:30:32.847",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489286,1746815432857,"fUST",-300.0,9.597e-05,2,"2025-05-09T18:30:32.857",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489287,1746815432866,"fUST",-278.85596864,9.598e-05,2,"2025-05-09T18:30:32.866",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489288,1746815432876,"fUST",-500.0,9.598e-05,2,"2025-05-09T18:30:32.876",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489289,1746815432885,"fUST",-500.0,9.598e-05,2,"2025-05-09T18:30:32.885",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489290,1746815432895,"fUST",-629.81372194,9.598e-05,2,"2025-05-09T18:30:32.895",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489291,1746815432904,"fUST",-305.80497304,9.598e-05,2,"2025-05-09T18:30:32.904",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489292,1746815432913,"fUST",-500.0,9.598e-05,2,"2025-05-09T18:30:32.913",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489293,1746815432923,"fUST",-290.47726662,9.598e-05,2,"2025-05-09T18:30:32.923",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489294,1746815432932,"fUST",-500.0,9.598e-05,2,"2025-05-09T18:30:32.932",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489295,1746815432941,"fUST",-500.0,9.598e-05,2,"2025-05-09T18:30:32.941",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489296,1746815432951,"fUST",-500.0,9.598e-05,2,"2025-05-09T18:30:32.951",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489297,1746815432960,"fUST",-500.0,9.598e-05,2,"2025-05-09T18:30:32.960",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489298,1746815432970,"fUST",-500.0,9.598e-05,2,"2025-05-09T18:30:32.970",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489299,1746815432979,"fUST",-500.0,9.598e-05,2,"2025-05-09T18:30:32.979",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489300,1746815432988,"fUST",-404.49090602,9.598e-05,2,"2025-05-09T18:30:32.988",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489301,1746815432998,"fUST",-500.0,9.598e-05,2,"2025-05-09T18:30:32.998",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489302,1746815433007,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.007",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489303,1746815433016,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.016",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489304,1746815433025,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.025",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489305,1746815433034,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.034",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489306,1746815433044,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.044",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489307,1746815433053,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.053",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489308,1746815433062,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.062",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489309,1746815433071,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.071",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489310,1746815433081,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.081",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489311,1746815433091,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.091",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489312,1746815433100,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.100",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489313,1746815433110,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.110",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489314,1746815433119,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.119",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489315,1746815433128,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.128",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489316,1746815433138,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.138",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489317,1746815433148,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.148",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489318,1746815433157,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.157",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489319,1746815433167,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.167",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489320,1746815433177,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.177",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489321,1746815433189,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.189",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489322,1746815433201,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.201",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489323,1746815433212,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.212",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489324,1746815433223,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.223",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489325,1746815433232,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.232",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489326,1746815433242,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.242",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489327,1746815433251,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.251",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489328,1746815433261,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.261",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489329,1746815433271,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.271",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489330,1746815433282,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.282",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489331,1746815433291,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.291",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489332,1746815433301,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.301",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489333,1746815433312,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.312",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489334,1746815433321,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.321",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489335,1746815433331,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.331",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489336,1746815433340,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.340",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489337,1746815433350,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.350",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489338,1746815433360,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:33.360",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489339,1746815433370,"fUST",-276.63436109,9.598e-05,2,"2025-05-09T18:30:33.370",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489364,1746815438563,"fUST",-250.0,9.557e-05,2,"2025-05-09T18:30:38.563",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489366,1746815438573,"fUST",-335.86864149,9.598e-05,2,"2025-05-09T18:30:38.573",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489368,1746815438582,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:38.582",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489370,1746815438592,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:38.592",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489372,1746815438601,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:38.601",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489374,1746815438611,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:38.611",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489376,1746815438621,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:38.621",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489378,1746815438631,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:38.631",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489380,1746815438641,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:38.641",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489382,1746815438651,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:38.651",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489384,1746815438661,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:38.661",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489386,1746815438670,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:38.670",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489387,1746815438680,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:38.680",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489388,1746815438690,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:38.690",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489389,1746815438700,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:38.700",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489390,1746815438710,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:38.710",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360489392,1746815438720,"fUST",-346.94654025,9.598e-05,2,"2025-05-09T18:30:38.720",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360490046,1746815446962,"fUST",-0.31970854,9.598e-05,2,"2025-05-09T18:30:46.962",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360490047,1746815446973,"fUST",-265.23675379,9.598e-05,2,"2025-05-09T18:30:46.973",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360490048,1746815446983,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:46.983",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360490049,1746815446992,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:46.992",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360490050,1746815447002,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:47.002",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360490051,1746815447011,"fUST",-612.50300258,9.598e-05,2,"2025-05-09T18:30:47.011",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360490052,1746815447021,"fUST",-9.75118839,9.598e-05,2,"2025-05-09T18:30:47.021",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494125,1746816418840,"fUST",10000.0,0.000155,30,"2025-05-09T18:46:58.840",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494126,1746816434970,"fUST",10000.0,0.000155,30,"2025-05-09T18:47:14.970",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494127,1746816449514,"fUST",2151.9,0.00016,120,"2025-05-09T18:47:29.514",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494137,1746816528461,"fUST",-265.0,8.115e-05,2,"2025-05-09T18:48:48.461",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494173,1746816636714,"fUST",-44.5008986,8.115e-05,2,"2025-05-09T18:50:36.714",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494174,1746816636725,"fUST",-307.13462795,9.016e-05,2,"2025-05-09T18:50:36.725",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494175,1746816636737,"fUST",-383.63004767,9.016e-05,2,"2025-05-09T18:50:36.737",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494176,1746816636747,"fUST",-638.17169675,9.11e-05,2,"2025-05-09T18:50:36.747",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494177,1746816636757,"fUST",-500.0,9.11e-05,2,"2025-05-09T18:50:36.757",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494178,1746816636767,"fUST",-478.19825558,9.11e-05,2,"2025-05-09T18:50:36.767",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494179,1746816636819,"fUST",-21.80174442,9.11e-05,2,"2025-05-09T18:50:36.819",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494181,1746816636828,"fUST",-500.0,9.11e-05,2,"2025-05-09T18:50:36.828",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494183,1746816636838,"fUST",-500.0,9.11e-05,2,"2025-05-09T18:50:36.838",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494185,1746816636847,"fUST",-350.0,9.11e-05,2,"2025-05-09T18:50:36.847",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494186,1746816636857,"fUST",-500.0,9.11e-05,2,"2025-05-09T18:50:36.857",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494187,1746816636866,"fUST",-500.0,9.11e-05,2,"2025-05-09T18:50:36.866",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494189,1746816636875,"fUST",-500.0,9.11e-05,2,"2025-05-09T18:50:36.875",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494191,1746816636884,"fUST",-500.0,9.11e-05,2,"2025-05-09T18:50:36.884",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494193,1746816636893,"fUST",-500.0,9.11e-05,2,"2025-05-09T18:50:36.893",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494194,1746816636903,"fUST",-500.0,9.11e-05,2,"2025-05-09T18:50:36.903",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494195,1746816636912,"fUST",-500.0,9.11e-05,2,"2025-05-09T18:50:36.912",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494196,1746816636921,"fUST",-300.0,9.111e-05,2,"2025-05-09T18:50:36.921",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494197,1746816636932,"fUST",-300.0,9.111e-05,2,"2025-05-09T18:50:36.932",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494198,1746816636942,"fUST",-1200.0,9.111e-05,2,"2025-05-09T18:50:36.942",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494199,1746816636951,"fUST",-300.0,9.111e-05,2,"2025-05-09T18:50:36.951",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494200,1746816636960,"fUST",-11596.05399065,9.112e-05,2,"2025-05-09T18:50:36.960",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494201,1746816636970,"fUST",-2962.1386402,9.117e-05,2,"2025-05-09T18:50:36.970",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494202,1746816636979,"fUST",-8712.75,9.117e-05,2,"2025-05-09T18:50:36.979",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494203,1746816636988,"fUST",-21659.241017,9.424e-05,2,"2025-05-09T18:50:36.988",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494204,1746816636998,"fUST",-250.0,9.491e-05,2,"2025-05-09T18:50:36.998",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494205,1746816637007,"fUST",-1000.0,9.492e-05,2,"2025-05-09T18:50:37.007",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494206,1746816637017,"fUST",-175.5563282,9.91e-05,2,"2025-05-09T18:50:37.017",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494207,1746816637026,"fUST",-153.0,9.91e-05,2,"2025-05-09T18:50:37.026",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494208,1746816637035,"fUST",-362.674728,9.91e-05,2,"2025-05-09T18:50:37.035",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494209,1746816637045,"fUST",-175.5563282,9.91e-05,2,"2025-05-09T18:50:37.045",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494210,1746816637054,"fUST",-362.674728,9.91e-05,2,"2025-05-09T18:50:37.054",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494211,1746816637064,"fUST",-641.14839032,9.911e-05,2,"2025-05-09T18:50:37.064",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494212,1746816637074,"fUST",-175.5563282,9.94e-05,2,"2025-05-09T18:50:37.074",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494213,1746816637083,"fUST",-175.5563282,9.94e-05,2,"2025-05-09T18:50:37.083",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494214,1746816637092,"fUST",-153.0,9.94e-05,2,"2025-05-09T18:50:37.092",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494215,1746816637101,"fUST",-362.674728,9.94e-05,2,"2025-05-09T18:50:37.101",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494216,1746816637111,"fUST",-2200.0,9.972e-05,2,"2025-05-09T18:50:37.111",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494217,1746816637120,"fUST",-238.7553925,0.0001,2,"2025-05-09T18:50:37.120",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494218,1746816637129,"fUST",-1146.6796556,0.0001,2,"2025-05-09T18:50:37.129",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494219,1746816637139,"fUST",-349.3716492,0.0001,2,"2025-05-09T18:50:37.139",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494220,1746816637152,"fUST",-231.28369723,0.00010008,2,"2025-05-09T18:50:37.152",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494221,1746816637161,"fUST",-420.0,0.00010022,2,"2025-05-09T18:50:37.161",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494222,1746816637171,"fUST",-1200.0,0.00010022,2,"2025-05-09T18:50:37.171",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494223,1746816637180,"fUST",-192.0,0.00010022,2,"2025-05-09T18:50:37.180",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494224,1746816637191,"fUST",-175.5051018,0.000101,2,"2025-05-09T18:50:37.191",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494225,1746816637200,"fUST",-362.674728,0.000101,2,"2025-05-09T18:50:37.200",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494226,1746816637210,"fUST",-153.0,0.000103,2,"2025-05-09T18:50:37.210",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494227,1746816637221,"fUST",-175.5051018,0.000103,2,"2025-05-09T18:50:37.221",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494228,1746816637230,"fUST",-641.14839032,0.00010337,2,"2025-05-09T18:50:37.230",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494229,1746816637240,"fUST",-3008.9,0.00010581,2,"2025-05-09T18:50:37.240",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494231,1746816637249,"fUST",-3008.9,0.00010581,2,"2025-05-09T18:50:37.249",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494233,1746816637259,"fUST",-3008.9,0.00010581,2,"2025-05-09T18:50:37.259",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494234,1746816637269,"fUST",-546.0,0.00010581,2,"2025-05-09T18:50:37.269",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494235,1746816637278,"fUST",-2033.21823475,0.00010581,2,"2025-05-09T18:50:37.278",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494332,1746816640095,"fUST",-206.78176525,0.00010581,2,"2025-05-09T18:50:40.095",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494334,1746816640105,"fUST",-708.0,0.00010581,2,"2025-05-09T18:50:40.105",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494336,1746816640114,"fUST",-404.0,0.00010581,2,"2025-05-09T18:50:40.114",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360494338,1746816640123,"fUST",-425.08778504,0.00010594,2,"2025-05-09T18:50:40.123",0.00035405,30.27,0.8706291245698579,448087726.27832246]
[360496830,1746817843276,"fUST",-480.10278212,9.183e-05,2,"2025-05-09T19:10:43.276",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360496832,1746817843291,"fUST",-225.39223921,9.183e-05,2,"2025-05-09T19:10:43.291",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360496834,1746817843301,"fUST",-258.64100755,9.183e-05,2,"2025-05-09T19:10:43.301",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360496837,1746817843311,"fUST",-267.16565622,9.183e-05,2,"2025-05-09T19:10:43.311",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360496839,1746817843322,"fUST",-500.0,9.183e-05,2,"2025-05-09T19:10:43.322",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360496841,1746817843331,"fUST",-280.66397113,9.183e-05,2,"2025-05-09T19:10:43.331",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497109,1746817846223,"fUST",-219.33602887,9.183e-05,2,"2025-05-09T19:10:46.223",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497111,1746817846233,"fUST",-500.0,9.183e-05,2,"2025-05-09T19:10:46.233",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497112,1746817846243,"fUST",-500.0,9.183e-05,2,"2025-05-09T19:10:46.243",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497114,1746817846253,"fUST",-316.54772666,9.183e-05,2,"2025-05-09T19:10:46.253",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497116,1746817846263,"fUST",-518.50446711,9.183e-05,2,"2025-05-09T19:10:46.263",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497118,1746817846272,"fUST",-500.0,9.183e-05,2,"2025-05-09T19:10:46.272",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497120,1746817846281,"fUST",-500.0,9.183e-05,2,"2025-05-09T19:10:46.281",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497122,1746817846291,"fUST",-500.0,9.183e-05,2,"2025-05-09T19:10:46.291",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497124,1746817846302,"fUST",-500.0,9.183e-05,2,"2025-05-09T19:10:46.302",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497126,1746817846312,"fUST",-355.0,9.183e-05,2,"2025-05-09T19:10:46.312",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497127,1746817846321,"fUST",-500.0,9.183e-05,2,"2025-05-09T19:10:46.321",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497129,1746817846331,"fUST",-500.0,9.183e-05,2,"2025-05-09T19:10:46.331",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497131,1746817846340,"fUST",-500.0,9.183e-05,2,"2025-05-09T19:10:46.340",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497133,1746817846349,"fUST",-500.0,9.183e-05,2,"2025-05-09T19:10:46.349",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497135,1746817846359,"fUST",-500.0,9.183e-05,2,"2025-05-09T19:10:46.359",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497137,1746817846368,"fUST",-500.0,9.183e-05,2,"2025-05-09T19:10:46.368",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360497139,1746817846377,"fUST",-437.59020736,9.183e-05,2,"2025-05-09T19:10:46.377",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498380,1746819032459,"fUST",-313.0,9e-05,2,"2025-05-09T19:30:32.459",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498382,1746819032470,"fUST",-874.6101783,9.051e-05,2,"2025-05-09T19:30:32.470",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498384,1746819032481,"fUST",-368.50530296,9.168e-05,2,"2025-05-09T19:30:32.481",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498386,1746819032490,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:32.490",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498388,1746819032499,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:32.499",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498390,1746819032510,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:32.510",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498392,1746819032519,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:32.519",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498394,1746819032528,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:32.528",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498395,1746819032537,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:32.537",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498397,1746819032546,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:32.546",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498399,1746819032555,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:32.555",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498401,1746819032565,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:32.565",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498403,1746819032574,"fUST",-300.0,9.17e-05,2,"2025-05-09T19:30:32.574",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498405,1746819032584,"fUST",-300.0,9.17e-05,2,"2025-05-09T19:30:32.584",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498407,1746819032593,"fUST",-300.0,9.17e-05,2,"2025-05-09T19:30:32.593",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498408,1746819032602,"fUST",-300.0,9.17e-05,2,"2025-05-09T19:30:32.602",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498410,1746819032612,"fUST",-1200.0,9.17e-05,2,"2025-05-09T19:30:32.612",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498412,1746819032621,"fUST",-336.07194748,9.172e-05,2,"2025-05-09T19:30:32.621",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498414,1746819032631,"fUST",-157.77456745,9.172e-05,2,"2025-05-09T19:30:32.631",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498416,1746819032641,"fUST",-181.04870528,9.172e-05,2,"2025-05-09T19:30:32.641",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498418,1746819032650,"fUST",-225.327802,9.173e-05,2,"2025-05-09T19:30:32.650",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498420,1746819032660,"fUST",-225.327802,9.173e-05,2,"2025-05-09T19:30:32.660",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498422,1746819032671,"fUST",-225.327802,9.174e-05,2,"2025-05-09T19:30:32.671",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498424,1746819032681,"fUST",-225.327802,9.174e-05,2,"2025-05-09T19:30:32.681",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498426,1746819032690,"fUST",-151.0,9.175e-05,2,"2025-05-09T19:30:32.690",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498427,1746819032700,"fUST",-151.0,9.175e-05,2,"2025-05-09T19:30:32.700",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498429,1746819032709,"fUST",-151.0,9.175e-05,2,"2025-05-09T19:30:32.709",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498431,1746819032719,"fUST",-153.143972,9.177e-05,2,"2025-05-09T19:30:32.719",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498433,1746819032728,"fUST",-151.66165,9.177e-05,2,"2025-05-09T19:30:32.728",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498435,1746819032738,"fUST",-204.154183,9.177e-05,2,"2025-05-09T19:30:32.738",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498437,1746819032747,"fUST",-151.0,9.177e-05,2,"2025-05-09T19:30:32.747",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498439,1746819032757,"fUST",-264.040455,9.177e-05,2,"2025-05-09T19:30:32.757",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498441,1746819032767,"fUST",-264.040455,9.177e-05,2,"2025-05-09T19:30:32.767",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498443,1746819032776,"fUST",-151.0,9.177e-05,2,"2025-05-09T19:30:32.776",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498444,1746819032786,"fUST",-151.0,9.177e-05,2,"2025-05-09T19:30:32.786",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498446,1746819032795,"fUST",-151.820212,9.179e-05,2,"2025-05-09T19:30:32.795",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498448,1746819032805,"fUST",-154.60494,9.179e-05,2,"2025-05-09T19:30:32.805",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498450,1746819032814,"fUST",-151.0,9.183e-05,2,"2025-05-09T19:30:32.814",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498452,1746819032824,"fUST",-966.12818,9.183e-05,2,"2025-05-09T19:30:32.824",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498454,1746819032834,"fUST",-966.12818,9.183e-05,2,"2025-05-09T19:30:32.834",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498456,1746819032843,"fUST",-151.0,9.183e-05,2,"2025-05-09T19:30:32.843",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498458,1746819032853,"fUST",-151.0,9.183e-05,2,"2025-05-09T19:30:32.853",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498460,1746819032862,"fUST",-151.0,9.183e-05,2,"2025-05-09T19:30:32.862",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498462,1746819032872,"fUST",-225.327802,9.183e-05,2,"2025-05-09T19:30:32.872",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498464,1746819032881,"fUST",-360.0,9.183e-05,2,"2025-05-09T19:30:32.881",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498466,1746819032891,"fUST",-225.327802,9.183e-05,2,"2025-05-09T19:30:32.891",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498468,1746819032901,"fUST",-151.0,9.187e-05,2,"2025-05-09T19:30:32.901",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498469,1746819032910,"fUST",-653.875203,9.187e-05,2,"2025-05-09T19:30:32.910",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498471,1746819032921,"fUST",-653.875203,9.187e-05,2,"2025-05-09T19:30:32.921",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498473,1746819032931,"fUST",-287.497375,9.187e-05,2,"2025-05-09T19:30:32.931",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498475,1746819032944,"fUST",-164.827724,9.187e-05,2,"2025-05-09T19:30:32.944",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498477,1746819032954,"fUST",-411.682049,9.187e-05,2,"2025-05-09T19:30:32.954",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498479,1746819032964,"fUST",-411.682049,9.187e-05,2,"2025-05-09T19:30:32.964",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498481,1746819032974,"fUST",-264.040455,9.187e-05,2,"2025-05-09T19:30:32.974",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498483,1746819032985,"fUST",-264.040455,9.187e-05,2,"2025-05-09T19:30:32.985",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498485,1746819032995,"fUST",-151.0,9.187e-05,2,"2025-05-09T19:30:32.995",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498487,1746819033005,"fUST",-151.0,9.187e-05,2,"2025-05-09T19:30:33.005",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498489,1746819033014,"fUST",-801.508584,9.273e-05,2,"2025-05-09T19:30:33.014",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498491,1746819033024,"fUST",-652.39360406,9.38e-05,2,"2025-05-09T19:30:33.024",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498492,1746819033034,"fUST",-350.572817,9.4e-05,2,"2025-05-09T19:30:33.034",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498494,1746819033043,"fUST",-377.6077058,9.4e-05,2,"2025-05-09T19:30:33.043",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498496,1746819033052,"fUST",-157.7606797,9.4e-05,2,"2025-05-09T19:30:33.052",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498498,1746819033062,"fUST",-61.81396887,9.4e-05,2,"2025-05-09T19:30:33.062",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498805,1746819044415,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:44.415",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498807,1746819044427,"fUST",-600.0,9.168e-05,2,"2025-05-09T19:30:44.427",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498809,1746819044437,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:44.437",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498811,1746819044447,"fUST",-266.2977369,9.168e-05,2,"2025-05-09T19:30:44.447",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498813,1746819044458,"fUST",-233.7022631,9.168e-05,2,"2025-05-09T19:30:44.458",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498815,1746819044469,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:44.469",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498817,1746819044479,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:44.479",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498819,1746819044488,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:44.488",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498821,1746819044498,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:44.498",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498824,1746819044508,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:44.508",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498826,1746819044518,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:44.518",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498828,1746819044527,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:44.527",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498830,1746819044536,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:44.536",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498832,1746819044546,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:44.546",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498834,1746819044556,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:44.556",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498836,1746819044565,"fUST",-500.0,9.168e-05,2,"2025-05-09T19:30:44.565",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498838,1746819044574,"fUST",-300.95740263,9.4e-05,2,"2025-05-09T19:30:44.574",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498840,1746819044584,"fUST",-170.9004518,9.4e-05,2,"2025-05-09T19:30:44.584",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498842,1746819044593,"fUST",-157.7606797,9.4e-05,2,"2025-05-09T19:30:44.593",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498844,1746819044602,"fUST",-153.0,9.4e-05,2,"2025-05-09T19:30:44.602",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498845,1746819044613,"fUST",-199.97372497,9.4e-05,2,"2025-05-09T19:30:44.613",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498848,1746819044623,"fUST",-154.2938119,9.578e-05,2,"2025-05-09T19:30:44.623",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498850,1746819044633,"fUST",-153.0,9.578e-05,2,"2025-05-09T19:30:44.633",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498852,1746819044642,"fUST",-180.0130291,9.578e-05,2,"2025-05-09T19:30:44.642",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498854,1746819044652,"fUST",-157.7606797,9.578e-05,2,"2025-05-09T19:30:44.652",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498856,1746819044661,"fUST",-175.5051018,9.578e-05,2,"2025-05-09T19:30:44.661",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498857,1746819044672,"fUST",-175.5051018,9.578e-05,2,"2025-05-09T19:30:44.672",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498859,1746819044682,"fUST",-225.327802,9.716e-05,2,"2025-05-09T19:30:44.682",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498863,1746819044691,"fUST",-225.327802,9.716e-05,2,"2025-05-09T19:30:44.691",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498866,1746819044701,"fUST",-652.39360406,9.794e-05,2,"2025-05-09T19:30:44.701",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498869,1746819044712,"fUST",-199.97372497,9.947e-05,2,"2025-05-09T19:30:44.712",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498870,1746819044722,"fUST",-151.0,9.972e-05,2,"2025-05-09T19:30:44.722",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498872,1746819044731,"fUST",-151.0,9.972e-05,2,"2025-05-09T19:30:44.731",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498875,1746819044743,"fUST",-151.0,9.972e-05,2,"2025-05-09T19:30:44.743",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498877,1746819044755,"fUST",-2200.0,9.972e-05,2,"2025-05-09T19:30:44.755",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498879,1746819044765,"fUST",-166.0664469,9.98e-05,2,"2025-05-09T19:30:44.765",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498881,1746819044778,"fUST",-318.906927,9.98e-05,2,"2025-05-09T19:30:44.778",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498883,1746819044791,"fUST",-568.6660754,9.98e-05,2,"2025-05-09T19:30:44.791",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498884,1746819044800,"fUST",-362.674728,9.98e-05,2,"2025-05-09T19:30:44.800",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498886,1746819044810,"fUST",-312.9033797,9.98e-05,2,"2025-05-09T19:30:44.810",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498888,1746819044819,"fUST",-175.5051018,9.98e-05,2,"2025-05-09T19:30:44.819",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498890,1746819044828,"fUST",-371.179357,9.98e-05,2,"2025-05-09T19:30:44.828",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498893,1746819044838,"fUST",-157.7606797,9.98e-05,2,"2025-05-09T19:30:44.838",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498894,1746819044847,"fUST",-366.0370292,9.98e-05,2,"2025-05-09T19:30:44.847",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498908,1746819044974,"fUST",-420.0,0.00010087,2,"2025-05-09T19:30:44.974",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498911,1746819044985,"fUST",-652.39360406,0.00010121,2,"2025-05-09T19:30:44.985",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498913,1746819044995,"fUST",-207.4,0.00010143,2,"2025-05-09T19:30:44.995",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498915,1746819045004,"fUST",-225.327802,0.00010223,2,"2025-05-09T19:30:45.004",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498917,1746819045015,"fUST",-225.327802,0.00010223,2,"2025-05-09T19:30:45.015",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498919,1746819045025,"fUST",-652.39360406,0.00010253,2,"2025-05-09T19:30:45.025",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498921,1746819045034,"fUST",-151.0,0.000104,2,"2025-05-09T19:30:45.034",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498923,1746819045044,"fUST",-653.875203,0.000104,2,"2025-05-09T19:30:45.044",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498925,1746819045053,"fUST",-653.875203,0.000104,2,"2025-05-09T19:30:45.053",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498927,1746819045063,"fUST",-151.0,0.000104,2,"2025-05-09T19:30:45.063",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498929,1746819045072,"fUST",-966.12818,0.000104,2,"2025-05-09T19:30:45.072",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498931,1746819045081,"fUST",-966.12818,0.000104,2,"2025-05-09T19:30:45.081",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498933,1746819045091,"fUST",-411.682049,0.000104,2,"2025-05-09T19:30:45.091",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498935,1746819045100,"fUST",-411.682049,0.000104,2,"2025-05-09T19:30:45.100",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498937,1746819045110,"fUST",-264.040455,0.000104,2,"2025-05-09T19:30:45.110",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498939,1746819045119,"fUST",-264.040455,0.000104,2,"2025-05-09T19:30:45.119",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498941,1746819045129,"fUST",-151.0,0.000104,2,"2025-05-09T19:30:45.129",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498943,1746819045139,"fUST",-151.0,0.000104,2,"2025-05-09T19:30:45.139",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498945,1746819045148,"fUST",-151.0,0.000104,2,"2025-05-09T19:30:45.148",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498947,1746819045158,"fUST",-151.0,0.000104,2,"2025-05-09T19:30:45.158",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498949,1746819045167,"fUST",-652.39360406,0.00010428,2,"2025-05-09T19:30:45.167",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498951,1746819045177,"fUST",-155.377653,0.0001048,2,"2025-05-09T19:30:45.177",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498953,1746819045187,"fUST",-708.0,0.0001053,2,"2025-05-09T19:30:45.187",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498955,1746819045196,"fUST",-2240.0,0.0001053,2,"2025-05-09T19:30:45.196",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498957,1746819045206,"fUST",-546.0,0.0001053,2,"2025-05-09T19:30:45.206",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498959,1746819045216,"fUST",-151.0,0.0001053,2,"2025-05-09T19:30:45.216",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498961,1746819045226,"fUST",-225.327802,0.0001053,2,"2025-05-09T19:30:45.226",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498963,1746819045236,"fUST",-225.327802,0.0001053,2,"2025-05-09T19:30:45.236",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498965,1746819045246,"fUST",-264.040455,0.0001058,2,"2025-05-09T19:30:45.246",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498967,1746819045257,"fUST",-264.040455,0.0001058,2,"2025-05-09T19:30:45.257",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498969,1746819045267,"fUST",-151.0,0.0001058,2,"2025-05-09T19:30:45.267",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498971,1746819045276,"fUST",-185.339717,0.0001058,2,"2025-05-09T19:30:45.276",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498973,1746819045286,"fUST",-1500.0,0.0001058,2,"2025-05-09T19:30:45.286",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498975,1746819045295,"fUST",-151.0,0.00010594,2,"2025-05-09T19:30:45.295",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498977,1746819045304,"fUST",-151.0,0.00010594,2,"2025-05-09T19:30:45.304",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498979,1746819045313,"fUST",-151.0,0.00010594,2,"2025-05-09T19:30:45.313",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498981,1746819045323,"fUST",-199.97372497,0.00010594,2,"2025-05-09T19:30:45.323",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498983,1746819045332,"fUST",-151.0,0.00010594,2,"2025-05-09T19:30:45.332",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498985,1746819045342,"fUST",-2032.64544597,0.00010594,2,"2025-05-09T19:30:45.342",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498987,1746819045351,"fUST",-1452.57029881,0.000106,2,"2025-05-09T19:30:45.351",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498989,1746819045361,"fUST",-2621.10926519,0.000106,2,"2025-05-09T19:30:45.361",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498991,1746819045370,"fUST",-151.0,0.000106,2,"2025-05-09T19:30:45.370",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498993,1746819045382,"fUST",-653.875203,0.000106,2,"2025-05-09T19:30:45.382",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498996,1746819045396,"fUST",-653.875203,0.000106,2,"2025-05-09T19:30:45.396",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360498997,1746819045406,"fUST",-151.0,0.000106,2,"2025-05-09T19:30:45.406",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499000,1746819045415,"fUST",-151.0,0.000106,2,"2025-05-09T19:30:45.415",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499002,1746819045426,"fUST",-966.12818,0.000106,2,"2025-05-09T19:30:45.426",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499004,1746819045435,"fUST",-966.12818,0.000106,2,"2025-05-09T19:30:45.435",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499005,1746819045444,"fUST",-411.682049,0.000106,2,"2025-05-09T19:30:45.444",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499007,1746819045454,"fUST",-411.682049,0.000106,2,"2025-05-09T19:30:45.454",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499009,1746819045463,"fUST",-264.040455,0.000106,2,"2025-05-09T19:30:45.463",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499012,1746819045472,"fUST",-264.040455,0.000106,2,"2025-05-09T19:30:45.472",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499014,1746819045482,"fUST",-151.0,0.000106,2,"2025-05-09T19:30:45.482",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499016,1746819045491,"fUST",-225.327802,0.000106,2,"2025-05-09T19:30:45.491",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499018,1746819045500,"fUST",-225.327802,0.000106,2,"2025-05-09T19:30:45.500",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499020,1746819045510,"fUST",-484.2906642,0.0001064,2,"2025-05-09T19:30:45.510",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499022,1746819045521,"fUST",-151.0,0.0001064,2,"2025-05-09T19:30:45.521",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499024,1746819045531,"fUST",-151.0,0.0001064,2,"2025-05-09T19:30:45.531",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499025,1746819045540,"fUST",-151.0,0.0001064,2,"2025-05-09T19:30:45.540",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499027,1746819045551,"fUST",-151.0,0.0001064,2,"2025-05-09T19:30:45.551",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499029,1746819045560,"fUST",-215.07402672,0.00010673,2,"2025-05-09T19:30:45.560",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499031,1746819045569,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.569",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499033,1746819045578,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.578",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499035,1746819045588,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.588",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499037,1746819045597,"fUST",-437.04008505,0.00010673,2,"2025-05-09T19:30:45.597",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499040,1746819045607,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.607",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499042,1746819045616,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.616",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499044,1746819045626,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.626",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499046,1746819045635,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.635",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499048,1746819045644,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.644",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499050,1746819045653,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.653",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499052,1746819045663,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.663",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499054,1746819045672,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.672",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499056,1746819045682,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.682",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499058,1746819045692,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.692",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499060,1746819045702,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.702",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499062,1746819045712,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.712",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499064,1746819045722,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.722",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499066,1746819045731,"fUST",-501.50146304,0.00010673,2,"2025-05-09T19:30:45.731",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499068,1746819045741,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.741",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499070,1746819045751,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.751",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499072,1746819045760,"fUST",-500.0,0.00010673,2,"2025-05-09T19:30:45.760",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499074,1746819045769,"fUST",-503.0692065,0.00010673,2,"2025-05-09T19:30:45.769",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499076,1746819045779,"fUST",-151.0,0.00010673,2,"2025-05-09T19:30:45.779",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499078,1746819045788,"fUST",-653.875203,0.00010673,2,"2025-05-09T19:30:45.788",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499080,1746819045798,"fUST",-653.875203,0.00010673,2,"2025-05-09T19:30:45.798",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499082,1746819045807,"fUST",-151.0,0.00010673,2,"2025-05-09T19:30:45.807",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499084,1746819045816,"fUST",-197.473619,0.00010673,2,"2025-05-09T19:30:45.816",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499086,1746819045826,"fUST",-157.929,0.00010673,2,"2025-05-09T19:30:45.826",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499088,1746819045837,"fUST",-151.0,0.00010673,2,"2025-05-09T19:30:45.837",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499090,1746819045847,"fUST",-151.0,0.00010673,2,"2025-05-09T19:30:45.847",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499092,1746819045857,"fUST",-151.0,0.00010673,2,"2025-05-09T19:30:45.857",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499094,1746819045867,"fUST",-151.0,0.00010673,2,"2025-05-09T19:30:45.867",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499096,1746819045877,"fUST",-151.0,0.00010673,2,"2025-05-09T19:30:45.877",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499098,1746819045886,"fUST",-411.682049,0.00010673,2,"2025-05-09T19:30:45.886",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499100,1746819045896,"fUST",-411.682049,0.00010673,2,"2025-05-09T19:30:45.896",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499102,1746819045906,"fUST",-264.040455,0.00010673,2,"2025-05-09T19:30:45.906",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499104,1746819045916,"fUST",-264.040455,0.00010673,2,"2025-05-09T19:30:45.916",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499106,1746819045927,"fUST",-212.004866,0.00010673,2,"2025-05-09T19:30:45.927",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499108,1746819045938,"fUST",-151.0,0.00010673,2,"2025-05-09T19:30:45.938",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499110,1746819045949,"fUST",-151.0,0.00010673,2,"2025-05-09T19:30:45.949",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499112,1746819045958,"fUST",-225.327802,0.00010673,2,"2025-05-09T19:30:45.958",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499114,1746819045967,"fUST",-225.327802,0.00010673,2,"2025-05-09T19:30:45.967",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499116,1746819045977,"fUST",-225.327802,0.00010673,2,"2025-05-09T19:30:45.977",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499118,1746819045987,"fUST",-225.327802,0.00010673,2,"2025-05-09T19:30:45.987",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499120,1746819045996,"fUST",-151.0,0.00010681,2,"2025-05-09T19:30:45.996",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499123,1746819046006,"fUST",-966.12818,0.00010681,2,"2025-05-09T19:30:46.006",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499124,1746819046018,"fUST",-966.12818,0.00010681,2,"2025-05-09T19:30:46.018",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499126,1746819046029,"fUST",-500.0,0.00010694,2,"2025-05-09T19:30:46.029",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499128,1746819046038,"fUST",-2200.0,0.00010694,2,"2025-05-09T19:30:46.038",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499130,1746819046047,"fUST",-206.0,0.00010694,2,"2025-05-09T19:30:46.047",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499132,1746819046056,"fUST",-206.0,0.00010694,2,"2025-05-09T19:30:46.056",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499134,1746819046066,"fUST",-206.0,0.00010694,2,"2025-05-09T19:30:46.066",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499136,1746819046075,"fUST",-206.0,0.00010694,2,"2025-05-09T19:30:46.075",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499138,1746819046084,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.084",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499140,1746819046093,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.093",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499142,1746819046104,"fUST",-653.875203,0.00010694,2,"2025-05-09T19:30:46.104",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499144,1746819046114,"fUST",-653.875203,0.00010694,2,"2025-05-09T19:30:46.114",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499146,1746819046123,"fUST",-653.875203,0.00010694,2,"2025-05-09T19:30:46.123",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499149,1746819046134,"fUST",-653.875203,0.00010694,2,"2025-05-09T19:30:46.134",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499151,1746819046143,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.143",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499153,1746819046152,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.152",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499155,1746819046162,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.162",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499157,1746819046171,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.171",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499159,1746819046181,"fUST",-187.299154,0.00010694,2,"2025-05-09T19:30:46.181",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499161,1746819046191,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.191",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499163,1746819046200,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.200",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499165,1746819046210,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.210",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499167,1746819046219,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.219",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499169,1746819046229,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.229",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499171,1746819046239,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.239",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499173,1746819046249,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.249",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499175,1746819046258,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.258",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499177,1746819046267,"fUST",-160.661459,0.00010694,2,"2025-05-09T19:30:46.267",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499179,1746819046276,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.276",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499181,1746819046286,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.286",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499183,1746819046300,"fUST",-966.12818,0.00010694,2,"2025-05-09T19:30:46.300",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499185,1746819046310,"fUST",-966.12818,0.00010694,2,"2025-05-09T19:30:46.310",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499187,1746819046320,"fUST",-966.12818,0.00010694,2,"2025-05-09T19:30:46.320",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499189,1746819046331,"fUST",-966.12818,0.00010694,2,"2025-05-09T19:30:46.331",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499191,1746819046342,"fUST",-411.682049,0.00010694,2,"2025-05-09T19:30:46.342",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499193,1746819046351,"fUST",-411.682049,0.00010694,2,"2025-05-09T19:30:46.351",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499195,1746819046361,"fUST",-411.682049,0.00010694,2,"2025-05-09T19:30:46.361",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499197,1746819046370,"fUST",-411.682049,0.00010694,2,"2025-05-09T19:30:46.370",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499199,1746819046379,"fUST",-264.040455,0.00010694,2,"2025-05-09T19:30:46.379",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499201,1746819046389,"fUST",-264.040455,0.00010694,2,"2025-05-09T19:30:46.389",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499203,1746819046398,"fUST",-264.040455,0.00010694,2,"2025-05-09T19:30:46.398",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499205,1746819046408,"fUST",-264.040455,0.00010694,2,"2025-05-09T19:30:46.408",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499207,1746819046418,"fUST",-264.040455,0.00010694,2,"2025-05-09T19:30:46.418",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499209,1746819046427,"fUST",-264.040455,0.00010694,2,"2025-05-09T19:30:46.427",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499211,1746819046437,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.437",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499221,1746819046533,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.533",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499222,1746819046544,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.544",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499223,1746819046554,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.554",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499224,1746819046563,"fUST",-151.0,0.00010694,2,"2025-05-09T19:30:46.563",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499225,1746819046572,"fUST",-160.733989,0.00010694,2,"2025-05-09T19:30:46.572",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499226,1746819046582,"fUST",-225.327802,0.00010694,2,"2025-05-09T19:30:46.582",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499227,1746819046592,"fUST",-225.327795,0.00010694,2,"2025-05-09T19:30:46.592",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499228,1746819046602,"fUST",-57061.90436274,0.00010694,2,"2025-05-09T19:30:46.602",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499230,1746819046616,"fUST",-2416.97617946,0.00010694,2,"2025-05-09T19:30:46.616",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499231,1746819046636,"fUST",-1831.16299047,0.00010694,2,"2025-05-09T19:30:46.636",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499233,1746819046652,"fUST",-6019.16706815,0.00010694,2,"2025-05-09T19:30:46.652",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499235,1746819046677,"fUST",-2199.99646509,0.00010694,2,"2025-05-09T19:30:46.677",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499238,1746819046690,"fUST",-3658.68537176,0.00010694,2,"2025-05-09T19:30:46.690",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360499245,1746819046751,"fUST",-1940.78210474,0.00010694,2,"2025-05-09T19:30:46.751",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500165,1746820238270,"fUST",-616.36448858,9.158e-05,2,"2025-05-09T19:50:38.270",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500166,1746820238280,"fUST",-370.30893259,9.158e-05,2,"2025-05-09T19:50:38.280",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500167,1746820238290,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.290",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500168,1746820238302,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.302",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500169,1746820238319,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.319",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500170,1746820238328,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.328",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500171,1746820238338,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.338",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500172,1746820238348,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.348",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500173,1746820238359,"fUST",-6.47400263,9.158e-05,2,"2025-05-09T19:50:38.359",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500175,1746820238408,"fUST",-493.52599737,9.158e-05,2,"2025-05-09T19:50:38.408",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500176,1746820238418,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.418",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500177,1746820238428,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.428",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500178,1746820238438,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.438",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500179,1746820238450,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.450",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500180,1746820238469,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.469",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500181,1746820238481,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.481",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500182,1746820238491,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.491",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500183,1746820238500,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.500",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500184,1746820238509,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.509",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500185,1746820238519,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.519",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500186,1746820238528,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.528",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500187,1746820238537,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.537",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500188,1746820238548,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.548",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500189,1746820238558,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.558",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500190,1746820238567,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:38.567",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500191,1746820238577,"fUST",-292.55900263,9.158e-05,2,"2025-05-09T19:50:38.577",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500230,1746820240488,"fUST",-207.44099737,9.158e-05,2,"2025-05-09T19:50:40.488",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500232,1746820240498,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:40.498",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500234,1746820240507,"fUST",-366.37080542,9.158e-05,2,"2025-05-09T19:50:40.507",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500240,1746820240559,"fUST",-133.62919458,9.158e-05,2,"2025-05-09T19:50:40.559",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500242,1746820240568,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:40.568",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500244,1746820240578,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:40.578",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500246,1746820240587,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:40.587",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500248,1746820240597,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:40.597",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500250,1746820240606,"fUST",-370.90523692,9.158e-05,2,"2025-05-09T19:50:40.606",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500804,1746820246535,"fUST",-129.09476308,9.158e-05,2,"2025-05-09T19:50:46.535",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500806,1746820246545,"fUST",-500.0,9.158e-05,2,"2025-05-09T19:50:46.545",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360500808,1746820246555,"fUST",-16.40523692,9.158e-05,2,"2025-05-09T19:50:46.555",0.00035405,30.36,0.8708608660721113,448357763.17088664]
[360506324,1746821432488,"fUST",-265.0,9.102e-05,2,"2025-05-09T20:10:32.488",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506325,1746821432498,"fUST",-300.0,9.148e-05,2,"2025-05-09T20:10:32.498",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506326,1746821432508,"fUST",-300.0,9.148e-05,2,"2025-05-09T20:10:32.508",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506327,1746821432517,"fUST",-270.0,9.148e-05,2,"2025-05-09T20:10:32.517",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506328,1746821432527,"fUST",-789.0,9.148e-05,2,"2025-05-09T20:10:32.527",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506329,1746821432536,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.536",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506330,1746821432546,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.546",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506331,1746821432555,"fUST",-293.29930801,9.149e-05,2,"2025-05-09T20:10:32.555",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506333,1746821432565,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.565",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506334,1746821432574,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.574",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506335,1746821432583,"fUST",-164.58583996,9.149e-05,2,"2025-05-09T20:10:32.583",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506336,1746821432593,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.593",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506337,1746821432603,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.603",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506338,1746821432612,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.612",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506339,1746821432621,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.621",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506340,1746821432631,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.631",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506341,1746821432640,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.640",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506342,1746821432649,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.649",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506343,1746821432660,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.660",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506344,1746821432670,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.670",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506345,1746821432679,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.679",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506346,1746821432689,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.689",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506347,1746821432700,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.700",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506348,1746821432714,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.714",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506349,1746821432725,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.725",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506350,1746821432735,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.735",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506351,1746821432746,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.746",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506352,1746821432759,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.759",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506353,1746821432768,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.768",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506354,1746821432780,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.780",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506355,1746821432790,"fUST",-291.42022707,9.149e-05,2,"2025-05-09T20:10:32.790",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506356,1746821432800,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.800",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506357,1746821432810,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.810",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506358,1746821432820,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.820",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506359,1746821432830,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.830",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506360,1746821432840,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.840",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506361,1746821432850,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.850",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506362,1746821432859,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.859",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506363,1746821432869,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.869",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506364,1746821432879,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.879",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506365,1746821432889,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.889",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506366,1746821432898,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.898",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506367,1746821432908,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.908",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506368,1746821432918,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.918",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506369,1746821432927,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.927",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506370,1746821432937,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.937",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506371,1746821432947,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.947",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506372,1746821432957,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.957",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506373,1746821432967,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.967",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506374,1746821432977,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.977",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506375,1746821432987,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:32.987",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506376,1746821432997,"fUST",-250.0,9.149e-05,2,"2025-05-09T20:10:32.997",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506377,1746821433019,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.019",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506378,1746821433030,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.030",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506379,1746821433196,"fUST",-75.89527371,9.149e-05,2,"2025-05-09T20:10:33.196",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506380,1746821433247,"fUST",-424.10472629,9.149e-05,2,"2025-05-09T20:10:33.247",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506381,1746821433260,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.260",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506382,1746821433271,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.271",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506383,1746821433281,"fUST",-432.97154371,9.149e-05,2,"2025-05-09T20:10:33.281",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506384,1746821433346,"fUST",-198.91915891,9.148e-05,2,"2025-05-09T20:10:33.346",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506385,1746821433356,"fUST",-451.00763368,9.148e-05,2,"2025-05-09T20:10:33.356",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506386,1746821433367,"fUST",-67.02845629,9.149e-05,2,"2025-05-09T20:10:33.367",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506387,1746821433378,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.378",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506388,1746821433389,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.389",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506389,1746821433399,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.399",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506390,1746821433408,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.408",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506391,1746821433418,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.418",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506392,1746821433427,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.427",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506393,1746821433436,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.436",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506394,1746821433445,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.445",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506395,1746821433454,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.454",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506396,1746821433464,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.464",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506397,1746821433474,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.474",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506398,1746821433485,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.485",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506399,1746821433494,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.494",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506400,1746821433506,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.506",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506401,1746821433516,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.516",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506402,1746821433526,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.526",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506403,1746821433535,"fUST",-500.0,9.149e-05,2,"2025-05-09T20:10:33.535",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506404,1746821433544,"fUST",-2865.96438524,9.149e-05,2,"2025-05-09T20:10:33.544",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506442,1746821438446,"fUST",-2360.03321404,9.149e-05,2,"2025-05-09T20:10:38.446",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506443,1746821438456,"fUST",-309.39832824,9.152e-05,2,"2025-05-09T20:10:38.456",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506444,1746821438466,"fUST",-151.0,9.153e-05,2,"2025-05-09T20:10:38.466",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506445,1746821438476,"fUST",-151.0,9.153e-05,2,"2025-05-09T20:10:38.476",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506446,1746821438486,"fUST",-360.0,9.158e-05,2,"2025-05-09T20:10:38.486",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506447,1746821438496,"fUST",-151.0,9.171e-05,2,"2025-05-09T20:10:38.496",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506448,1746821438507,"fUST",-151.0,9.171e-05,2,"2025-05-09T20:10:38.507",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506449,1746821438517,"fUST",-151.0,9.171e-05,2,"2025-05-09T20:10:38.517",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506450,1746821438528,"fUST",-151.0,9.171e-05,2,"2025-05-09T20:10:38.528",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506451,1746821438538,"fUST",-151.0,9.171e-05,2,"2025-05-09T20:10:38.538",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506452,1746821438547,"fUST",-151.0,9.171e-05,2,"2025-05-09T20:10:38.547",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506453,1746821438557,"fUST",-151.0,9.171e-05,2,"2025-05-09T20:10:38.557",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506454,1746821438566,"fUST",-151.0,9.171e-05,2,"2025-05-09T20:10:38.566",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506455,1746821438576,"fUST",-151.0,9.171e-05,2,"2025-05-09T20:10:38.576",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506456,1746821438586,"fUST",-151.0,9.171e-05,2,"2025-05-09T20:10:38.586",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506457,1746821438596,"fUST",-151.0,9.171e-05,2,"2025-05-09T20:10:38.596",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506458,1746821438605,"fUST",-183.57894,9.173e-05,2,"2025-05-09T20:10:38.605",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506459,1746821438615,"fUST",-48.15623197,9.173e-05,2,"2025-05-09T20:10:38.615",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506460,1746821438788,"fUST",-135.42270803,9.173e-05,2,"2025-05-09T20:10:38.788",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506461,1746821438799,"fUST",-151.0,9.174e-05,2,"2025-05-09T20:10:38.799",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506462,1746821438808,"fUST",-183.57894,9.174e-05,2,"2025-05-09T20:10:38.808",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506463,1746821438818,"fUST",-183.57894,9.174e-05,2,"2025-05-09T20:10:38.818",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506464,1746821438828,"fUST",-151.0,9.174e-05,2,"2025-05-09T20:10:38.828",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506465,1746821438838,"fUST",-265.18567,9.174e-05,2,"2025-05-09T20:10:38.838",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506466,1746821438848,"fUST",-151.0,9.175e-05,2,"2025-05-09T20:10:38.848",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506467,1746821438857,"fUST",-230.76308,9.175e-05,2,"2025-05-09T20:10:38.857",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506468,1746821438866,"fUST",-156.425995,9.183e-05,2,"2025-05-09T20:10:38.866",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506469,1746821438876,"fUST",-183.57894,9.183e-05,2,"2025-05-09T20:10:38.876",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506470,1746821438886,"fUST",-183.57894,9.183e-05,2,"2025-05-09T20:10:38.886",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506471,1746821438895,"fUST",-243.941146,9.183e-05,2,"2025-05-09T20:10:38.895",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506472,1746821438904,"fUST",-652.39360406,9.369e-05,2,"2025-05-09T20:10:38.904",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506473,1746821438913,"fUST",-151.008831,9.58e-05,2,"2025-05-09T20:10:38.913",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506474,1746821438923,"fUST",-724.5730674,9.58e-05,2,"2025-05-09T20:10:38.923",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506475,1746821438932,"fUST",-151.0,9.58e-05,2,"2025-05-09T20:10:38.932",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506476,1746821438942,"fUST",-151.0,9.58e-05,2,"2025-05-09T20:10:38.942",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506477,1746821438952,"fUST",-652.39360406,9.701e-05,2,"2025-05-09T20:10:38.952",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506478,1746821438961,"fUST",-151.0,9.703e-05,2,"2025-05-09T20:10:38.961",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506479,1746821438971,"fUST",-151.0,9.703e-05,2,"2025-05-09T20:10:38.971",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506480,1746821438981,"fUST",-183.57894,9.716e-05,2,"2025-05-09T20:10:38.981",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506481,1746821438992,"fUST",-183.57894,9.716e-05,2,"2025-05-09T20:10:38.992",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506482,1746821439002,"fUST",-151.0,9.716e-05,2,"2025-05-09T20:10:39.002",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506483,1746821439018,"fUST",-151.0,9.716e-05,2,"2025-05-09T20:10:39.018",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506484,1746821439028,"fUST",-151.0,9.716e-05,2,"2025-05-09T20:10:39.028",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506485,1746821439039,"fUST",-151.0,9.716e-05,2,"2025-05-09T20:10:39.039",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506486,1746821439049,"fUST",-151.0,9.716e-05,2,"2025-05-09T20:10:39.049",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506487,1746821439060,"fUST",-151.0,9.716e-05,2,"2025-05-09T20:10:39.060",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506488,1746821439069,"fUST",-293.64318526,9.767e-05,2,"2025-05-09T20:10:39.069",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506489,1746821439079,"fUST",-652.39360406,9.972e-05,2,"2025-05-09T20:10:39.079",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506490,1746821439088,"fUST",-1800.0,9.972e-05,2,"2025-05-09T20:10:39.088",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506491,1746821439097,"fUST",-151.0,9.98e-05,2,"2025-05-09T20:10:39.097",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506492,1746821439106,"fUST",-164.672819,9.98e-05,2,"2025-05-09T20:10:39.106",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506493,1746821439115,"fUST",-164.672819,9.98e-05,2,"2025-05-09T20:10:39.115",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506494,1746821439124,"fUST",-420.0,0.00010063,2,"2025-05-09T20:10:39.124",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506495,1746821439134,"fUST",-652.39360406,0.00010141,2,"2025-05-09T20:10:39.134",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506496,1746821439144,"fUST",-500.0,0.0001019,2,"2025-05-09T20:10:39.144",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506497,1746821439154,"fUST",-183.57894,0.00010223,2,"2025-05-09T20:10:39.154",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506498,1746821439163,"fUST",-183.57894,0.00010223,2,"2025-05-09T20:10:39.163",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506499,1746821439172,"fUST",-652.39360406,0.00010424,2,"2025-05-09T20:10:39.172",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506500,1746821439182,"fUST",-183.57894,0.0001053,2,"2025-05-09T20:10:39.182",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506501,1746821439191,"fUST",-183.57894,0.0001053,2,"2025-05-09T20:10:39.191",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506502,1746821439200,"fUST",-151.0,0.0001053,2,"2025-05-09T20:10:39.200",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506503,1746821439210,"fUST",-151.0,0.0001053,2,"2025-05-09T20:10:39.210",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506504,1746821439219,"fUST",-151.0,0.0001053,2,"2025-05-09T20:10:39.219",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506505,1746821439229,"fUST",-74.66415104,0.0001053,2,"2025-05-09T20:10:39.229",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506506,1746821439248,"fUST",-76.33584896,0.0001053,2,"2025-05-09T20:10:39.248",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506507,1746821439262,"fUST",-151.0,0.0001053,2,"2025-05-09T20:10:39.262",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506508,1746821439272,"fUST",-151.0,0.0001053,2,"2025-05-09T20:10:39.272",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506509,1746821439282,"fUST",-247.882169,0.0001053,2,"2025-05-09T20:10:39.282",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506510,1746821439292,"fUST",-151.0,0.0001053,2,"2025-05-09T20:10:39.292",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506511,1746821439301,"fUST",-8.54398204,0.0001053,2,"2025-05-09T20:10:39.301",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506521,1746821440808,"fUST",-142.45601796,0.0001053,2,"2025-05-09T20:10:40.808",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506524,1746821440819,"fUST",-546.0,0.0001053,2,"2025-05-09T20:10:40.819",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360506525,1746821440829,"fUST",-155.47231333,0.0001053,2,"2025-05-09T20:10:40.829",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507069,1746821446570,"fUST",-479.99963926,0.0001053,2,"2025-05-09T20:10:46.570",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507071,1746821446583,"fUST",-1604.52804741,0.0001053,2,"2025-05-09T20:10:46.583",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507073,1746821446593,"fUST",-708.0,0.0001053,2,"2025-05-09T20:10:46.593",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507075,1746821446602,"fUST",-151.0,0.0001058,2,"2025-05-09T20:10:46.602",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507077,1746821446612,"fUST",-151.0,0.0001058,2,"2025-05-09T20:10:46.612",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507079,1746821446622,"fUST",-151.0,0.0001058,2,"2025-05-09T20:10:46.622",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507081,1746821446631,"fUST",-164.672819,0.0001058,2,"2025-05-09T20:10:46.631",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507083,1746821446641,"fUST",-164.672819,0.0001058,2,"2025-05-09T20:10:46.641",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507085,1746821446651,"fUST",-183.57894,0.000106,2,"2025-05-09T20:10:46.651",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507087,1746821446661,"fUST",-183.57894,0.000106,2,"2025-05-09T20:10:46.661",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507089,1746821446670,"fUST",-151.0,0.000106,2,"2025-05-09T20:10:46.670",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507091,1746821446680,"fUST",-151.0,0.000106,2,"2025-05-09T20:10:46.680",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507093,1746821446689,"fUST",-151.0,0.000106,2,"2025-05-09T20:10:46.689",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507095,1746821446699,"fUST",-151.0,0.000106,2,"2025-05-09T20:10:46.699",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507097,1746821446713,"fUST",-201.180728,0.000106,2,"2025-05-09T20:10:46.713",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507099,1746821446723,"fUST",-201.180728,0.000106,2,"2025-05-09T20:10:46.723",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507101,1746821446732,"fUST",-151.0,0.000106,2,"2025-05-09T20:10:46.732",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507104,1746821446742,"fUST",-151.0,0.000106,2,"2025-05-09T20:10:46.742",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507107,1746821446752,"fUST",-688.540139,0.000106,2,"2025-05-09T20:10:46.752",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507109,1746821446761,"fUST",-688.540139,0.000106,2,"2025-05-09T20:10:46.761",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507112,1746821446771,"fUST",-151.0,0.000106,2,"2025-05-09T20:10:46.771",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360507114,1746821446780,"fUST",-4828.63020324,0.000106,2,"2025-05-09T20:10:46.780",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513653,1746822100180,"fUST",-4902.0,8.873e-05,2,"2025-05-09T20:21:40.180",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513657,1746822237071,"fUST",-151.0,8.784e-05,2,"2025-05-09T20:23:57.071",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513782,1746822632951,"fUST",-300.0,8.958e-05,2,"2025-05-09T20:30:32.951",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513784,1746822632960,"fUST",-466.73543289,8.958e-05,2,"2025-05-09T20:30:32.960",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513786,1746822632970,"fUST",-189.77295688,8.958e-05,2,"2025-05-09T20:30:32.970",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513788,1746822632979,"fUST",-6999.2261333,9.139e-05,2,"2025-05-09T20:30:32.979",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513790,1746822632989,"fUST",-151.0,9.151e-05,2,"2025-05-09T20:30:32.989",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513792,1746822632998,"fUST",-409.66009277,9.238e-05,2,"2025-05-09T20:30:32.998",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513794,1746822633010,"fUST",-581.03308283,9.238e-05,2,"2025-05-09T20:30:33.010",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513796,1746822633019,"fUST",-420.0,9.854e-05,2,"2025-05-09T20:30:33.019",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513798,1746822633028,"fUST",-183.392991,9.972e-05,2,"2025-05-09T20:30:33.028",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513800,1746822633038,"fUST",-151.0,9.972e-05,2,"2025-05-09T20:30:33.038",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513802,1746822633049,"fUST",-151.0,9.972e-05,2,"2025-05-09T20:30:33.049",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513804,1746822633059,"fUST",-151.0,9.972e-05,2,"2025-05-09T20:30:33.059",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513806,1746822633069,"fUST",-2279.527931,9.972e-05,2,"2025-05-09T20:30:33.069",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513808,1746822633078,"fUST",-2279.527931,9.972e-05,2,"2025-05-09T20:30:33.078",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513810,1746822633089,"fUST",-151.0,9.972e-05,2,"2025-05-09T20:30:33.089",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513812,1746822633098,"fUST",-1600.0,9.972e-05,2,"2025-05-09T20:30:33.098",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513814,1746822633107,"fUST",-500.0,0.0001019,2,"2025-05-09T20:30:33.107",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513816,1746822633117,"fUST",-500.0,0.0001019,2,"2025-05-09T20:30:33.117",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513818,1746822633127,"fUST",-316.60323761,0.0001019,2,"2025-05-09T20:30:33.127",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513820,1746822633137,"fUST",-500.0,0.0001039,2,"2025-05-09T20:30:33.137",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513821,1746822633146,"fUST",-500.0,0.0001039,2,"2025-05-09T20:30:33.146",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513822,1746822633156,"fUST",-151.0,0.00010522,2,"2025-05-09T20:30:33.156",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513823,1746822633166,"fUST",-151.0,0.00010522,2,"2025-05-09T20:30:33.166",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513825,1746822633175,"fUST",-261.550082,0.00010522,2,"2025-05-09T20:30:33.175",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513827,1746822633184,"fUST",-261.550082,0.00010522,2,"2025-05-09T20:30:33.184",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513829,1746822633194,"fUST",-151.0,0.00010522,2,"2025-05-09T20:30:33.194",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513831,1746822633203,"fUST",-151.0,0.00010522,2,"2025-05-09T20:30:33.203",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513833,1746822633213,"fUST",-151.0,0.00010522,2,"2025-05-09T20:30:33.213",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513835,1746822633223,"fUST",-278.802159,0.00010522,2,"2025-05-09T20:30:33.223",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513837,1746822633234,"fUST",-226.080911,0.00010522,2,"2025-05-09T20:30:33.234",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513839,1746822633244,"fUST",-151.0,0.00010522,2,"2025-05-09T20:30:33.244",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513841,1746822633253,"fUST",-151.0,0.00010522,2,"2025-05-09T20:30:33.253",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513843,1746822633268,"fUST",-2240.0,0.00010522,2,"2025-05-09T20:30:33.268",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513845,1746822633278,"fUST",-404.0,0.00010522,2,"2025-05-09T20:30:33.278",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513846,1746822633287,"fUST",-6345.95809339,0.00010587,2,"2025-05-09T20:30:33.287",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513849,1746822633299,"fUST",-428.0601985,0.00010587,2,"2025-05-09T20:30:33.299",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513852,1746822633317,"fUST",-4906.59309658,0.00010587,2,"2025-05-09T20:30:33.317",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513932,1746822638573,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:38.573",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513934,1746822638583,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:38.583",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513935,1746822638594,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:38.594",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513937,1746822638604,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:38.604",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513939,1746822638613,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:38.613",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513941,1746822638622,"fUST",-295.7588773,8.958e-05,2,"2025-05-09T20:30:38.622",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513943,1746822638632,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:38.632",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513945,1746822638641,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:38.641",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513947,1746822638650,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:38.650",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513949,1746822638660,"fUST",-393.84112273,8.958e-05,2,"2025-05-09T20:30:38.660",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360513999,1746822639164,"fUST",-106.15887727,8.958e-05,2,"2025-05-09T20:30:39.164",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514001,1746822639174,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.174",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514003,1746822639183,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.183",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514005,1746822639192,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.192",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514007,1746822639202,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.202",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514009,1746822639211,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.211",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514010,1746822639220,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.220",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514012,1746822639229,"fUST",-443.56841253,8.958e-05,2,"2025-05-09T20:30:39.229",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514014,1746822639238,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.238",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514016,1746822639248,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.248",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514018,1746822639257,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.257",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514020,1746822639271,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.271",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514022,1746822639280,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.280",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514024,1746822639290,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.290",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514026,1746822639299,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.299",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514028,1746822639309,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.309",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514030,1746822639318,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.318",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514032,1746822639327,"fUST",-550.0,8.958e-05,2,"2025-05-09T20:30:39.327",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514034,1746822639335,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.335",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514036,1746822639347,"fUST",-500.0,8.958e-05,2,"2025-05-09T20:30:39.347",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514038,1746822639357,"fUST",-3516.01381854,0.00010587,2,"2025-05-09T20:30:39.357",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514039,1746822639366,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.366",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514041,1746822639375,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.375",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514043,1746822639384,"fUST",-152.778372,0.00010587,2,"2025-05-09T20:30:39.384",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514045,1746822639395,"fUST",-261.550082,0.00010587,2,"2025-05-09T20:30:39.395",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514047,1746822639405,"fUST",-201.68277657,0.00010587,2,"2025-05-09T20:30:39.405",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514049,1746822639417,"fUST",-59.86730543,0.00010587,2,"2025-05-09T20:30:39.417",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514051,1746822639426,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.426",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514053,1746822639436,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.436",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514055,1746822639446,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.446",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514057,1746822639455,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.455",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514059,1746822639464,"fUST",-431.751272,0.00010587,2,"2025-05-09T20:30:39.464",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514061,1746822639474,"fUST",-431.751272,0.00010587,2,"2025-05-09T20:30:39.474",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514063,1746822639483,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.483",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514065,1746822639493,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.493",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514067,1746822639503,"fUST",-325.13586,0.00010587,2,"2025-05-09T20:30:39.503",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514069,1746822639512,"fUST",-325.13586,0.00010587,2,"2025-05-09T20:30:39.512",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514070,1746822639522,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.522",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514072,1746822639532,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.532",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514074,1746822639542,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.542",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514076,1746822639551,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.551",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514078,1746822639561,"fUST",-181.062655,0.00010587,2,"2025-05-09T20:30:39.561",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514080,1746822639571,"fUST",-181.062655,0.00010587,2,"2025-05-09T20:30:39.571",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514082,1746822639580,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.580",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514084,1746822639590,"fUST",-162.68503,0.00010587,2,"2025-05-09T20:30:39.590",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514086,1746822639598,"fUST",-2279.527931,0.00010587,2,"2025-05-09T20:30:39.598",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514087,1746822639608,"fUST",-2279.527931,0.00010587,2,"2025-05-09T20:30:39.608",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514089,1746822639617,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.617",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514091,1746822639626,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.626",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514093,1746822639635,"fUST",-151.0,0.00010587,2,"2025-05-09T20:30:39.635",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514095,1746822639644,"fUST",-151.482664,0.00010587,2,"2025-05-09T20:30:39.644",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514096,1746822639653,"fUST",-500.0,0.0001059,2,"2025-05-09T20:30:39.653",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514098,1746822639663,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.663",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514100,1746822639672,"fUST",-213.935366,0.000106,2,"2025-05-09T20:30:39.672",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514102,1746822639683,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.683",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514104,1746822639692,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.692",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514106,1746822639701,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.701",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514108,1746822639710,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.710",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514110,1746822639719,"fUST",-275.757953,0.000106,2,"2025-05-09T20:30:39.719",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514112,1746822639728,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.728",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514114,1746822639737,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.737",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514116,1746822639746,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.746",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514117,1746822639755,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.755",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514119,1746822639764,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.764",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514121,1746822639774,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.774",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514123,1746822639784,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.784",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514125,1746822639793,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.793",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514127,1746822639803,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.803",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514129,1746822639812,"fUST",-261.550082,0.000106,2,"2025-05-09T20:30:39.812",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514131,1746822639821,"fUST",-261.550082,0.000106,2,"2025-05-09T20:30:39.821",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514133,1746822639831,"fUST",-261.550082,0.000106,2,"2025-05-09T20:30:39.831",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514135,1746822639840,"fUST",-261.550082,0.000106,2,"2025-05-09T20:30:39.840",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514137,1746822639850,"fUST",-261.550082,0.000106,2,"2025-05-09T20:30:39.850",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514139,1746822639859,"fUST",-261.550082,0.000106,2,"2025-05-09T20:30:39.859",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514141,1746822639868,"fUST",-158.458063,0.000106,2,"2025-05-09T20:30:39.868",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514143,1746822639879,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.879",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514145,1746822639888,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.888",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514147,1746822639897,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.897",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514149,1746822639907,"fUST",-164.429793,0.000106,2,"2025-05-09T20:30:39.907",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514150,1746822639916,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.916",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514152,1746822639925,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.925",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514154,1746822639935,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:39.935",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514156,1746822639944,"fUST",-431.751272,0.000106,2,"2025-05-09T20:30:39.944",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514158,1746822639953,"fUST",-431.751272,0.000106,2,"2025-05-09T20:30:39.953",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514160,1746822639963,"fUST",-431.751272,0.000106,2,"2025-05-09T20:30:39.963",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514173,1746822640086,"fUST",-431.751272,0.000106,2,"2025-05-09T20:30:40.086",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514175,1746822640096,"fUST",-431.751272,0.000106,2,"2025-05-09T20:30:40.096",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514177,1746822640105,"fUST",-431.751272,0.000106,2,"2025-05-09T20:30:40.105",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514179,1746822640115,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.115",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514181,1746822640124,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.124",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514183,1746822640134,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.134",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514185,1746822640143,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.143",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514187,1746822640153,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.153",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514189,1746822640162,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.162",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514191,1746822640173,"fUST",-50.2089781,0.000106,2,"2025-05-09T20:30:40.173",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514193,1746822640186,"fUST",-100.7910219,0.000106,2,"2025-05-09T20:30:40.186",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514195,1746822640195,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.195",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514197,1746822640204,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.204",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514199,1746822640214,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.214",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514201,1746822640224,"fUST",-186.649042,0.000106,2,"2025-05-09T20:30:40.224",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514203,1746822640233,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.233",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514204,1746822640242,"fUST",-24.29892407,0.000106,2,"2025-05-09T20:30:40.242",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514207,1746822640260,"fUST",-126.70107593,0.000106,2,"2025-05-09T20:30:40.260",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514209,1746822640274,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.274",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514211,1746822640283,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.283",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514213,1746822640292,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.292",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514215,1746822640301,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.301",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514217,1746822640311,"fUST",-185.623925,0.000106,2,"2025-05-09T20:30:40.311",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514219,1746822640320,"fUST",-325.13586,0.000106,2,"2025-05-09T20:30:40.320",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514221,1746822640330,"fUST",-325.13586,0.000106,2,"2025-05-09T20:30:40.330",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514223,1746822640340,"fUST",-325.13586,0.000106,2,"2025-05-09T20:30:40.340",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514225,1746822640350,"fUST",-325.13586,0.000106,2,"2025-05-09T20:30:40.350",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514227,1746822640359,"fUST",-325.13586,0.000106,2,"2025-05-09T20:30:40.359",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514229,1746822640369,"fUST",-325.13586,0.000106,2,"2025-05-09T20:30:40.369",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514230,1746822640378,"fUST",-325.13586,0.000106,2,"2025-05-09T20:30:40.378",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514232,1746822640387,"fUST",-325.13586,0.000106,2,"2025-05-09T20:30:40.387",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514234,1746822640396,"fUST",-325.13586,0.000106,2,"2025-05-09T20:30:40.396",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514236,1746822640405,"fUST",-325.13586,0.000106,2,"2025-05-09T20:30:40.405",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514238,1746822640414,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.414",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514240,1746822640423,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.423",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514242,1746822640434,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.434",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514244,1746822640443,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.443",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514246,1746822640452,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.452",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514248,1746822640462,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.462",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514250,1746822640471,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.471",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514251,1746822640481,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.481",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514253,1746822640490,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.490",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514255,1746822640500,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.500",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514257,1746822640509,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.509",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514259,1746822640518,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.518",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514261,1746822640527,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.527",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514263,1746822640537,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.537",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514265,1746822640546,"fUST",-76.28333535,0.000106,2,"2025-05-09T20:30:40.546",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514267,1746822640559,"fUST",-74.71666465,0.000106,2,"2025-05-09T20:30:40.559",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514269,1746822640568,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:40.568",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514271,1746822640578,"fUST",-181.062655,0.000106,2,"2025-05-09T20:30:40.578",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514273,1746822640587,"fUST",-181.062655,0.000106,2,"2025-05-09T20:30:40.587",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514275,1746822640596,"fUST",-181.062655,0.000106,2,"2025-05-09T20:30:40.596",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514277,1746822640605,"fUST",-45.43046957,0.000106,2,"2025-05-09T20:30:40.605",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514279,1746822640616,"fUST",-135.63218543,0.000106,2,"2025-05-09T20:30:40.616",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514281,1746822640626,"fUST",-181.062655,0.000106,2,"2025-05-09T20:30:40.626",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514283,1746822640635,"fUST",-181.062655,0.000106,2,"2025-05-09T20:30:40.635",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514285,1746822640645,"fUST",-181.062655,0.000106,2,"2025-05-09T20:30:40.645",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514287,1746822640654,"fUST",-181.062655,0.000106,2,"2025-05-09T20:30:40.654",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514289,1746822640664,"fUST",-8.08745107,0.000106,2,"2025-05-09T20:30:40.664",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514317,1746822641067,"fUST",-172.97520393,0.000106,2,"2025-05-09T20:30:41.067",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514318,1746822641077,"fUST",-181.062655,0.000106,2,"2025-05-09T20:30:41.077",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514319,1746822641086,"fUST",-181.062655,0.000106,2,"2025-05-09T20:30:41.086",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514320,1746822641096,"fUST",-181.062655,0.000106,2,"2025-05-09T20:30:41.096",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514321,1746822641106,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:41.106",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514322,1746822641115,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:41.115",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514323,1746822641125,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:41.125",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514324,1746822641134,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:41.134",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514325,1746822641144,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:41.144",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514326,1746822641153,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:41.153",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514327,1746822641162,"fUST",-1002.46528782,0.000106,2,"2025-05-09T20:30:41.162",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514328,1746822641178,"fUST",-1277.06264318,0.000106,2,"2025-05-09T20:30:41.178",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514329,1746822641191,"fUST",-852.93014478,0.000106,2,"2025-05-09T20:30:41.191",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514330,1746822641203,"fUST",-1426.59778622,0.000106,2,"2025-05-09T20:30:41.203",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514331,1746822641213,"fUST",-955.87249197,0.000106,2,"2025-05-09T20:30:41.213",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514525,1746822643787,"fUST",-457.15255181,0.000106,2,"2025-05-09T20:30:43.787",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514526,1746822643799,"fUST",-587.8,0.000106,2,"2025-05-09T20:30:43.799",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514527,1746822643810,"fUST",-278.70288722,0.000106,2,"2025-05-09T20:30:43.810",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514528,1746822643820,"fUST",-2279.527931,0.000106,2,"2025-05-09T20:30:43.820",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514529,1746822643829,"fUST",-2279.527931,0.000106,2,"2025-05-09T20:30:43.829",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514530,1746822643839,"fUST",-2279.527931,0.000106,2,"2025-05-09T20:30:43.839",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514531,1746822643848,"fUST",-2279.527931,0.000106,2,"2025-05-09T20:30:43.848",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514532,1746822643858,"fUST",-2279.527931,0.000106,2,"2025-05-09T20:30:43.858",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514533,1746822643867,"fUST",-2279.527931,0.000106,2,"2025-05-09T20:30:43.867",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514534,1746822643879,"fUST",-2279.527931,0.000106,2,"2025-05-09T20:30:43.879",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514535,1746822643890,"fUST",-2279.527931,0.000106,2,"2025-05-09T20:30:43.890",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514536,1746822643900,"fUST",-2279.527931,0.000106,2,"2025-05-09T20:30:43.900",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514537,1746822643910,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:43.910",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514538,1746822643920,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:43.920",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514539,1746822643930,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:43.930",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514540,1746822643942,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:43.942",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514541,1746822643953,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:43.953",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514542,1746822643963,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:43.963",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514543,1746822643973,"fUST",-151.0,0.000106,2,"2025-05-09T20:30:43.973",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514544,1746822643983,"fUST",-202.606607,0.000106,2,"2025-05-09T20:30:43.983",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514545,1746822643993,"fUST",-435.8615978,0.0001064,2,"2025-05-09T20:30:43.993",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514546,1746822644003,"fUST",-151.0,0.0001064,2,"2025-05-09T20:30:44.003",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514547,1746822644013,"fUST",-2334.0090264,0.0001066,2,"2025-05-09T20:30:44.013",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514548,1746822644023,"fUST",-151.0,0.0001066,2,"2025-05-09T20:30:44.023",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514549,1746822644032,"fUST",-151.0,0.0001066,2,"2025-05-09T20:30:44.032",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514550,1746822644042,"fUST",-151.0,0.0001066,2,"2025-05-09T20:30:44.042",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514551,1746822644052,"fUST",-151.0,0.0001066,2,"2025-05-09T20:30:44.052",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514552,1746822644062,"fUST",-151.0,0.0001066,2,"2025-05-09T20:30:44.062",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514553,1746822644071,"fUST",-151.0,0.0001066,2,"2025-05-09T20:30:44.071",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514554,1746822644080,"fUST",-261.550082,0.0001066,2,"2025-05-09T20:30:44.080",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514555,1746822644090,"fUST",-261.550082,0.0001066,2,"2025-05-09T20:30:44.090",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514556,1746822644100,"fUST",-151.0,0.0001066,2,"2025-05-09T20:30:44.100",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514557,1746822644109,"fUST",-151.0,0.0001066,2,"2025-05-09T20:30:44.109",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514558,1746822644119,"fUST",-431.751272,0.0001066,2,"2025-05-09T20:30:44.119",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514559,1746822644129,"fUST",-431.751272,0.0001066,2,"2025-05-09T20:30:44.129",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514560,1746822644138,"fUST",-151.0,0.0001066,2,"2025-05-09T20:30:44.138",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514561,1746822644147,"fUST",-151.0,0.0001066,2,"2025-05-09T20:30:44.147",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514562,1746822644156,"fUST",-151.0,0.00010665,2,"2025-05-09T20:30:44.156",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514563,1746822644165,"fUST",-151.0,0.00010665,2,"2025-05-09T20:30:44.165",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514564,1746822644175,"fUST",-151.0,0.00010665,2,"2025-05-09T20:30:44.175",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514565,1746822644184,"fUST",-151.0,0.00010665,2,"2025-05-09T20:30:44.184",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514566,1746822644194,"fUST",-500.0,0.00010673,2,"2025-05-09T20:30:44.194",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514567,1746822644204,"fUST",-500.0,0.00010673,2,"2025-05-09T20:30:44.204",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514568,1746822644214,"fUST",-500.0,0.00010673,2,"2025-05-09T20:30:44.214",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514569,1746822644223,"fUST",-500.0,0.00010673,2,"2025-05-09T20:30:44.223",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514570,1746822644232,"fUST",-406.66237181,0.00010673,2,"2025-05-09T20:30:44.232",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514571,1746822644242,"fUST",-500.0,0.00010673,2,"2025-05-09T20:30:44.242",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514572,1746822644252,"fUST",-500.0,0.00010673,2,"2025-05-09T20:30:44.252",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514573,1746822644263,"fUST",-500.0,0.00010673,2,"2025-05-09T20:30:44.263",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514574,1746822644275,"fUST",-500.0,0.00010673,2,"2025-05-09T20:30:44.275",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514575,1746822644284,"fUST",-500.0,0.00010673,2,"2025-05-09T20:30:44.284",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514576,1746822644293,"fUST",-500.0,0.00010673,2,"2025-05-09T20:30:44.293",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514577,1746822644303,"fUST",-500.0,0.00010673,2,"2025-05-09T20:30:44.303",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514578,1746822644313,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.313",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514579,1746822644322,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.322",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514580,1746822644332,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.332",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514581,1746822644343,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.343",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514582,1746822644352,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.352",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514583,1746822644362,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.362",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514584,1746822644371,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.371",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514585,1746822644380,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.380",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514586,1746822644390,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.390",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514587,1746822644400,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.400",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514588,1746822644410,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.410",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514589,1746822644419,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.419",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514590,1746822644429,"fUST",-235.277339,0.00010673,2,"2025-05-09T20:30:44.429",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514591,1746822644440,"fUST",-235.277339,0.00010673,2,"2025-05-09T20:30:44.440",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514592,1746822644449,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.449",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514593,1746822644458,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.458",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514594,1746822644469,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.469",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514595,1746822644478,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.478",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514596,1746822644487,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.487",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514597,1746822644496,"fUST",-54.4719327,0.00010673,2,"2025-05-09T20:30:44.496",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514598,1746822644513,"fUST",-96.5280673,0.00010673,2,"2025-05-09T20:30:44.513",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514599,1746822644522,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:44.522",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514600,1746822644531,"fUST",-6.21383003,0.00010673,2,"2025-05-09T20:30:44.531",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514605,1746822647044,"fUST",-144.78616997,0.00010673,2,"2025-05-09T20:30:47.044",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514606,1746822647054,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:47.054",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514607,1746822647065,"fUST",-255.055233,0.00010673,2,"2025-05-09T20:30:47.065",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514608,1746822647074,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:47.074",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514609,1746822647084,"fUST",-261.550082,0.00010673,2,"2025-05-09T20:30:47.084",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514610,1746822647094,"fUST",-261.550082,0.00010673,2,"2025-05-09T20:30:47.094",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514612,1746822647103,"fUST",-195.473649,0.00010673,2,"2025-05-09T20:30:47.103",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514613,1746822647112,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:47.112",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514614,1746822647122,"fUST",-431.751272,0.00010673,2,"2025-05-09T20:30:47.122",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514615,1746822647131,"fUST",-431.751272,0.00010673,2,"2025-05-09T20:30:47.131",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514616,1746822647142,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:47.142",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514617,1746822647153,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:47.153",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514618,1746822647162,"fUST",-325.13586,0.00010673,2,"2025-05-09T20:30:47.162",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514619,1746822647172,"fUST",-325.13586,0.00010673,2,"2025-05-09T20:30:47.172",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514620,1746822647183,"fUST",-325.13586,0.00010673,2,"2025-05-09T20:30:47.183",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514621,1746822647194,"fUST",-325.13586,0.00010673,2,"2025-05-09T20:30:47.194",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514622,1746822647204,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:47.204",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514623,1746822647216,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:47.216",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514624,1746822647225,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:47.225",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514625,1746822647234,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:47.234",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514626,1746822647243,"fUST",-176.627631,0.00010673,2,"2025-05-09T20:30:47.243",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514627,1746822647252,"fUST",-181.062655,0.00010673,2,"2025-05-09T20:30:47.252",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514628,1746822647262,"fUST",-181.062655,0.00010673,2,"2025-05-09T20:30:47.262",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514629,1746822647275,"fUST",-181.062655,0.00010673,2,"2025-05-09T20:30:47.275",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514630,1746822647284,"fUST",-181.062655,0.00010673,2,"2025-05-09T20:30:47.284",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514631,1746822647294,"fUST",-152.774598,0.00010673,2,"2025-05-09T20:30:47.294",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514632,1746822647303,"fUST",-2279.527931,0.00010673,2,"2025-05-09T20:30:47.303",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514633,1746822647312,"fUST",-2279.527931,0.00010673,2,"2025-05-09T20:30:47.312",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514634,1746822647322,"fUST",-2279.527931,0.00010673,2,"2025-05-09T20:30:47.322",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514635,1746822647331,"fUST",-2279.52793837,0.00010673,2,"2025-05-09T20:30:47.331",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514636,1746822647340,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:47.340",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514637,1746822647351,"fUST",-151.0,0.00010673,2,"2025-05-09T20:30:47.351",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514638,1746822647360,"fUST",-1165.0,0.00010687,3,"2025-05-09T20:30:47.360",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514639,1746822647369,"fUST",-151.0,0.00010687,2,"2025-05-09T20:30:47.369",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514640,1746822647378,"fUST",-151.0,0.00010687,2,"2025-05-09T20:30:47.378",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514641,1746822647387,"fUST",-151.0,0.0001069,2,"2025-05-09T20:30:47.387",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514642,1746822647396,"fUST",-151.0,0.0001069,2,"2025-05-09T20:30:47.396",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514643,1746822647405,"fUST",-500.0,0.00010694,2,"2025-05-09T20:30:47.405",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514644,1746822647414,"fUST",-2200.0,0.00010694,2,"2025-05-09T20:30:47.414",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514645,1746822647424,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.424",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514646,1746822647435,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.435",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514647,1746822647446,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.446",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514648,1746822647455,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.455",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514649,1746822647464,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.464",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514650,1746822647473,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.473",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514651,1746822647482,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.482",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514652,1746822647491,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.491",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514653,1746822647501,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.501",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514654,1746822647510,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.510",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514655,1746822647519,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.519",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514656,1746822647528,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.528",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514657,1746822647537,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.537",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514658,1746822647547,"fUST",-176.92923,0.00010694,2,"2025-05-09T20:30:47.547",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514659,1746822647556,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.556",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514660,1746822647566,"fUST",-158.592897,0.00010694,2,"2025-05-09T20:30:47.566",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514661,1746822647575,"fUST",-235.277339,0.00010694,2,"2025-05-09T20:30:47.575",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514662,1746822647584,"fUST",-235.277339,0.00010694,2,"2025-05-09T20:30:47.584",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514663,1746822647595,"fUST",-235.277339,0.00010694,2,"2025-05-09T20:30:47.595",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514664,1746822647604,"fUST",-235.277339,0.00010694,2,"2025-05-09T20:30:47.604",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514665,1746822647613,"fUST",-228.984425,0.00010694,2,"2025-05-09T20:30:47.613",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514666,1746822647622,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.622",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514667,1746822647631,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.631",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514668,1746822647641,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.641",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514669,1746822647651,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.651",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514670,1746822647661,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.661",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514671,1746822647670,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.670",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514672,1746822647680,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.680",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514673,1746822647786,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.786",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514674,1746822647797,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.797",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514675,1746822647807,"fUST",-234.368266,0.00010694,2,"2025-05-09T20:30:47.807",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514676,1746822647817,"fUST",-378.890504,0.00010694,2,"2025-05-09T20:30:47.817",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514677,1746822647826,"fUST",-378.890504,0.00010694,2,"2025-05-09T20:30:47.826",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514678,1746822647836,"fUST",-378.890504,0.00010694,2,"2025-05-09T20:30:47.836",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514679,1746822647846,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.846",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514680,1746822647856,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.856",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514681,1746822647866,"fUST",-619.686126,0.00010694,2,"2025-05-09T20:30:47.866",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514682,1746822647875,"fUST",-619.686126,0.00010694,2,"2025-05-09T20:30:47.875",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514683,1746822647885,"fUST",-619.686126,0.00010694,2,"2025-05-09T20:30:47.885",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514684,1746822647895,"fUST",-619.686126,0.00010694,2,"2025-05-09T20:30:47.895",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514685,1746822647904,"fUST",-619.686126,0.00010694,2,"2025-05-09T20:30:47.904",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514686,1746822647914,"fUST",-619.686126,0.00010694,2,"2025-05-09T20:30:47.914",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514687,1746822647924,"fUST",-193.25442,0.00010694,2,"2025-05-09T20:30:47.924",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514688,1746822647933,"fUST",-193.25442,0.00010694,2,"2025-05-09T20:30:47.933",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514689,1746822647943,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:47.943",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514690,1746822647953,"fUST",-193.25442,0.00010694,2,"2025-05-09T20:30:47.953",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514691,1746822647963,"fUST",-193.25442,0.00010694,2,"2025-05-09T20:30:47.963",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514692,1746822647973,"fUST",-193.25442,0.00010694,2,"2025-05-09T20:30:47.973",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514693,1746822647983,"fUST",-193.25442,0.00010694,2,"2025-05-09T20:30:47.983",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514694,1746822647993,"fUST",-261.550082,0.00010694,2,"2025-05-09T20:30:47.993",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514695,1746822648002,"fUST",-261.550082,0.00010694,2,"2025-05-09T20:30:48.002",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514696,1746822648012,"fUST",-261.550082,0.00010694,2,"2025-05-09T20:30:48.012",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514697,1746822648022,"fUST",-261.550082,0.00010694,2,"2025-05-09T20:30:48.022",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514698,1746822648032,"fUST",-261.550082,0.00010694,2,"2025-05-09T20:30:48.032",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514699,1746822648042,"fUST",-261.550072,0.00010694,2,"2025-05-09T20:30:48.042",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514700,1746822648051,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.051",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514701,1746822648061,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.061",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514702,1746822648071,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.071",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514703,1746822648081,"fUST",-431.751272,0.00010694,2,"2025-05-09T20:30:48.081",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514704,1746822648090,"fUST",-431.751272,0.00010694,2,"2025-05-09T20:30:48.090",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514705,1746822648102,"fUST",-431.751272,0.00010694,2,"2025-05-09T20:30:48.102",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514706,1746822648113,"fUST",-431.751272,0.00010694,2,"2025-05-09T20:30:48.113",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514707,1746822648122,"fUST",-431.751272,0.00010694,2,"2025-05-09T20:30:48.122",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514708,1746822648132,"fUST",-431.751272,0.00010694,2,"2025-05-09T20:30:48.132",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514709,1746822648143,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.143",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514710,1746822648153,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.153",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514711,1746822648163,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.163",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514712,1746822648173,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.173",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514713,1746822648184,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.184",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514714,1746822648194,"fUST",-325.13586,0.00010694,2,"2025-05-09T20:30:48.194",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514715,1746822648203,"fUST",-325.13586,0.00010694,2,"2025-05-09T20:30:48.203",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514716,1746822648214,"fUST",-325.13586,0.00010694,2,"2025-05-09T20:30:48.214",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514717,1746822648224,"fUST",-325.135855,0.00010694,2,"2025-05-09T20:30:48.224",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514718,1746822648234,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.234",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514719,1746822648244,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.244",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514720,1746822648254,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.254",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514721,1746822648264,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.264",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514722,1746822648276,"fUST",-218.765112,0.00010694,2,"2025-05-09T20:30:48.276",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514723,1746822648286,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.286",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514724,1746822648296,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.296",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514725,1746822648306,"fUST",-181.062655,0.00010694,2,"2025-05-09T20:30:48.306",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514726,1746822648318,"fUST",-181.06266,0.00010694,2,"2025-05-09T20:30:48.318",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514727,1746822648328,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.328",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514728,1746822648337,"fUST",-151.0,0.00010694,2,"2025-05-09T20:30:48.337",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514729,1746822648348,"fUST",-86119.11272374,0.00010694,2,"2025-05-09T20:30:48.348",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514767,1746823831880,"fUST",-158.022304,9.411e-05,2,"2025-05-09T20:50:31.880",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514768,1746823831891,"fUST",-453.465552,9.643e-05,2,"2025-05-09T20:50:31.891",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514798,1746823840181,"fUST",-1000.9806409,9.643e-05,2,"2025-05-09T20:50:40.181",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514800,1746823840237,"fUST",-1341.02937639,9.643e-05,2,"2025-05-09T20:50:40.237",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514841,1746823845886,"fUST",-2816.06528271,9.643e-05,2,"2025-05-09T20:50:45.886",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514842,1746823845895,"fUST",-1500.0,9.972e-05,2,"2025-05-09T20:50:45.895",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514843,1746823845905,"fUST",-155.377653,0.00010266,2,"2025-05-09T20:50:45.905",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514844,1746823845915,"fUST",-300.0,0.00010557,2,"2025-05-09T20:50:45.915",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514845,1746823845926,"fUST",-842.28079861,0.00010558,2,"2025-05-09T20:50:45.926",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514846,1746823845935,"fUST",-12617.32522221,0.00010558,2,"2025-05-09T20:50:45.935",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514847,1746823845945,"fUST",-160.0,0.00010558,2,"2025-05-09T20:50:45.945",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514848,1746823845954,"fUST",-160.0,0.00010558,2,"2025-05-09T20:50:45.954",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514849,1746823845964,"fUST",-160.0,0.00010558,2,"2025-05-09T20:50:45.964",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514850,1746823845975,"fUST",-160.0,0.00010558,2,"2025-05-09T20:50:45.975",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514851,1746823845984,"fUST",-160.0,0.00010558,2,"2025-05-09T20:50:45.984",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514852,1746823845994,"fUST",-160.0,0.00010558,2,"2025-05-09T20:50:45.994",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514853,1746823846004,"fUST",-422.10928827,0.00010558,2,"2025-05-09T20:50:46.004",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514854,1746823846016,"fUST",-160.0,0.00010558,2,"2025-05-09T20:50:46.016",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514855,1746823846027,"fUST",-212.1195172,0.00010558,2,"2025-05-09T20:50:46.027",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514856,1746823846038,"fUST",-160.0,0.00010558,2,"2025-05-09T20:50:46.038",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514857,1746823846049,"fUST",-160.0,0.00010558,2,"2025-05-09T20:50:46.049",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514858,1746823846060,"fUST",-314.10967717,0.00010558,2,"2025-05-09T20:50:46.060",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514859,1746823846070,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.070",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514860,1746823846081,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.081",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514861,1746823846093,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.093",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514862,1746823846111,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.111",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514863,1746823846123,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.123",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514864,1746823846133,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.133",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514865,1746823846146,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.146",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514866,1746823846260,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.260",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514867,1746823846274,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.274",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514868,1746823846283,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.283",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514869,1746823846294,"fUST",-164.694137,0.000106,2,"2025-05-09T20:50:46.294",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514870,1746823846304,"fUST",-164.694137,0.000106,2,"2025-05-09T20:50:46.304",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514871,1746823846314,"fUST",-164.694137,0.000106,2,"2025-05-09T20:50:46.314",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514872,1746823846324,"fUST",-164.694137,0.000106,2,"2025-05-09T20:50:46.324",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514873,1746823846334,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.334",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514874,1746823846345,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.345",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514875,1746823846355,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.355",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514876,1746823846365,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.365",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514877,1746823846375,"fUST",-433.780288,0.000106,2,"2025-05-09T20:50:46.375",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514878,1746823846384,"fUST",-433.780288,0.000106,2,"2025-05-09T20:50:46.384",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514879,1746823846394,"fUST",-433.780288,0.000106,2,"2025-05-09T20:50:46.394",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514880,1746823846404,"fUST",-433.780288,0.000106,2,"2025-05-09T20:50:46.404",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514881,1746823846418,"fUST",-433.780288,0.000106,2,"2025-05-09T20:50:46.418",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514882,1746823846434,"fUST",-433.780288,0.000106,2,"2025-05-09T20:50:46.434",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514883,1746823846445,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.445",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514884,1746823846459,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.459",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514885,1746823846472,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.472",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514886,1746823846482,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.482",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514887,1746823846492,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.492",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514888,1746823846503,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.503",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514889,1746823846514,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.514",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514890,1746823846524,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.524",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514891,1746823846533,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.533",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514892,1746823846543,"fUST",-151.0,0.000106,2,"2025-05-09T20:50:46.543",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514893,1746823846552,"fUST",-245.084646,0.000106,2,"2025-05-09T20:50:46.552",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514894,1746823846561,"fUST",-6739.95337023,0.000106,2,"2025-05-09T20:50:46.561",0.00035405,30.23,0.8677187145638423,437546419.8469378]
[360514961,1746825032040,"fUST",-1514.96609989,9.44e-05,2,"2025-05-09T21:10:32.040",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360514964,1746825032052,"fUST",-2369.73086479,9.44e-05,2,"2025-05-09T21:10:32.052",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360514970,1746825032101,"fUST",-1115.30303532,9.44e-05,2,"2025-05-09T21:10:32.101",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360514972,1746825032113,"fUST",-300.0,9.535e-05,2,"2025-05-09T21:10:32.113",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360514974,1746825032122,"fUST",-995.01000006,9.536e-05,2,"2025-05-09T21:10:32.122",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360514976,1746825032132,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:32.132",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360514978,1746825032141,"fUST",-310.63987525,9.536e-05,2,"2025-05-09T21:10:32.141",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360514980,1746825032150,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:32.150",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360514982,1746825032159,"fUST",-397.60439674,9.536e-05,2,"2025-05-09T21:10:32.159",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360514985,1746825032175,"fUST",-102.39560326,9.536e-05,2,"2025-05-09T21:10:32.175",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360514986,1746825032184,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:32.184",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360514988,1746825032194,"fUST",-461.33179573,9.536e-05,2,"2025-05-09T21:10:32.194",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360514990,1746825032203,"fUST",-173.88563007,9.536e-05,2,"2025-05-09T21:10:32.203",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515021,1746825037956,"fUST",-326.71480302,9.535e-05,2,"2025-05-09T21:10:37.956",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515022,1746825037966,"fUST",-297.4901131,9.536e-05,2,"2025-05-09T21:10:37.966",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515173,1746825046267,"fUST",-28.62425683,9.536e-05,2,"2025-05-09T21:10:46.267",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515174,1746825046278,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.278",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515175,1746825046288,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.288",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515176,1746825046297,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.297",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515177,1746825046306,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.306",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515178,1746825046316,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.316",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515179,1746825046325,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.325",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515180,1746825046335,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.335",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515181,1746825046344,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.344",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515183,1746825046459,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.459",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515184,1746825046469,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.469",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515185,1746825046479,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.479",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515186,1746825046488,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.488",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515187,1746825046498,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.498",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515188,1746825046508,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.508",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515189,1746825046517,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.517",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515190,1746825046527,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.527",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515191,1746825046536,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.536",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515192,1746825046545,"fUST",-500.0,9.536e-05,2,"2025-05-09T21:10:46.545",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515193,1746825046554,"fUST",-433.67574317,9.536e-05,2,"2025-05-09T21:10:46.554",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515196,1746825528898,"fUST",-151.0,8.9e-05,2,"2025-05-09T21:18:48.898",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515199,1746825913241,"fUST",-300.0,8.09e-05,2,"2025-05-09T21:25:13.241",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515200,1746825913263,"fUST",-1147.0,8.09e-05,2,"2025-05-09T21:25:13.263",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515201,1746825913285,"fUST",-24823.0,8.091e-05,2,"2025-05-09T21:25:13.285",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515363,1746826246200,"fUST",-77.0,8.091e-05,2,"2025-05-09T21:30:46.200",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515364,1746826246209,"fUST",-353.20474738,8.981e-05,2,"2025-05-09T21:30:46.209",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515365,1746826246219,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.219",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515366,1746826246228,"fUST",-164.60555567,8.982e-05,2,"2025-05-09T21:30:46.228",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515367,1746826246237,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.237",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515368,1746826246246,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.246",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515369,1746826246255,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.255",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515370,1746826246265,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.265",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515371,1746826246274,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.274",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515372,1746826246283,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.283",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515373,1746826246292,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.292",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515374,1746826246301,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.301",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515375,1746826246310,"fUST",-223.1285432,8.982e-05,2,"2025-05-09T21:30:46.310",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515377,1746826246337,"fUST",-276.8714568,8.982e-05,2,"2025-05-09T21:30:46.337",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515378,1746826246347,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.347",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515379,1746826246356,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.356",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515380,1746826246365,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.365",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515381,1746826246375,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.375",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515382,1746826246384,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.384",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515383,1746826246394,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.394",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515384,1746826246403,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.403",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515385,1746826246412,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.412",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515386,1746826246422,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.422",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515387,1746826246431,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.431",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515388,1746826246440,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.440",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515389,1746826246449,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.449",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515390,1746826246458,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.458",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515391,1746826246467,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.467",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515392,1746826246476,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.476",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515393,1746826246486,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.486",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515394,1746826246494,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.494",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515395,1746826246504,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.504",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515396,1746826246513,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.513",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515397,1746826246523,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.523",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515398,1746826246532,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.532",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515399,1746826246541,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.541",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515400,1746826246551,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.551",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515401,1746826246560,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:30:46.560",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515402,1746826246569,"fUST",-228.70036212,8.983e-05,2,"2025-05-09T21:30:46.569",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515403,1746826246578,"fUST",-300.0,8.983e-05,2,"2025-05-09T21:30:46.578",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515404,1746826246587,"fUST",-1200.0,8.983e-05,2,"2025-05-09T21:30:46.587",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515405,1746826246600,"fUST",-3018.37577536,8.984e-05,2,"2025-05-09T21:30:46.600",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515406,1746826246610,"fUST",-10000.0,8.99e-05,2,"2025-05-09T21:30:46.610",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515407,1746826246619,"fUST",-151.0,8.99e-05,2,"2025-05-09T21:30:46.619",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515408,1746826246628,"fUST",-151.0,8.99e-05,2,"2025-05-09T21:30:46.628",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515409,1746826246639,"fUST",-1007.13549549,9.245e-05,2,"2025-05-09T21:30:46.639",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515410,1746826246648,"fUST",-151.0,9.246e-05,2,"2025-05-09T21:30:46.648",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515411,1746826246657,"fUST",-151.0,9.246e-05,2,"2025-05-09T21:30:46.657",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515412,1746826246667,"fUST",-155.346914,9.246e-05,2,"2025-05-09T21:30:46.667",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515413,1746826246677,"fUST",-151.0,9.246e-05,2,"2025-05-09T21:30:46.677",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515414,1746826246687,"fUST",-151.0,9.246e-05,2,"2025-05-09T21:30:46.687",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515415,1746826246696,"fUST",-159.855698,9.246e-05,2,"2025-05-09T21:30:46.696",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515416,1746826246705,"fUST",-151.0,9.246e-05,2,"2025-05-09T21:30:46.705",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515417,1746826246715,"fUST",-151.0,9.246e-05,2,"2025-05-09T21:30:46.715",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515418,1746826246724,"fUST",-151.0,9.246e-05,2,"2025-05-09T21:30:46.724",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515419,1746826246733,"fUST",-151.0,9.246e-05,2,"2025-05-09T21:30:46.733",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515420,1746826246742,"fUST",-151.0,9.246e-05,2,"2025-05-09T21:30:46.742",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515421,1746826246751,"fUST",-151.0,9.246e-05,2,"2025-05-09T21:30:46.751",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515422,1746826246761,"fUST",-34017.3866717,9.246e-05,2,"2025-05-09T21:30:46.761",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515423,1746826246770,"fUST",-376.51496647,9.346e-05,2,"2025-05-09T21:30:46.770",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515424,1746826246780,"fUST",-652.39360406,9.79e-05,2,"2025-05-09T21:30:46.780",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515425,1746826246789,"fUST",-209.0883092,9.878e-05,2,"2025-05-09T21:30:46.789",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515426,1746826246799,"fUST",-175.5563282,9.878e-05,2,"2025-05-09T21:30:46.799",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515427,1746826246808,"fUST",-153.0,9.878e-05,2,"2025-05-09T21:30:46.808",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515428,1746826246817,"fUST",-175.5563282,9.878e-05,2,"2025-05-09T21:30:46.817",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515429,1746826246827,"fUST",-153.0,9.878e-05,2,"2025-05-09T21:30:46.827",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515430,1746826246837,"fUST",-153.0,9.88e-05,2,"2025-05-09T21:30:46.837",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515431,1746826246846,"fUST",-175.5563282,9.88e-05,2,"2025-05-09T21:30:46.846",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515432,1746826246855,"fUST",-420.0,9.881e-05,2,"2025-05-09T21:30:46.855",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515433,1746826246864,"fUST",-568.6660754,9.978e-05,2,"2025-05-09T21:30:46.864",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515434,1746826246874,"fUST",-157.8025287,9.978e-05,2,"2025-05-09T21:30:46.874",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515435,1746826246883,"fUST",-153.0,9.978e-05,2,"2025-05-09T21:30:46.883",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515436,1746826246892,"fUST",-157.8025287,9.978e-05,2,"2025-05-09T21:30:46.892",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515437,1746826246902,"fUST",-568.6660754,9.978e-05,2,"2025-05-09T21:30:46.902",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515438,1746826246913,"fUST",-153.0,9.979e-05,2,"2025-05-09T21:30:46.913",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515439,1746826246923,"fUST",-153.0,9.979e-05,2,"2025-05-09T21:30:46.923",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515440,1746826246934,"fUST",-652.39360406,0.00010036,2,"2025-05-09T21:30:46.934",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515441,1746826246943,"fUST",-153.0,0.00010078,2,"2025-05-09T21:30:46.943",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515442,1746826246953,"fUST",-153.0,0.00010078,2,"2025-05-09T21:30:46.953",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515443,1746826246962,"fUST",-153.0,0.00010078,2,"2025-05-09T21:30:46.962",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515444,1746826246972,"fUST",-204.19797102,0.00010129,2,"2025-05-09T21:30:46.972",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515445,1746826246982,"fUST",-652.39360406,0.0001024,2,"2025-05-09T21:30:46.982",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515446,1746826246992,"fUST",-404.0,0.00010407,2,"2025-05-09T21:30:46.992",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515447,1746826247001,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.001",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515448,1746826247011,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.011",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515449,1746826247021,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.021",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515450,1746826247030,"fUST",-152.089108,0.000105,2,"2025-05-09T21:30:47.030",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515451,1746826247040,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.040",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515452,1746826247049,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.049",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515453,1746826247059,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.059",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515454,1746826247070,"fUST",-153.667033,0.000105,2,"2025-05-09T21:30:47.070",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515455,1746826247079,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.079",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515456,1746826247088,"fUST",-317.608346,0.000105,2,"2025-05-09T21:30:47.088",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515457,1746826247098,"fUST",-317.608346,0.000105,2,"2025-05-09T21:30:47.098",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515458,1746826247107,"fUST",-317.608346,0.000105,2,"2025-05-09T21:30:47.107",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515459,1746826247117,"fUST",-317.608346,0.000105,2,"2025-05-09T21:30:47.117",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515460,1746826247127,"fUST",-317.608346,0.000105,2,"2025-05-09T21:30:47.127",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515461,1746826247138,"fUST",-317.608346,0.000105,2,"2025-05-09T21:30:47.138",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515462,1746826247147,"fUST",-317.608346,0.000105,2,"2025-05-09T21:30:47.147",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515463,1746826247157,"fUST",-317.608346,0.000105,2,"2025-05-09T21:30:47.157",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515464,1746826247166,"fUST",-317.608346,0.000105,2,"2025-05-09T21:30:47.166",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515465,1746826247176,"fUST",-317.608346,0.000105,2,"2025-05-09T21:30:47.176",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515466,1746826247185,"fUST",-317.608346,0.000105,2,"2025-05-09T21:30:47.185",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515467,1746826247194,"fUST",-317.608346,0.000105,2,"2025-05-09T21:30:47.194",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515468,1746826247203,"fUST",-156.447386,0.000105,2,"2025-05-09T21:30:47.203",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515469,1746826247213,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.213",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515470,1746826247222,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.222",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515471,1746826247231,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.231",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515472,1746826247240,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.240",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515473,1746826247337,"fUST",-286.071071,0.000105,2,"2025-05-09T21:30:47.337",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515474,1746826247347,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.347",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515475,1746826247366,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.366",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515476,1746826247378,"fUST",-267.978788,0.000105,2,"2025-05-09T21:30:47.378",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515477,1746826247388,"fUST",-223.397646,0.000105,2,"2025-05-09T21:30:47.388",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515478,1746826247398,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.398",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515479,1746826247409,"fUST",-205.604604,0.000105,2,"2025-05-09T21:30:47.409",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515480,1746826247419,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.419",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515481,1746826247428,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.428",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515482,1746826247438,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.438",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515483,1746826247448,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.448",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515484,1746826247458,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.458",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515485,1746826247468,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.468",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515486,1746826247478,"fUST",-18410.84045316,0.000105,2,"2025-05-09T21:30:47.478",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515487,1746826247488,"fUST",-18410.8404529,0.000105,2,"2025-05-09T21:30:47.488",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515488,1746826247498,"fUST",-18410.8404529,0.000105,2,"2025-05-09T21:30:47.498",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515489,1746826247508,"fUST",-18410.8404529,0.000105,2,"2025-05-09T21:30:47.508",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515490,1746826247518,"fUST",-18410.8404529,0.000105,2,"2025-05-09T21:30:47.518",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515491,1746826247528,"fUST",-18410.8404529,0.000105,2,"2025-05-09T21:30:47.528",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515492,1746826247538,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.538",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515493,1746826247548,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.548",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515494,1746826247558,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.558",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515495,1746826247567,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.567",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515496,1746826247578,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.578",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515497,1746826247588,"fUST",-151.0,0.000105,2,"2025-05-09T21:30:47.588",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515498,1746826247600,"fUST",-652.39360406,0.00010508,2,"2025-05-09T21:30:47.600",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515499,1746826247610,"fUST",-160.0,0.00010555,2,"2025-05-09T21:30:47.610",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515500,1746826247620,"fUST",-317.608346,0.00010586,2,"2025-05-09T21:30:47.620",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515501,1746826247630,"fUST",-317.608346,0.00010586,2,"2025-05-09T21:30:47.630",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515502,1746826247641,"fUST",-151.0,0.00010586,2,"2025-05-09T21:30:47.641",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515503,1746826247651,"fUST",-5914.56137842,0.00010586,2,"2025-05-09T21:30:47.651",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515977,1746826331568,"fUST",-300.0,8.981e-05,2,"2025-05-09T21:32:11.568",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515978,1746826331604,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:11.604",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515979,1746826331641,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:11.641",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515980,1746826331680,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:11.680",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515981,1746826331717,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:11.717",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515982,1746826331754,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:11.754",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515983,1746826331789,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:11.789",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515984,1746826331824,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:11.824",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515985,1746826331859,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:11.859",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515986,1746826331894,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:11.894",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515987,1746826331929,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:11.929",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515988,1746826331964,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:11.964",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515989,1746826331997,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:11.997",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515990,1746826332030,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.030",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515991,1746826332062,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.062",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515992,1746826332094,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.094",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515993,1746826332124,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.124",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515994,1746826332155,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.155",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515995,1746826332186,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.186",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515996,1746826332217,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.217",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515997,1746826332248,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.248",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515998,1746826332279,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.279",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360515999,1746826332312,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.312",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516000,1746826332344,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.344",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516001,1746826332375,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.375",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516002,1746826332408,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.408",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516003,1746826332438,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.438",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516004,1746826332470,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.470",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516005,1746826332501,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.501",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516006,1746826332532,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.532",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516007,1746826332565,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.565",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516008,1746826332597,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.597",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516009,1746826332632,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.632",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516010,1746826332668,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.668",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516011,1746826332701,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.701",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516012,1746826332734,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.734",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516013,1746826332766,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.766",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516014,1746826332799,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.799",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516015,1746826332831,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.831",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516016,1746826332863,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.863",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516017,1746826332895,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.895",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516018,1746826332927,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.927",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516019,1746826332956,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.956",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516020,1746826332987,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:12.987",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516021,1746826333018,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:13.018",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516022,1746826333049,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:13.049",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516023,1746826333182,"fUST",-248.54542282,8.982e-05,2,"2025-05-09T21:32:13.182",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516024,1746826333225,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:13.225",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516025,1746826333258,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:13.258",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516026,1746826333290,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:13.290",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516027,1746826333322,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:13.322",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516028,1746826333354,"fUST",-500.0,8.982e-05,2,"2025-05-09T21:32:13.354",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516029,1746826333386,"fUST",-474.85454228,8.982e-05,2,"2025-05-09T21:32:13.386",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516030,1746826333418,"fUST",-348.6000349,8.982e-05,2,"2025-05-09T21:32:13.418",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516031,1746826398745,"fUST",-300.0,9.244e-05,2,"2025-05-09T21:33:18.745",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516032,1746826398782,"fUST",-500.0,9.245e-05,2,"2025-05-09T21:33:18.782",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516033,1746826398816,"fUST",-500.0,9.245e-05,2,"2025-05-09T21:33:18.816",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516034,1746826398848,"fUST",-500.0,9.245e-05,2,"2025-05-09T21:33:18.848",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516035,1746826398880,"fUST",-428.02824758,9.245e-05,2,"2025-05-09T21:33:18.880",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516036,1746826398912,"fUST",-500.0,9.245e-05,2,"2025-05-09T21:33:18.912",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516037,1746826398944,"fUST",-500.0,9.245e-05,2,"2025-05-09T21:33:18.944",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516038,1746826398975,"fUST",-500.0,9.245e-05,2,"2025-05-09T21:33:18.975",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516039,1746826399005,"fUST",-500.0,9.245e-05,2,"2025-05-09T21:33:19.005",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516040,1746826399035,"fUST",-500.0,9.245e-05,2,"2025-05-09T21:33:19.035",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516041,1746826399064,"fUST",-500.0,9.245e-05,2,"2025-05-09T21:33:19.064",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516042,1746826399095,"fUST",-500.0,9.245e-05,2,"2025-05-09T21:33:19.095",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516043,1746826399125,"fUST",-500.0,9.245e-05,2,"2025-05-09T21:33:19.125",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516044,1746826399153,"fUST",-500.0,9.245e-05,2,"2025-05-09T21:33:19.153",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516045,1746826399182,"fUST",-500.0,9.245e-05,2,"2025-05-09T21:33:19.182",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516046,1746826399212,"fUST",-500.0,9.245e-05,2,"2025-05-09T21:33:19.212",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516047,1746826399234,"fUST",-151.0,9.246e-05,2,"2025-05-09T21:33:19.234",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516048,1746826399256,"fUST",-151.0,9.246e-05,2,"2025-05-09T21:33:19.256",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516049,1746826399396,"fUST",-151.0,9.246e-05,2,"2025-05-09T21:33:19.396",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516050,1746826399419,"fUST",-322.056929,9.246e-05,2,"2025-05-09T21:33:19.419",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516051,1746826399441,"fUST",-322.056929,9.246e-05,2,"2025-05-09T21:33:19.441",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516052,1746826399464,"fUST",-420.0,0.00010168,2,"2025-05-09T21:33:19.464",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516053,1746826399485,"fUST",-404.0,0.00010397,2,"2025-05-09T21:33:19.485",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516054,1746826399507,"fUST",-151.0,0.000105,2,"2025-05-09T21:33:19.507",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516055,1746826399529,"fUST",-151.0,0.000105,2,"2025-05-09T21:33:19.529",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516056,1746826399551,"fUST",-173.3040996,0.000105,2,"2025-05-09T21:33:19.551",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516057,1746826399572,"fUST",-322.056929,0.000105,2,"2025-05-09T21:33:19.572",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516058,1746826399594,"fUST",-322.056929,0.000105,2,"2025-05-09T21:33:19.594",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516059,1746826399616,"fUST",-322.056929,0.000105,2,"2025-05-09T21:33:19.616",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516060,1746826399639,"fUST",-322.056929,0.000105,2,"2025-05-09T21:33:19.639",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516061,1746826399663,"fUST",-322.056929,0.000105,2,"2025-05-09T21:33:19.663",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516062,1746826399685,"fUST",-236.26914982,0.000105,2,"2025-05-09T21:33:19.685",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516063,1746826539347,"fUST",-300.0,9.243e-05,2,"2025-05-09T21:35:39.347",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516064,1746826539384,"fUST",-500.0,9.244e-05,2,"2025-05-09T21:35:39.384",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516065,1746826539414,"fUST",-500.0,9.244e-05,2,"2025-05-09T21:35:39.414",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516066,1746826539447,"fUST",-500.0,9.244e-05,2,"2025-05-09T21:35:39.447",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516067,1746826539483,"fUST",-542.80282475,9.244e-05,2,"2025-05-09T21:35:39.483",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516068,1746826539515,"fUST",-500.0,9.244e-05,2,"2025-05-09T21:35:39.515",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516069,1746826539548,"fUST",-500.0,9.244e-05,2,"2025-05-09T21:35:39.548",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516070,1746826539581,"fUST",-500.0,9.244e-05,2,"2025-05-09T21:35:39.581",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516071,1746826539614,"fUST",-500.0,9.244e-05,2,"2025-05-09T21:35:39.614",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516072,1746826539647,"fUST",-500.0,9.244e-05,2,"2025-05-09T21:35:39.647",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516073,1746826539681,"fUST",-500.0,9.244e-05,2,"2025-05-09T21:35:39.681",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516074,1746826539720,"fUST",-500.0,9.244e-05,2,"2025-05-09T21:35:39.720",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516075,1746826539752,"fUST",-500.0,9.244e-05,2,"2025-05-09T21:35:39.752",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516076,1746826539787,"fUST",-500.0,9.244e-05,2,"2025-05-09T21:35:39.787",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516077,1746826539808,"fUST",-209.19717525,0.00010167,2,"2025-05-09T21:35:39.808",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516078,1746826616149,"fUST",-500.78657556,9.243e-05,2,"2025-05-09T21:36:56.149",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516079,1746826616176,"fUST",-500.0,9.243e-05,2,"2025-05-09T21:36:56.176",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516080,1746826616197,"fUST",-499.24227669,9.243e-05,2,"2025-05-09T21:36:56.197",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516081,1746826616219,"fUST",-500.0,9.243e-05,2,"2025-05-09T21:36:56.219",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516082,1746826616240,"fUST",-500.0,9.243e-05,2,"2025-05-09T21:36:56.240",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516083,1746826616276,"fUST",-500.0,9.243e-05,2,"2025-05-09T21:36:56.276",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516084,1746826616300,"fUST",-164.87764345,9.243e-05,2,"2025-05-09T21:36:56.300",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516085,1746826616322,"fUST",-500.0,9.243e-05,2,"2025-05-09T21:36:56.322",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516086,1746826616365,"fUST",-500.0,9.243e-05,2,"2025-05-09T21:36:56.365",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516087,1746826616385,"fUST",-374.0935043,0.00010397,2,"2025-05-09T21:36:56.385",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516088,1746826686104,"fUST",-500.0,9.243e-05,2,"2025-05-09T21:38:06.104",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516098,1746827214136,"fUST",-163.59994443,0.00010393,2,"2025-05-09T21:46:54.136",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516099,1746827214177,"fUST",-336.40005557,0.00010397,2,"2025-05-09T21:46:54.177",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516139,1746827432376,"fUST",-516.99208215,0.0001049,2,"2025-05-09T21:50:32.376",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516147,1746827432889,"fUST",-386.18792305,0.0001049,2,"2025-05-09T21:50:32.889",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516148,1746827432899,"fUST",-165.44626554,0.0001049,2,"2025-05-09T21:50:32.899",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516149,1746827432909,"fUST",-300.0,0.0001049,2,"2025-05-09T21:50:32.909",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516150,1746827432918,"fUST",-300.0,0.0001049,2,"2025-05-09T21:50:32.918",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516151,1746827432928,"fUST",-270.0,0.0001049,2,"2025-05-09T21:50:32.928",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516152,1746827432941,"fUST",-1200.0,0.0001049,2,"2025-05-09T21:50:32.941",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516153,1746827432951,"fUST",-300.0,0.0001049,2,"2025-05-09T21:50:32.951",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516154,1746827432961,"fUST",-32697.93501459,0.00010491,2,"2025-05-09T21:50:32.961",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516155,1746827432970,"fUST",-160.0,0.00010531,2,"2025-05-09T21:50:32.970",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516156,1746827432981,"fUST",-151.0,0.00010599,2,"2025-05-09T21:50:32.981",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516157,1746827432991,"fUST",-289.561889,0.00010599,2,"2025-05-09T21:50:32.991",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516158,1746827433002,"fUST",-842.28079861,0.00010599,2,"2025-05-09T21:50:33.002",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516159,1746827433014,"fUST",-422.10928827,0.00010599,2,"2025-05-09T21:50:33.014",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516160,1746827433024,"fUST",-160.0,0.00010599,2,"2025-05-09T21:50:33.024",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516161,1746827433034,"fUST",-160.0,0.00010599,2,"2025-05-09T21:50:33.034",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516162,1746827433043,"fUST",-160.0,0.00010599,2,"2025-05-09T21:50:33.043",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516163,1746827433053,"fUST",-160.0,0.00010599,2,"2025-05-09T21:50:33.053",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516164,1746827433063,"fUST",-314.10967717,0.00010599,2,"2025-05-09T21:50:33.063",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516165,1746827433074,"fUST",-160.0,0.00010599,2,"2025-05-09T21:50:33.074",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516166,1746827433084,"fUST",-160.0,0.00010599,2,"2025-05-09T21:50:33.084",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516167,1746827433094,"fUST",-160.0,0.00010599,2,"2025-05-09T21:50:33.094",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516168,1746827433104,"fUST",-160.0,0.00010599,2,"2025-05-09T21:50:33.104",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516169,1746827433113,"fUST",-151.0,0.000106,2,"2025-05-09T21:50:33.113",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516170,1746827433123,"fUST",-151.0,0.000106,2,"2025-05-09T21:50:33.123",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516171,1746827433133,"fUST",-635.0,0.000106,2,"2025-05-09T21:50:33.133",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516172,1746827433143,"fUST",-161.724,0.00010636,2,"2025-05-09T21:50:33.143",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516173,1746827433153,"fUST",-526.0565238,0.0001064,2,"2025-05-09T21:50:33.153",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516174,1746827433162,"fUST",-500.0,0.00010673,2,"2025-05-09T21:50:33.162",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516175,1746827433171,"fUST",-500.0,0.00010673,2,"2025-05-09T21:50:33.171",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516176,1746827433183,"fUST",-500.0,0.00010673,2,"2025-05-09T21:50:33.183",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516177,1746827433193,"fUST",-500.0,0.00010673,2,"2025-05-09T21:50:33.193",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516178,1746827433202,"fUST",-500.43223259,0.00010673,2,"2025-05-09T21:50:33.202",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516179,1746827433211,"fUST",-500.0,0.00010673,2,"2025-05-09T21:50:33.211",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516180,1746827433221,"fUST",-500.0,0.00010673,2,"2025-05-09T21:50:33.221",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516181,1746827433231,"fUST",-564.11399247,0.00010673,2,"2025-05-09T21:50:33.231",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516182,1746827433240,"fUST",-500.0,0.00010673,2,"2025-05-09T21:50:33.240",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516183,1746827433250,"fUST",-500.0,0.00010673,2,"2025-05-09T21:50:33.250",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516184,1746827433259,"fUST",-444.6497451,0.00010673,2,"2025-05-09T21:50:33.259",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516185,1746827433269,"fUST",-445.67883435,0.00010673,2,"2025-05-09T21:50:33.269",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516186,1746827433278,"fUST",-422.10997939,0.00010673,2,"2025-05-09T21:50:33.278",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516187,1746827433288,"fUST",-500.0,0.00010673,2,"2025-05-09T21:50:33.288",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516188,1746827433297,"fUST",-500.0,0.00010673,2,"2025-05-09T21:50:33.297",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516189,1746827433306,"fUST",-500.0,0.00010673,2,"2025-05-09T21:50:33.306",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516190,1746827433315,"fUST",-351.58066683,0.00010673,2,"2025-05-09T21:50:33.315",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516191,1746827433325,"fUST",-500.0,0.00010673,2,"2025-05-09T21:50:33.325",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516192,1746827433334,"fUST",-500.0,0.00010673,2,"2025-05-09T21:50:33.334",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516193,1746827433344,"fUST",-501.67514297,0.00010673,2,"2025-05-09T21:50:33.344",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516194,1746827433354,"fUST",-500.0,0.00010673,2,"2025-05-09T21:50:33.354",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516195,1746827433364,"fUST",-500.0,0.00010673,2,"2025-05-09T21:50:33.364",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516196,1746827433374,"fUST",-1174.19542538,0.00010673,3,"2025-05-09T21:50:33.374",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516197,1746827433384,"fUST",-2200.0,0.00010694,2,"2025-05-09T21:50:33.384",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516198,1746827433394,"fUST",-794.61,0.00010694,2,"2025-05-09T21:50:33.394",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516199,1746827433403,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.403",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516200,1746827433413,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.413",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516201,1746827433422,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.422",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516202,1746827433432,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.432",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516203,1746827433442,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.442",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516204,1746827433451,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.451",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516205,1746827433461,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.461",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516206,1746827433470,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.470",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516207,1746827433480,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.480",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516208,1746827433489,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.489",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516209,1746827433499,"fUST",-153.185526,0.00010694,2,"2025-05-09T21:50:33.499",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516210,1746827433509,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.509",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516211,1746827433519,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.519",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516212,1746827433528,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.528",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516213,1746827433537,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.537",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516214,1746827433547,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.547",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516215,1746827433556,"fUST",-154.159913,0.00010694,2,"2025-05-09T21:50:33.556",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516216,1746827433566,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.566",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516217,1746827433575,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.575",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516218,1746827433585,"fUST",-197.523546,0.00010694,2,"2025-05-09T21:50:33.585",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516219,1746827433595,"fUST",-197.523546,0.00010694,2,"2025-05-09T21:50:33.595",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516220,1746827433604,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.604",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516221,1746827433614,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.614",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516222,1746827433623,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.623",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516223,1746827433633,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.633",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516224,1746827433645,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.645",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516225,1746827433655,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.655",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516226,1746827433783,"fUST",-151.0,0.00010694,2,"2025-05-09T21:50:33.783",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516227,1746827433793,"fUST",-12154.30178448,0.00010694,2,"2025-05-09T21:50:33.793",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516228,1746827433806,"fUST",-5191.90684466,0.00010694,2,"2025-05-09T21:50:33.806",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516232,1746827438267,"fUST",-500.0,0.00010489,2,"2025-05-09T21:50:38.267",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516233,1746827438277,"fUST",-108.5,0.00010489,2,"2025-05-09T21:50:38.277",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516315,1746827440672,"fUST",-391.5,0.00010489,2,"2025-05-09T21:50:40.672",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516317,1746827440682,"fUST",-308.5,0.00010489,2,"2025-05-09T21:50:40.682",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516436,1746827444995,"fUST",-191.5,0.00010489,2,"2025-05-09T21:50:44.995",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516437,1746827445006,"fUST",-500.0,0.00010489,2,"2025-05-09T21:50:45.006",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516438,1746827445016,"fUST",-500.0,0.00010489,2,"2025-05-09T21:50:45.016",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516439,1746827445026,"fUST",-500.0,0.00010489,2,"2025-05-09T21:50:45.026",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516440,1746827445035,"fUST",-500.0,0.00010489,2,"2025-05-09T21:50:45.035",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516441,1746827445044,"fUST",-500.0,0.00010489,2,"2025-05-09T21:50:45.044",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516442,1746827445054,"fUST",-500.0,0.00010489,2,"2025-05-09T21:50:45.054",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516443,1746827445063,"fUST",-500.0,0.00010489,2,"2025-05-09T21:50:45.063",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516444,1746827445073,"fUST",-254.28028248,0.00010489,2,"2025-05-09T21:50:45.073",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516445,1746827445082,"fUST",-500.0,0.00010489,2,"2025-05-09T21:50:45.082",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516446,1746827445091,"fUST",-500.0,0.00010489,2,"2025-05-09T21:50:45.091",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516447,1746827445100,"fUST",-3496.41068752,0.00010594,2,"2025-05-09T21:50:45.100",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516448,1746827445111,"fUST",-1744.16563893,0.00010594,2,"2025-05-09T21:50:45.111",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516449,1746827445121,"fUST",-212.1195172,0.00010599,2,"2025-05-09T21:50:45.121",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516450,1746827445132,"fUST",-12617.32522221,0.00010599,2,"2025-05-09T21:50:45.132",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516451,1746827445141,"fUST",-2213.578,0.00010694,2,"2025-05-09T21:50:45.141",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516452,1746827445151,"fUST",-67230.15679916,0.00010694,2,"2025-05-09T21:50:45.151",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516473,1746827447595,"fUST",-0.82871448,0.00010489,2,"2025-05-09T21:50:47.595",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516474,1746827447607,"fUST",-382.96910576,0.00010489,2,"2025-05-09T21:50:47.607",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516475,1746827447618,"fUST",-885.79542557,0.00010694,2,"2025-05-09T21:50:47.618",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516480,1746827723861,"fUST",-500.0,9.694e-05,2,"2025-05-09T21:55:23.861",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516481,1746827723884,"fUST",-302.0,9.694e-05,2,"2025-05-09T21:55:23.884",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516482,1746827854916,"fUST",-141.17,9.694e-05,2,"2025-05-09T21:57:34.916",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516483,1746827854939,"fUST",-531.83,9.694e-05,2,"2025-05-09T21:57:34.939",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516486,1746828051228,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:00:51.228",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516487,1746828051361,"fUST",-417.35925348,9.611e-05,2,"2025-05-09T22:00:51.361",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516488,1746828051386,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:00:51.386",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516489,1746828051410,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:00:51.410",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516490,1746828051433,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:00:51.433",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516491,1746828051457,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:00:51.457",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516492,1746828051480,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:00:51.480",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516493,1746828051503,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:00:51.503",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516494,1746828051526,"fUST",-232.67330032,9.611e-05,2,"2025-05-09T22:00:51.526",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516495,1746828051548,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:00:51.548",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516496,1746828051569,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:00:51.569",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516497,1746828051590,"fUST",-10000.0,9.612e-05,2,"2025-05-09T22:00:51.590",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516498,1746828051612,"fUST",-300.0,9.693e-05,2,"2025-05-09T22:00:51.612",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516499,1746828051634,"fUST",-46.9674462,9.694e-05,2,"2025-05-09T22:00:51.634",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516501,1746828129139,"fUST",-300.0,9.61e-05,2,"2025-05-09T22:02:09.139",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516502,1746828129678,"fUST",-5404.2090606,9.611e-05,2,"2025-05-09T22:02:09.678",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516503,1746828129727,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:02:09.727",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516504,1746828129781,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:02:09.781",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516505,1746828129832,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:02:09.832",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516506,1746828129881,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:02:09.881",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516507,1746828129931,"fUST",-382.57615706,9.611e-05,2,"2025-05-09T22:02:09.931",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516508,1746828129979,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:02:09.979",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516509,1746828130030,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:02:10.030",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516510,1746828130081,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:02:10.081",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516511,1746828130129,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:02:10.129",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516512,1746828130209,"fUST",-500.0,9.611e-05,2,"2025-05-09T22:02:10.209",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516513,1746828130271,"fUST",-158.21478234,9.611e-05,2,"2025-05-09T22:02:10.271",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516520,1746828198387,"fUST",-300.0,9.609e-05,2,"2025-05-09T22:03:18.387",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516521,1746828198423,"fUST",-500.0,9.61e-05,2,"2025-05-09T22:03:18.423",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516522,1746828198458,"fUST",-500.0,9.61e-05,2,"2025-05-09T22:03:18.458",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516523,1746828198491,"fUST",-500.0,9.61e-05,2,"2025-05-09T22:03:18.491",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516524,1746828198523,"fUST",-500.0,9.61e-05,2,"2025-05-09T22:03:18.523",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516525,1746828198560,"fUST",-500.0,9.61e-05,2,"2025-05-09T22:03:18.560",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516526,1746828198594,"fUST",-500.0,9.61e-05,2,"2025-05-09T22:03:18.594",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516527,1746828198626,"fUST",-63.0,9.61e-05,2,"2025-05-09T22:03:18.626",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516543,1746828264090,"fUST",-300.0,9.609e-05,2,"2025-05-09T22:04:24.090",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516544,1746828264124,"fUST",-133.0,9.61e-05,2,"2025-05-09T22:04:24.124",0.00035405,30.06,0.8677556834540683,437578715.3116554]
[360516794,1746828638737,"fUST",-300.0,9.633e-05,2,"2025-05-09T22:10:38.737",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516795,1746828639254,"fUST",-2692.2087682,9.634e-05,2,"2025-05-09T22:10:39.254",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516820,1746828646640,"fUST",-4676.87548373,9.634e-05,2,"2025-05-09T22:10:46.640",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516822,1746828647065,"fUST",-1.51088799,9.634e-05,2,"2025-05-09T22:10:47.065",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516860,1746829646265,"fUST",474.0356282,7.616e-05,2,"2025-05-09T22:27:26.265",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516881,1746829773316,"fUST",62665.2986589,7.555e-05,2,"2025-05-09T22:29:33.316",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516885,1746829802791,"fUST",645.2828204,7.555e-05,2,"2025-05-09T22:30:02.791",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516903,1746829838751,"fUST",-300.0,8.534e-05,2,"2025-05-09T22:30:38.751",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516904,1746829838760,"fUST",-300.0,8.534e-05,2,"2025-05-09T22:30:38.760",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516905,1746829838770,"fUST",-300.0,8.534e-05,2,"2025-05-09T22:30:38.770",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516906,1746829838781,"fUST",-414.74147781,8.535e-05,2,"2025-05-09T22:30:38.781",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516907,1746829838791,"fUST",-1200.0,8.538e-05,2,"2025-05-09T22:30:38.791",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516908,1746829838803,"fUST",-361.8944575,8.539e-05,2,"2025-05-09T22:30:38.803",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516909,1746829838814,"fUST",-500.0,8.539e-05,2,"2025-05-09T22:30:38.814",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516910,1746829838824,"fUST",-540.33485559,8.539e-05,2,"2025-05-09T22:30:38.824",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516911,1746829838834,"fUST",-3775.6611822,8.54e-05,2,"2025-05-09T22:30:38.834",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516912,1746829838843,"fUST",-1136.05209401,8.54e-05,2,"2025-05-09T22:30:38.843",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516913,1746829838852,"fUST",-11760.23968531,8.604e-05,2,"2025-05-09T22:30:38.852",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516914,1746829838863,"fUST",-3670.70435593,8.604e-05,2,"2025-05-09T22:30:38.863",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516927,1746829845501,"fUST",-9469.05595876,8.604e-05,2,"2025-05-09T22:30:45.501",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516928,1746829845510,"fUST",-3522.89075375,8.604e-05,2,"2025-05-09T22:30:45.510",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516929,1746829845520,"fUST",-10000.0,8.64e-05,2,"2025-05-09T22:30:45.520",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516930,1746829845530,"fUST",-152.0,9.02e-05,2,"2025-05-09T22:30:45.530",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516931,1746829845539,"fUST",-420.0,9.387e-05,2,"2025-05-09T22:30:45.539",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516932,1746829845549,"fUST",-1112.72794364,9.633e-05,2,"2025-05-09T22:30:45.549",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516933,1746829845558,"fUST",-20.5225538,9.694e-05,2,"2025-05-09T22:30:45.558",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516934,1746829845567,"fUST",-153.0,9.778e-05,2,"2025-05-09T22:30:45.567",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516935,1746829845578,"fUST",-153.0,9.778e-05,2,"2025-05-09T22:30:45.578",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516936,1746829845587,"fUST",-153.0,9.778e-05,2,"2025-05-09T22:30:45.587",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516937,1746829845597,"fUST",-153.0,9.878e-05,2,"2025-05-09T22:30:45.597",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516938,1746829845606,"fUST",-1576.05199245,0.000101,2,"2025-05-09T22:30:45.606",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516939,1746829845616,"fUST",-564.98505373,0.00010133,2,"2025-05-09T22:30:45.616",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516940,1746829845626,"fUST",-153.0,0.000102,2,"2025-05-09T22:30:45.626",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516941,1746829845635,"fUST",-362.674728,0.000102,2,"2025-05-09T22:30:45.635",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516942,1746829845644,"fUST",-213.3981715,0.000102,2,"2025-05-09T22:30:45.644",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516943,1746829845653,"fUST",-1000.0,0.000102,2,"2025-05-09T22:30:45.653",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516944,1746829845663,"fUST",-1576.05199245,0.00010224,2,"2025-05-09T22:30:45.663",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516945,1746829845675,"fUST",-404.0,0.00010308,2,"2025-05-09T22:30:45.675",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516946,1746829845684,"fUST",-457.0,0.00010326,2,"2025-05-09T22:30:45.684",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516947,1746829845694,"fUST",-1576.05199245,0.00010347,2,"2025-05-09T22:30:45.694",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516948,1746829845704,"fUST",-564.98505373,0.0001035,2,"2025-05-09T22:30:45.704",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516949,1746829845713,"fUST",-224.85,0.00010397,2,"2025-05-09T22:30:45.713",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516950,1746829845723,"fUST",-250.0,0.00010411,2,"2025-05-09T22:30:45.723",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516951,1746829845732,"fUST",-1576.05199245,0.00010471,2,"2025-05-09T22:30:45.732",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516952,1746829845741,"fUST",-564.98505373,0.00010496,2,"2025-05-09T22:30:45.741",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516953,1746829845751,"fUST",-151.0,0.000105,2,"2025-05-09T22:30:45.751",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516954,1746829845760,"fUST",-151.0,0.000105,2,"2025-05-09T22:30:45.760",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516955,1746829845770,"fUST",-151.0,0.000105,2,"2025-05-09T22:30:45.770",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516956,1746829845780,"fUST",-270.098881,0.000105,2,"2025-05-09T22:30:45.780",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516957,1746829845789,"fUST",-270.098881,0.000105,2,"2025-05-09T22:30:45.789",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516958,1746829845799,"fUST",-270.098881,0.000105,2,"2025-05-09T22:30:45.799",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516959,1746829845808,"fUST",-270.098881,0.000105,2,"2025-05-09T22:30:45.808",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516960,1746829845817,"fUST",-270.098881,0.000105,2,"2025-05-09T22:30:45.817",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516961,1746829845826,"fUST",-270.098881,0.000105,2,"2025-05-09T22:30:45.826",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516962,1746829845835,"fUST",-151.0,0.000105,2,"2025-05-09T22:30:45.835",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516963,1746829845844,"fUST",-151.0,0.000105,2,"2025-05-09T22:30:45.844",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516964,1746829845853,"fUST",-151.0,0.000105,2,"2025-05-09T22:30:45.853",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516965,1746829845862,"fUST",-151.0,0.000105,2,"2025-05-09T22:30:45.862",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516966,1746829845871,"fUST",-151.0,0.000105,2,"2025-05-09T22:30:45.871",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516967,1746829845880,"fUST",-151.0,0.000105,2,"2025-05-09T22:30:45.880",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516968,1746829845889,"fUST",-151.0,0.000105,2,"2025-05-09T22:30:45.889",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516969,1746829845898,"fUST",-151.0,0.000105,2,"2025-05-09T22:30:45.898",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516970,1746829845907,"fUST",-151.0,0.000105,2,"2025-05-09T22:30:45.907",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516971,1746829845916,"fUST",-151.0,0.000105,2,"2025-05-09T22:30:45.916",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516972,1746829845925,"fUST",-14608.12411297,0.000105,2,"2025-05-09T22:30:45.925",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516973,1746829845935,"fUST",-14608.12411283,0.000105,2,"2025-05-09T22:30:45.935",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516974,1746829845944,"fUST",-3897.04261012,0.000105,2,"2025-05-09T22:30:45.944",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516976,1746829848078,"fUST",-10711.08150271,0.000105,2,"2025-05-09T22:30:48.078",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516977,1746829848089,"fUST",-14608.12411283,0.000105,2,"2025-05-09T22:30:48.089",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516978,1746829848099,"fUST",-14608.12411283,0.000105,2,"2025-05-09T22:30:48.099",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516979,1746829848108,"fUST",-14608.12411283,0.000105,2,"2025-05-09T22:30:48.108",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516980,1746829848118,"fUST",-14608.12411283,0.000105,2,"2025-05-09T22:30:48.118",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516981,1746829848127,"fUST",-1576.05199245,0.00010594,2,"2025-05-09T22:30:48.127",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516982,1746829848136,"fUST",-161.725,0.00010596,2,"2025-05-09T22:30:48.136",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516983,1746829848146,"fUST",-14608.12411283,0.00010603,2,"2025-05-09T22:30:48.146",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516984,1746829848155,"fUST",-151.0,0.00010614,2,"2025-05-09T22:30:48.155",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516985,1746829848165,"fUST",-151.0,0.00010614,2,"2025-05-09T22:30:48.165",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516986,1746829848174,"fUST",-870.7833205,0.0001064,2,"2025-05-09T22:30:48.174",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516987,1746829848184,"fUST",-160.0,0.0001067,2,"2025-05-09T22:30:48.184",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516988,1746829848194,"fUST",-160.0,0.00010671,2,"2025-05-09T22:30:48.194",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516989,1746829848204,"fUST",-160.0,0.00010671,2,"2025-05-09T22:30:48.204",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516990,1746829848214,"fUST",-160.0,0.00010671,2,"2025-05-09T22:30:48.214",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516991,1746829848223,"fUST",-160.0,0.00010671,2,"2025-05-09T22:30:48.223",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516992,1746829848234,"fUST",-842.28079861,0.00010671,2,"2025-05-09T22:30:48.234",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516993,1746829848243,"fUST",-422.10928827,0.00010671,2,"2025-05-09T22:30:48.243",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516994,1746829848354,"fUST",-160.0,0.00010671,2,"2025-05-09T22:30:48.354",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516995,1746829848364,"fUST",-314.10967717,0.00010671,2,"2025-05-09T22:30:48.364",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516996,1746829848374,"fUST",-160.0,0.00010671,2,"2025-05-09T22:30:48.374",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516997,1746829848384,"fUST",-160.0,0.00010671,2,"2025-05-09T22:30:48.384",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516998,1746829848394,"fUST",-160.0,0.00010671,2,"2025-05-09T22:30:48.394",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360516999,1746829848404,"fUST",-12617.32522221,0.00010671,2,"2025-05-09T22:30:48.404",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517000,1746829848414,"fUST",-151.0,0.00010671,2,"2025-05-09T22:30:48.414",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517001,1746829848423,"fUST",-177.517704,0.00010671,2,"2025-05-09T22:30:48.423",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517002,1746829848433,"fUST",-270.098881,0.00010671,2,"2025-05-09T22:30:48.433",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517003,1746829848443,"fUST",-270.098881,0.00010671,2,"2025-05-09T22:30:48.443",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517004,1746829848452,"fUST",-151.0,0.00010671,2,"2025-05-09T22:30:48.452",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517005,1746829848462,"fUST",-151.0,0.00010671,2,"2025-05-09T22:30:48.462",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517006,1746829848471,"fUST",-500.0,0.00010673,2,"2025-05-09T22:30:48.471",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517007,1746829848482,"fUST",-500.0,0.00010673,2,"2025-05-09T22:30:48.482",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517008,1746829848491,"fUST",-500.0,0.00010673,2,"2025-05-09T22:30:48.491",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517009,1746829848500,"fUST",-500.0,0.00010673,2,"2025-05-09T22:30:48.500",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517010,1746829848510,"fUST",-500.0,0.00010673,2,"2025-05-09T22:30:48.510",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517011,1746829848519,"fUST",-500.0,0.00010673,2,"2025-05-09T22:30:48.519",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517012,1746829848529,"fUST",-500.0,0.00010673,2,"2025-05-09T22:30:48.529",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517013,1746829848538,"fUST",-500.0,0.00010673,2,"2025-05-09T22:30:48.538",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517014,1746829848547,"fUST",-500.0,0.00010673,2,"2025-05-09T22:30:48.547",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517015,1746829848557,"fUST",-208.087794,0.00010686,2,"2025-05-09T22:30:48.557",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517016,1746829848566,"fUST",-173.3040996,0.00010694,2,"2025-05-09T22:30:48.566",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517017,1746829848576,"fUST",-270.098881,0.00010694,2,"2025-05-09T22:30:48.576",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517018,1746829848586,"fUST",-270.098881,0.00010694,2,"2025-05-09T22:30:48.586",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517019,1746829848596,"fUST",-151.0,0.00010694,2,"2025-05-09T22:30:48.596",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517020,1746829848605,"fUST",-151.0,0.00010694,2,"2025-05-09T22:30:48.605",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517021,1746829848614,"fUST",-151.0,0.00010694,2,"2025-05-09T22:30:48.614",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517022,1746829848624,"fUST",-151.0,0.00010694,2,"2025-05-09T22:30:48.624",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517023,1746829848633,"fUST",-151.0,0.00010694,2,"2025-05-09T22:30:48.633",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517024,1746829848642,"fUST",-153339.24583877,0.00010694,2,"2025-05-09T22:30:48.642",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517028,1746829988537,"fUST",-165.56875787,8.504e-05,2,"2025-05-09T22:33:08.537",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517032,1746830028478,"fUST",-403.40841107,8.504e-05,2,"2025-05-09T22:33:48.478",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517046,1746830327547,"fUST",-178.45494469,8.504e-05,2,"2025-05-09T22:38:47.547",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517085,1746831031829,"fUST",-15576.38608499,8.504e-05,2,"2025-05-09T22:50:31.829",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517087,1746831032342,"fUST",-353.5952826,8.504e-05,2,"2025-05-09T22:50:32.342",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517088,1746831032352,"fUST",-282.518708,8.654e-05,2,"2025-05-09T22:50:32.352",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517089,1746831032362,"fUST",-269.5252097,8.985e-05,2,"2025-05-09T22:50:32.362",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517090,1746831032371,"fUST",-151.0,9.576e-05,2,"2025-05-09T22:50:32.371",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517091,1746831032381,"fUST",-1200.0,9.58e-05,2,"2025-05-09T22:50:32.381",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517092,1746831032391,"fUST",-277.0,9.581e-05,2,"2025-05-09T22:50:32.391",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517093,1746831032401,"fUST",-300.0,9.581e-05,2,"2025-05-09T22:50:32.401",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517094,1746831032411,"fUST",-253.32612025,9.581e-05,2,"2025-05-09T22:50:32.411",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517095,1746831032422,"fUST",-228.23439892,9.581e-05,2,"2025-05-09T22:50:32.422",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517096,1746831032431,"fUST",-500.0,9.581e-05,2,"2025-05-09T22:50:32.431",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517097,1746831032440,"fUST",-15819.15240458,9.582e-05,2,"2025-05-09T22:50:32.440",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517098,1746831032452,"fUST",-1711.76334352,9.582e-05,2,"2025-05-09T22:50:32.452",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517099,1746831032462,"fUST",-2366.6623269,9.596e-05,2,"2025-05-09T22:50:32.462",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517100,1746831032473,"fUST",-7633.3376731,9.596e-05,2,"2025-05-09T22:50:32.473",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517101,1746831032482,"fUST",-207.4,0.00010125,2,"2025-05-09T22:50:32.482",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517102,1746831032494,"fUST",-2247.314,0.00010308,2,"2025-05-09T22:50:32.494",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517103,1746831032503,"fUST",-709.97,0.00010308,2,"2025-05-09T22:50:32.503",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517104,1746831032513,"fUST",-404.0,0.00010308,2,"2025-05-09T22:50:32.513",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517105,1746831032523,"fUST",-150.289,0.00010308,2,"2025-05-09T22:50:32.523",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517106,1746831032533,"fUST",-151.0,0.000105,2,"2025-05-09T22:50:32.533",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517107,1746831032546,"fUST",-151.0,0.000105,2,"2025-05-09T22:50:32.546",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517108,1746831032555,"fUST",-151.0,0.000105,2,"2025-05-09T22:50:32.555",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517109,1746831032565,"fUST",-151.0,0.000105,2,"2025-05-09T22:50:32.565",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517110,1746831032574,"fUST",-151.0,0.000105,2,"2025-05-09T22:50:32.574",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517111,1746831032585,"fUST",-151.0,0.000105,2,"2025-05-09T22:50:32.585",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517112,1746831032594,"fUST",-151.0,0.000105,2,"2025-05-09T22:50:32.594",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517113,1746831032603,"fUST",-151.0,0.000105,2,"2025-05-09T22:50:32.603",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517114,1746831032613,"fUST",-151.0,0.000105,2,"2025-05-09T22:50:32.613",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517115,1746831032625,"fUST",-160.0,0.0001052,2,"2025-05-09T22:50:32.625",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517116,1746831032635,"fUST",-160.0,0.0001052,2,"2025-05-09T22:50:32.635",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517117,1746831032644,"fUST",-160.0,0.0001052,2,"2025-05-09T22:50:32.644",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517118,1746831032654,"fUST",-209.87377104,0.0001052,2,"2025-05-09T22:50:32.654",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517145,1746831037915,"fUST",-632.40702757,0.0001052,2,"2025-05-09T22:50:37.915",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517146,1746831037925,"fUST",-422.10928827,0.0001052,2,"2025-05-09T22:50:37.925",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517147,1746831037934,"fUST",-160.0,0.0001052,2,"2025-05-09T22:50:37.934",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517148,1746831037943,"fUST",-160.0,0.0001052,2,"2025-05-09T22:50:37.943",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517149,1746831037953,"fUST",-314.10967717,0.0001052,2,"2025-05-09T22:50:37.953",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517150,1746831037962,"fUST",-160.0,0.0001052,2,"2025-05-09T22:50:37.962",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517151,1746831037971,"fUST",-70.30599343,0.0001052,2,"2025-05-09T22:50:37.971",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517152,1746831037983,"fUST",-89.69400657,0.0001052,2,"2025-05-09T22:50:37.983",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517153,1746831037991,"fUST",-12617.32522221,0.0001052,2,"2025-05-09T22:50:37.991",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517154,1746831038002,"fUST",-216.70733425,0.00010594,2,"2025-05-09T22:50:38.002",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517155,1746831038011,"fUST",-154.1607647,0.000106,2,"2025-05-09T22:50:38.011",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517156,1746831038020,"fUST",-1335.03976656,0.00010612,2,"2025-05-09T22:50:38.020",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517157,1746831038030,"fUST",-151.0,0.00010614,2,"2025-05-09T22:50:38.030",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517158,1746831038039,"fUST",-151.0,0.00010614,2,"2025-05-09T22:50:38.039",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517159,1746831038048,"fUST",-153.403191,0.00010671,2,"2025-05-09T22:50:38.048",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517160,1746831038057,"fUST",-500.0,0.00010673,2,"2025-05-09T22:50:38.057",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517161,1746831038066,"fUST",-500.0,0.00010673,2,"2025-05-09T22:50:38.066",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517162,1746831038075,"fUST",-271.58797069,0.00010673,2,"2025-05-09T22:50:38.075",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517163,1746831038086,"fUST",-228.41202931,0.00010673,2,"2025-05-09T22:50:38.086",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517164,1746831038095,"fUST",-500.0,0.00010673,2,"2025-05-09T22:50:38.095",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517165,1746831038105,"fUST",-500.0,0.00010673,2,"2025-05-09T22:50:38.105",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517167,1746831038114,"fUST",-287.74128403,0.00010673,2,"2025-05-09T22:50:38.114",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517169,1746831038124,"fUST",-500.0,0.00010673,2,"2025-05-09T22:50:38.124",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517171,1746831038133,"fUST",-500.0,0.00010673,2,"2025-05-09T22:50:38.133",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517173,1746831038142,"fUST",-177.77777415,0.00010694,2,"2025-05-09T22:50:38.142",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517175,1746831038151,"fUST",-151.0,0.00010694,2,"2025-05-09T22:50:38.151",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517177,1746831038161,"fUST",-219.106192,0.00010694,2,"2025-05-09T22:50:38.161",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517179,1746831038169,"fUST",-4786.44742227,0.00010694,2,"2025-05-09T22:50:38.169",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517181,1746831038181,"fUST",-2577.82314689,0.00010694,2,"2025-05-09T22:50:38.181",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517316,1746831040164,"fUST",-212.1195172,0.0001067,2,"2025-05-09T22:50:40.164",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517318,1746831040174,"fUST",-14673.75144548,0.00010694,2,"2025-05-09T22:50:40.174",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517321,1746831040191,"fUST",-14004.46477227,0.00010694,2,"2025-05-09T22:50:40.191",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517323,1746831040203,"fUST",-842.42856795,0.00010694,2,"2025-05-09T22:50:40.203",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517342,1746831046023,"fUST",-3227.60610924,0.00010694,2,"2025-05-09T22:50:46.023",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517343,1746831046036,"fUST",-1543.11441201,0.00010694,2,"2025-05-09T22:50:46.036",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517344,1746831046055,"fUST",-1514.3573757,0.00010694,2,"2025-05-09T22:50:46.055",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517352,1746831205492,"fUST",-348.0839975,8.404e-05,2,"2025-05-09T22:53:25.492",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517353,1746831220499,"fUST",-363.28328043,9.579e-05,2,"2025-05-09T22:53:40.499",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517354,1746831235606,"fUST",-136.71671957,9.579e-05,2,"2025-05-09T22:53:55.606",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517355,1746831235631,"fUST",-41.58275267,9.579e-05,2,"2025-05-09T22:53:55.631",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517363,1746831251174,"fUST",-243.09011062,9.578e-05,2,"2025-05-09T22:54:11.174",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517364,1746831266106,"fUST",-56.90988938,9.578e-05,2,"2025-05-09T22:54:26.106",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517365,1746831400440,"fUST",-201.63706108,9.636e-05,2,"2025-05-09T22:56:40.440",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517366,1746831416626,"fUST",-200.66730495,9.636e-05,2,"2025-05-09T22:56:56.626",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517367,1746831430574,"fUST",-53.83581837,9.636e-05,2,"2025-05-09T22:57:10.574",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517368,1746831528347,"fUST",-302.93302242,8.847e-05,2,"2025-05-09T22:58:48.347",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517369,1746831535529,"fUST",-271.7021421,8.847e-05,2,"2025-05-09T22:58:55.529",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517370,1746831551124,"fUST",-308.80239652,8.847e-05,2,"2025-05-09T22:59:11.124",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517371,1746831565525,"fUST",-250.0,8.847e-05,2,"2025-05-09T22:59:25.525",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517372,1746831581113,"fUST",-205.53431612,8.847e-05,2,"2025-05-09T22:59:41.113",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517374,1746831596094,"fUST",-394.46568388,8.847e-05,2,"2025-05-09T22:59:56.094",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517375,1746831611165,"fUST",-250.0,8.846e-05,2,"2025-05-09T23:00:11.165",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517376,1746831625474,"fUST",-181.62220797,8.846e-05,2,"2025-05-09T23:00:25.474",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517377,1746831640717,"fUST",-168.3775267,8.846e-05,2,"2025-05-09T23:00:40.717",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517378,1746831641122,"fUST",-168.3775267,8.846e-05,2,"2025-05-09T23:00:41.122",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517379,1746831656105,"fUST",-271.80629526,8.758e-05,2,"2025-05-09T23:00:56.105",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517380,1746831656130,"fUST",-95.43302066,8.846e-05,2,"2025-05-09T23:00:56.130",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517381,1746831670589,"fUST",-300.0,8.845e-05,2,"2025-05-09T23:01:10.589",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517382,1746831670613,"fUST",-50.46408947,8.846e-05,2,"2025-05-09T23:01:10.613",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517383,1746831685539,"fUST",-217.05546893,8.846e-05,2,"2025-05-09T23:01:25.539",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517386,1746831700532,"fUST",-68.67015957,8.846e-05,2,"2025-05-09T23:01:40.532",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517387,1746831700559,"fUST",-120.66742897,8.846e-05,2,"2025-05-09T23:01:40.559",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517389,1746831716430,"fUST",-186.31153893,8.846e-05,2,"2025-05-09T23:01:56.430",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517390,1746831717530,"fUST",-186.31153893,8.846e-05,2,"2025-05-09T23:01:57.530",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517391,1746831731656,"fUST",-164.6234825,8.845e-05,2,"2025-05-09T23:02:11.656",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517392,1746831745533,"fUST",-135.3765175,8.845e-05,2,"2025-05-09T23:02:25.533",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517393,1746831745560,"fUST",-312.43516183,8.846e-05,2,"2025-05-09T23:02:25.560",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517394,1746831760631,"fUST",-237.15815697,8.845e-05,2,"2025-05-09T23:02:40.631",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517395,1746831775489,"fUST",-272.10491614,8.845e-05,2,"2025-05-09T23:02:55.489",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517396,1746831775513,"fUST",-19.15887492,8.845e-05,2,"2025-05-09T23:02:55.513",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517397,1746831791120,"fUST",-208.09488673,8.845e-05,2,"2025-05-09T23:03:11.120",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517398,1746831791144,"fUST",-107.82734424,8.845e-05,2,"2025-05-09T23:03:11.144",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517399,1746831806212,"fUST",-203.82705088,8.845e-05,2,"2025-05-09T23:03:26.212",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517400,1746831820626,"fUST",-268.3426288,8.845e-05,2,"2025-05-09T23:03:40.626",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517401,1746831820652,"fUST",-27.83032032,8.845e-05,2,"2025-05-09T23:03:40.652",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517402,1746831835581,"fUST",-222.10179392,8.845e-05,2,"2025-05-09T23:03:55.581",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517412,1746831850646,"fUST",-292.04984736,8.844e-05,2,"2025-05-09T23:04:10.646",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517413,1746831866054,"fUST",-7.95015264,8.844e-05,2,"2025-05-09T23:04:26.054",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517414,1746831866078,"fUST",-191.51707882,8.845e-05,2,"2025-05-09T23:04:26.078",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517415,1746831880524,"fUST",-161.48085177,8.844e-05,2,"2025-05-09T23:04:40.524",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517416,1746831897250,"fUST",-174.30205059,8.844e-05,2,"2025-05-09T23:04:57.250",0.00035405,29.99,0.8678359523869772,437464646.2233288]
[360517417,1746831910556,"fUST",-155.60697604,8.843e-05,2,"2025-05-09T23:05:10.556",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517418,1746831925550,"fUST",-141.39302396,8.843e-05,2,"2025-05-09T23:05:25.550",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517419,1746831925574,"fUST",-176.68154185,8.843e-05,2,"2025-05-09T23:05:25.574",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517420,1746831940563,"fUST",-123.31845815,8.843e-05,2,"2025-05-09T23:05:40.563",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517421,1746831940590,"fUST",-164.21709764,8.844e-05,2,"2025-05-09T23:05:40.590",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517422,1746831940616,"fUST",-53.53276854,8.844e-05,2,"2025-05-09T23:05:40.616",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517423,1746831957795,"fUST",-165.23255155,8.844e-05,2,"2025-05-09T23:05:57.795",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517424,1746831970633,"fUST",-154.30924315,8.843e-05,2,"2025-05-09T23:06:10.633",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517425,1746831986092,"fUST",-145.69075685,8.843e-05,2,"2025-05-09T23:06:26.092",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517426,1746831986118,"fUST",-92.68212505,8.844e-05,2,"2025-05-09T23:06:26.118",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517427,1746832001156,"fUST",-170.61535076,8.844e-05,2,"2025-05-09T23:06:41.156",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517428,1746832015588,"fUST",-17.9372041,8.844e-05,2,"2025-05-09T23:06:55.588",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517429,1746832015613,"fUST",-302.798137,8.844e-05,2,"2025-05-09T23:06:55.613",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517430,1746832030945,"fUST",-179.23776153,8.843e-05,2,"2025-05-09T23:07:10.945",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517431,1746832045587,"fUST",-213.88931158,8.843e-05,2,"2025-05-09T23:07:25.587",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517432,1746832060652,"fUST",-106.87292689,8.843e-05,2,"2025-05-09T23:07:40.652",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517433,1746832060675,"fUST",-90.84810085,8.843e-05,2,"2025-05-09T23:07:40.675",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517434,1746832075576,"fUST",-234.31458471,8.843e-05,2,"2025-05-09T23:07:55.576",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517437,1746832091121,"fUST",-232.98726067,8.843e-05,2,"2025-05-09T23:08:11.121",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517438,1746832091145,"fUST",-1.32732404,8.843e-05,2,"2025-05-09T23:08:11.145",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517439,1746832105613,"fUST",-229.26378112,8.843e-05,2,"2025-05-09T23:08:25.613",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517440,1746832120518,"fUST",-229.26378112,8.842e-05,2,"2025-05-09T23:08:40.518",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517441,1746832136191,"fUST",-176.73413563,8.842e-05,2,"2025-05-09T23:08:56.191",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517442,1746832136216,"fUST",-93.67365367,8.842e-05,2,"2025-05-09T23:08:56.216",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517443,1746832151745,"fUST",-262.81049751,8.842e-05,2,"2025-05-09T23:09:11.745",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517444,1746832151768,"fUST",-157.05194498,8.842e-05,2,"2025-05-09T23:09:11.768",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517445,1746832165609,"fUST",-2.02568817,8.842e-05,2,"2025-05-09T23:09:25.609",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517446,1746832165635,"fUST",-198.98924052,8.842e-05,2,"2025-05-09T23:09:25.635",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517447,1746832181183,"fUST",-158.98507131,8.842e-05,2,"2025-05-09T23:09:41.183",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517452,1746832195610,"fUST",-142.02568817,8.842e-05,2,"2025-05-09T23:09:55.610",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517453,1746832195635,"fUST",-46.99584834,8.842e-05,2,"2025-05-09T23:09:55.635",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517454,1746832211175,"fUST",-151.0,8.839e-05,2,"2025-05-09T23:10:11.175",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517455,1746832211203,"fUST",-54.57758779,8.841e-05,2,"2025-05-09T23:10:11.203",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517458,1746832225765,"fUST",-245.42241221,8.841e-05,2,"2025-05-09T23:10:25.765",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517459,1746832225790,"fUST",-12.49129262,8.842e-05,2,"2025-05-09T23:10:25.790",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517514,1746832232119,"fUST",-21862.40083481,8.843e-05,2,"2025-05-09T23:10:32.119",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517519,1746832232130,"fUST",-8266.56243896,8.847e-05,2,"2025-05-09T23:10:32.130",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517521,1746832232139,"fUST",-250.0,9.246e-05,2,"2025-05-09T23:10:32.139",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517523,1746832232149,"fUST",-163.59994443,0.00010006,2,"2025-05-09T23:10:32.149",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517525,1746832232159,"fUST",-155.0,0.00010046,2,"2025-05-09T23:10:32.159",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517528,1746832232169,"fUST",-404.0,0.00010123,2,"2025-05-09T23:10:32.169",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517530,1746832232179,"fUST",-207.4,0.00010158,2,"2025-05-09T23:10:32.179",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517532,1746832232188,"fUST",-500.0,0.0001019,2,"2025-05-09T23:10:32.188",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517536,1746832232198,"fUST",-500.0,0.0001019,2,"2025-05-09T23:10:32.198",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517538,1746832232207,"fUST",-1000.0,0.00010208,2,"2025-05-09T23:10:32.207",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517539,1746832232217,"fUST",-151.0,0.00010208,2,"2025-05-09T23:10:32.217",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517541,1746832232227,"fUST",-500.0,0.0001039,2,"2025-05-09T23:10:32.227",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517544,1746832232237,"fUST",-500.0,0.0001039,2,"2025-05-09T23:10:32.237",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517545,1746832232248,"fUST",-10712.62434966,0.000104,2,"2025-05-09T23:10:32.248",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517548,1746832232258,"fUST",-10712.6243494,0.000104,2,"2025-05-09T23:10:32.258",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517550,1746832232267,"fUST",-10712.6243494,0.000104,2,"2025-05-09T23:10:32.267",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517552,1746832232277,"fUST",-10712.6243494,0.000104,2,"2025-05-09T23:10:32.277",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517554,1746832232286,"fUST",-10712.6243494,0.000104,2,"2025-05-09T23:10:32.286",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517556,1746832232296,"fUST",-160.0,0.00010513,2,"2025-05-09T23:10:32.296",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517558,1746832232306,"fUST",-10712.6243494,0.00010528,2,"2025-05-09T23:10:32.306",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517560,1746832232316,"fUST",-500.0,0.0001059,2,"2025-05-09T23:10:32.316",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517562,1746832232326,"fUST",-2075.1902699,0.0001064,2,"2025-05-09T23:10:32.326",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517564,1746832232336,"fUST",-212.1195172,0.00010671,2,"2025-05-09T23:10:32.336",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517566,1746832232346,"fUST",-160.0,0.00010671,2,"2025-05-09T23:10:32.346",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517568,1746832232356,"fUST",-160.0,0.00010672,2,"2025-05-09T23:10:32.356",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517570,1746832232366,"fUST",-160.0,0.00010672,2,"2025-05-09T23:10:32.366",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517572,1746832232376,"fUST",-160.0,0.00010672,2,"2025-05-09T23:10:32.376",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517574,1746832232385,"fUST",-842.28079861,0.00010672,2,"2025-05-09T23:10:32.385",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517576,1746832232395,"fUST",-422.10928827,0.00010672,2,"2025-05-09T23:10:32.395",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517578,1746832232404,"fUST",-160.0,0.00010672,2,"2025-05-09T23:10:32.404",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517580,1746832232414,"fUST",-160.0,0.00010672,2,"2025-05-09T23:10:32.414",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517582,1746832232423,"fUST",-314.10967717,0.00010672,2,"2025-05-09T23:10:32.423",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517584,1746832232433,"fUST",-160.0,0.00010672,2,"2025-05-09T23:10:32.433",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517586,1746832232442,"fUST",-12617.32522221,0.00010672,2,"2025-05-09T23:10:32.442",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517588,1746832232452,"fUST",-151.0,0.00010672,2,"2025-05-09T23:10:32.452",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517590,1746832232462,"fUST",-200.086474,0.00010672,2,"2025-05-09T23:10:32.462",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517592,1746832232471,"fUST",-500.0,0.00010673,2,"2025-05-09T23:10:32.471",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517594,1746832232481,"fUST",-500.0,0.00010673,2,"2025-05-09T23:10:32.481",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517596,1746832232491,"fUST",-500.0,0.00010673,2,"2025-05-09T23:10:32.491",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517598,1746832232500,"fUST",-500.0,0.00010673,2,"2025-05-09T23:10:32.500",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517600,1746832232509,"fUST",-500.0,0.00010673,2,"2025-05-09T23:10:32.509",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517602,1746832232519,"fUST",-500.0,0.00010673,2,"2025-05-09T23:10:32.519",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517605,1746832232528,"fUST",-500.0,0.00010673,2,"2025-05-09T23:10:32.528",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517606,1746832232538,"fUST",-794.61,0.00010693,2,"2025-05-09T23:10:32.538",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517609,1746832232547,"fUST",-2200.0,0.00010694,2,"2025-05-09T23:10:32.547",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517611,1746832232557,"fUST",-500.0,0.00010694,2,"2025-05-09T23:10:32.557",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517613,1746832232566,"fUST",-17563.63262369,0.00010694,2,"2025-05-09T23:10:32.566",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517616,1746832232589,"fUST",-7535.29926602,0.00010694,2,"2025-05-09T23:10:32.589",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517638,1746832232787,"fUST",-242.31371294,8.841e-05,2,"2025-05-09T23:10:32.787",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517780,1746832237998,"fUST",-257.68628706,8.841e-05,2,"2025-05-09T23:10:37.998",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517782,1746832238009,"fUST",-329.90902663,8.841e-05,2,"2025-05-09T23:10:38.009",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517784,1746832238019,"fUST",-360.0,8.841e-05,2,"2025-05-09T23:10:38.019",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517785,1746832238029,"fUST",-61.5445496,8.841e-05,2,"2025-05-09T23:10:38.029",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517787,1746832238041,"fUST",-438.4554504,8.841e-05,2,"2025-05-09T23:10:38.041",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517789,1746832238050,"fUST",-72.64051132,8.841e-05,2,"2025-05-09T23:10:38.050",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517790,1746832238062,"fUST",-427.35948868,8.841e-05,2,"2025-05-09T23:10:38.062",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517791,1746832238071,"fUST",-167.62456026,8.841e-05,2,"2025-05-09T23:10:38.071",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517792,1746832238083,"fUST",-332.37543974,8.841e-05,2,"2025-05-09T23:10:38.083",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517793,1746832238093,"fUST",-500.0,8.841e-05,2,"2025-05-09T23:10:38.093",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517794,1746832238103,"fUST",-500.0,8.841e-05,2,"2025-05-09T23:10:38.103",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517795,1746832238113,"fUST",-525.41336801,8.841e-05,2,"2025-05-09T23:10:38.113",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517796,1746832238122,"fUST",-500.0,8.841e-05,2,"2025-05-09T23:10:38.122",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517797,1746832238132,"fUST",-500.0,8.841e-05,2,"2025-05-09T23:10:38.132",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517798,1746832238142,"fUST",-500.0,8.841e-05,2,"2025-05-09T23:10:38.142",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517799,1746832238151,"fUST",-500.0,8.841e-05,2,"2025-05-09T23:10:38.151",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517800,1746832238161,"fUST",-500.0,8.841e-05,2,"2025-05-09T23:10:38.161",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517801,1746832238171,"fUST",-500.0,8.841e-05,2,"2025-05-09T23:10:38.171",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517802,1746832238180,"fUST",-500.0,8.841e-05,2,"2025-05-09T23:10:38.180",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517803,1746832238189,"fUST",-500.0,8.841e-05,2,"2025-05-09T23:10:38.189",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517804,1746832238199,"fUST",-500.0,8.841e-05,2,"2025-05-09T23:10:38.199",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517805,1746832238208,"fUST",-500.0,8.841e-05,2,"2025-05-09T23:10:38.208",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517806,1746832238218,"fUST",-400.9586935,8.841e-05,2,"2025-05-09T23:10:38.218",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517807,1746832238227,"fUST",-500.0,8.841e-05,2,"2025-05-09T23:10:38.227",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517808,1746832238237,"fUST",-500.0,8.841e-05,2,"2025-05-09T23:10:38.237",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517809,1746832238247,"fUST",-500.0,8.841e-05,2,"2025-05-09T23:10:38.247",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517810,1746832238256,"fUST",-607.1602407,9.17e-05,2,"2025-05-09T23:10:38.256",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517811,1746832238266,"fUST",-230413.0021661,0.00010694,2,"2025-05-09T23:10:38.266",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517812,1746832238278,"fUST",-4080.43124523,0.00010694,2,"2025-05-09T23:10:38.278",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517813,1746832238305,"fUST",-3990.94687072,0.00010694,2,"2025-05-09T23:10:38.305",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517814,1746832238317,"fUST",-397.89386563,0.00010694,2,"2025-05-09T23:10:38.317",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517815,1746832238328,"fUST",-2007.43332918,0.00010694,2,"2025-05-09T23:10:38.328",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517816,1746832238516,"fUST",-823.544997,0.00010694,2,"2025-05-09T23:10:38.516",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517817,1746832238528,"fUST",-3967.20131492,0.00010694,2,"2025-05-09T23:10:38.528",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517818,1746832238540,"fUST",-3593.98542588,0.00010694,2,"2025-05-09T23:10:38.540",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517819,1746832238587,"fUST",-5248.53637121,0.00010694,2,"2025-05-09T23:10:38.587",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517867,1746832240372,"fUST",-875.258897,0.00010694,2,"2025-05-09T23:10:40.372",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517868,1746832240384,"fUST",-12097.02414191,0.00010694,2,"2025-05-09T23:10:40.384",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517870,1746832240396,"fUST",-2069.59999999,0.00010694,2,"2025-05-09T23:10:40.396",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517941,1746832241077,"fUST",-2372.94790828,0.00010694,2,"2025-05-09T23:10:41.077",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360517952,1746832241167,"fUST",-389539.89927891,0.00010694,2,"2025-05-09T23:10:41.167",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360518342,1746832246655,"fUST",-151.0,0.00010672,2,"2025-05-09T23:10:46.655",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360518344,1746832246665,"fUST",-433.9250075,0.00010694,2,"2025-05-09T23:10:46.665",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519856,1746832327775,"fUST",-202.70512975,8.742e-05,2,"2025-05-09T23:12:07.775",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519857,1746832330519,"fUST",-282.01210658,8.742e-05,2,"2025-05-09T23:12:10.519",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519858,1746832345517,"fUST",-181.41652582,8.742e-05,2,"2025-05-09T23:12:25.517",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519859,1746832361599,"fUST",-310.29486185,8.742e-05,2,"2025-05-09T23:12:41.599",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519860,1746832376793,"fUST",-23.571376,8.742e-05,2,"2025-05-09T23:12:56.793",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519866,1746833001914,"fUST",-260.63363082,9.607e-05,2,"2025-05-09T23:23:21.914",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519867,1746833005622,"fUST",-356.67798218,9.607e-05,2,"2025-05-09T23:23:25.622",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519868,1746833020665,"fUST",-268.25425489,9.607e-05,2,"2025-05-09T23:23:40.665",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519869,1746833035546,"fUST",-174.07127192,9.607e-05,2,"2025-05-09T23:23:55.546",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519871,1746833050632,"fUST",-429.29381175,9.607e-05,2,"2025-05-09T23:24:10.632",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519872,1746833066795,"fUST",-250.0,9.607e-05,2,"2025-05-09T23:24:26.795",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519873,1746833081939,"fUST",-223.2853317,9.607e-05,2,"2025-05-09T23:24:41.939",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519876,1746833096087,"fUST",-238.318564,9.607e-05,2,"2025-05-09T23:24:56.087",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519877,1746833111150,"fUST",-238.318564,9.607e-05,2,"2025-05-09T23:25:11.150",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519879,1746833125599,"fUST",-254.7847564,9.607e-05,2,"2025-05-09T23:25:25.599",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519880,1746833141573,"fUST",-329.79742116,9.607e-05,2,"2025-05-09T23:25:41.573",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519881,1746833155663,"fUST",-154.00090744,9.607e-05,2,"2025-05-09T23:25:55.663",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519883,1746833171269,"fUST",-249.9913392,9.605e-05,2,"2025-05-09T23:26:11.269",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519884,1746833185597,"fUST",-50.0086608,9.605e-05,2,"2025-05-09T23:26:25.597",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519885,1746833185621,"fUST",-272.6375324,9.606e-05,2,"2025-05-09T23:26:25.621",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519892,1746833201278,"fUST",-212.33126262,9.605e-05,2,"2025-05-09T23:26:41.278",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519893,1746833202450,"fUST",-212.33126262,9.605e-05,2,"2025-05-09T23:26:42.450",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519895,1746833216125,"fUST",-75.33747476,9.605e-05,2,"2025-05-09T23:26:56.125",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519896,1746833216152,"fUST",-224.66252524,9.605e-05,2,"2025-05-09T23:26:56.152",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519897,1746833231289,"fUST",-222.00598474,9.604e-05,2,"2025-05-09T23:27:11.289",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519898,1746833246266,"fUST",-77.99401526,9.604e-05,2,"2025-05-09T23:27:26.266",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519899,1746833246293,"fUST",-165.72350157,9.605e-05,2,"2025-05-09T23:27:26.293",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519901,1746833260650,"fUST",-109.61397319,9.605e-05,2,"2025-05-09T23:27:40.650",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519902,1746833260680,"fUST",-146.66850998,9.605e-05,2,"2025-05-09T23:27:40.680",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519903,1746833275602,"fUST",-308.87998654,9.605e-05,2,"2025-05-09T23:27:55.602",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519904,1746833291789,"fUST",-191.12001346,9.604e-05,2,"2025-05-09T23:28:11.789",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519905,1746833306725,"fUST",-108.87998654,9.604e-05,2,"2025-05-09T23:28:26.725",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519906,1746833306751,"fUST",-44.45150348,9.605e-05,2,"2025-05-09T23:28:26.751",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519907,1746833306776,"fUST",-244.06422832,9.605e-05,2,"2025-05-09T23:28:26.776",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519908,1746833320678,"fUST",-195.40105552,9.604e-05,2,"2025-05-09T23:28:40.678",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519910,1746833335639,"fUST",-277.83191261,9.604e-05,2,"2025-05-09T23:28:55.639",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519911,1746833350824,"fUST",-300.0,9.603e-05,2,"2025-05-09T23:29:10.824",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519912,1746833350852,"fUST",-26.76703187,9.604e-05,2,"2025-05-09T23:29:10.852",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519913,1746833350879,"fUST",-105.62378288,9.604e-05,2,"2025-05-09T23:29:10.879",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519914,1746833366147,"fUST",-290.7371516,9.604e-05,2,"2025-05-09T23:29:26.147",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519978,1746833432332,"fUST",-635.33648815,9.603e-05,2,"2025-05-09T23:30:32.332",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519980,1746833432347,"fUST",-564.66351185,9.603e-05,2,"2025-05-09T23:30:32.347",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519982,1746833432356,"fUST",-300.0,9.603e-05,2,"2025-05-09T23:30:32.356",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519984,1746833432366,"fUST",-103.63906552,9.604e-05,2,"2025-05-09T23:30:32.366",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519986,1746833432376,"fUST",-500.0,9.604e-05,2,"2025-05-09T23:30:32.376",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519988,1746833432385,"fUST",-500.0,9.604e-05,2,"2025-05-09T23:30:32.385",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360519989,1746833432396,"fUST",-31.69742263,9.604e-05,2,"2025-05-09T23:30:32.396",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520569,1746833438309,"fUST",-468.30257737,9.604e-05,2,"2025-05-09T23:30:38.309",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520571,1746833438318,"fUST",-279.03004187,9.604e-05,2,"2025-05-09T23:30:38.318",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520573,1746833438327,"fUST",-149.67743497,9.604e-05,2,"2025-05-09T23:30:38.327",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520575,1746833438338,"fUST",-350.32256503,9.604e-05,2,"2025-05-09T23:30:38.338",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520577,1746833438348,"fUST",-500.0,9.604e-05,2,"2025-05-09T23:30:38.348",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520579,1746833438357,"fUST",-172.37796814,9.604e-05,2,"2025-05-09T23:30:38.357",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520581,1746833438371,"fUST",-327.62203186,9.604e-05,2,"2025-05-09T23:30:38.371",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520583,1746833438380,"fUST",-158.75003217,9.604e-05,2,"2025-05-09T23:30:38.380",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520585,1746833438389,"fUST",-433.30128299,9.604e-05,2,"2025-05-09T23:30:38.389",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520587,1746833438398,"fUST",-6452.30030164,9.607e-05,2,"2025-05-09T23:30:38.398",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520589,1746833438407,"fUST",-812.72414004,9.607e-05,2,"2025-05-09T23:30:38.407",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520591,1746833438417,"fUST",-1103.136401,9.637e-05,2,"2025-05-09T23:30:38.417",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520593,1746833438426,"fUST",-250.0,9.647e-05,2,"2025-05-09T23:30:38.426",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520595,1746833438435,"fUST",-509.654675,9.692e-05,2,"2025-05-09T23:30:38.435",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520597,1746833438444,"fUST",-155.0,0.00010046,2,"2025-05-09T23:30:38.444",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520599,1746833438454,"fUST",-256.50995937,0.00010141,2,"2025-05-09T23:30:38.454",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520603,1746833438486,"fUST",-106.26141213,0.00010141,2,"2025-05-09T23:30:38.486",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520605,1746833438496,"fUST",-362.7713715,0.00010141,2,"2025-05-09T23:30:38.496",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520607,1746833438505,"fUST",-479.4878354,0.00010141,2,"2025-05-09T23:30:38.505",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520609,1746833438515,"fUST",-404.0,0.00010308,2,"2025-05-09T23:30:38.515",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520611,1746833438524,"fUST",-362.7713715,0.000104,2,"2025-05-09T23:30:38.524",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520613,1746833438533,"fUST",-410.75491134,0.00010618,2,"2025-05-09T23:30:38.533",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520615,1746833438542,"fUST",-151.0,0.00010633,2,"2025-05-09T23:30:38.542",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520617,1746833438551,"fUST",-230.7053306,0.00010633,2,"2025-05-09T23:30:38.551",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520619,1746833438560,"fUST",-160.0,0.00010638,2,"2025-05-09T23:30:38.560",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520621,1746833438569,"fUST",-842.28079861,0.00010639,2,"2025-05-09T23:30:38.569",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520624,1746833438579,"fUST",-160.0,0.00010639,2,"2025-05-09T23:30:38.579",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520626,1746833438588,"fUST",-422.10928827,0.00010639,2,"2025-05-09T23:30:38.588",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520627,1746833438597,"fUST",-160.0,0.00010639,2,"2025-05-09T23:30:38.597",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520629,1746833438606,"fUST",-160.0,0.00010639,2,"2025-05-09T23:30:38.606",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520632,1746833438616,"fUST",-314.10967717,0.00010639,2,"2025-05-09T23:30:38.616",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520634,1746833438628,"fUST",-501.47337904,0.00010639,2,"2025-05-09T23:30:38.628",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520879,1746833440607,"fUST",-290.77627598,0.00010639,2,"2025-05-09T23:30:40.607",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520889,1746833440695,"fUST",-11825.07556719,0.00010639,2,"2025-05-09T23:30:40.695",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520891,1746833440705,"fUST",-212.1195172,0.00010639,2,"2025-05-09T23:30:40.705",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520893,1746833440715,"fUST",-160.0,0.00010639,2,"2025-05-09T23:30:40.715",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520895,1746833440725,"fUST",-160.0,0.00010639,2,"2025-05-09T23:30:40.725",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520897,1746833440735,"fUST",-9375.66642105,0.0001064,2,"2025-05-09T23:30:40.735",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360520937,1746833441116,"fUST",-847.50656881,0.0001064,2,"2025-05-09T23:30:41.116",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521431,1746833446208,"fUST",-1521.72913198,0.0001064,2,"2025-05-09T23:30:46.208",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521450,1746833446374,"fUST",-709.16309492,0.0001064,2,"2025-05-09T23:30:46.374",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521619,1746833689910,"fUST",-273.94574726,9.553e-05,2,"2025-05-09T23:34:49.910",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521620,1746833696256,"fUST",-188.58518154,9.553e-05,2,"2025-05-09T23:34:56.256",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521621,1746833727592,"fUST",-256.42692587,9.5e-05,2,"2025-05-09T23:35:27.592",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521622,1746833740602,"fUST",-235.02473122,9.5e-05,2,"2025-05-09T23:35:40.602",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521623,1746833797500,"fUST",-377.69159579,9.5e-05,2,"2025-05-09T23:36:37.500",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521624,1746833802933,"fUST",-180.72872226,9.5e-05,2,"2025-05-09T23:36:42.933",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521626,1746834003937,"fUST",-277.44769808,9.453e-05,2,"2025-05-09T23:40:03.937",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521627,1746834006771,"fUST",-222.55230192,9.453e-05,2,"2025-05-09T23:40:06.771",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521637,1746834447026,"fUST",-277.44769808,8.757e-05,2,"2025-05-09T23:47:27.026",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521638,1746834448777,"fUST",-250.0,8.857e-05,2,"2025-05-09T23:47:28.777",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521656,1746834632511,"fUST",-12.4495983,9.553e-05,2,"2025-05-09T23:50:32.511",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521658,1746834632521,"fUST",-300.0,9.587e-05,2,"2025-05-09T23:50:32.521",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521660,1746834632531,"fUST",-300.0,9.588e-05,2,"2025-05-09T23:50:32.531",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521662,1746834632540,"fUST",-300.0,9.588e-05,2,"2025-05-09T23:50:32.540",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521663,1746834632550,"fUST",-300.0,9.588e-05,2,"2025-05-09T23:50:32.550",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521665,1746834632559,"fUST",-300.0,9.588e-05,2,"2025-05-09T23:50:32.559",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521666,1746834632568,"fUST",-1200.0,9.588e-05,2,"2025-05-09T23:50:32.568",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521667,1746834632578,"fUST",-500.0,9.589e-05,2,"2025-05-09T23:50:32.578",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521668,1746834632587,"fUST",-222.23826742,9.589e-05,2,"2025-05-09T23:50:32.587",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521669,1746834632630,"fUST",-277.76173258,9.589e-05,2,"2025-05-09T23:50:32.630",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521670,1746834632639,"fUST",-500.0,9.589e-05,2,"2025-05-09T23:50:32.639",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521671,1746834632649,"fUST",-500.0,9.589e-05,2,"2025-05-09T23:50:32.649",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521672,1746834632659,"fUST",-500.0,9.589e-05,2,"2025-05-09T23:50:32.659",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521673,1746834632669,"fUST",-500.0,9.589e-05,2,"2025-05-09T23:50:32.669",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521674,1746834632678,"fUST",-467.6167825,9.589e-05,2,"2025-05-09T23:50:32.678",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521675,1746834632688,"fUST",-500.0,9.589e-05,2,"2025-05-09T23:50:32.688",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521676,1746834632698,"fUST",-500.0,9.589e-05,2,"2025-05-09T23:50:32.698",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521677,1746834632712,"fUST",-321.64585186,9.589e-05,2,"2025-05-09T23:50:32.712",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521678,1746834632721,"fUST",-500.0,9.589e-05,2,"2025-05-09T23:50:32.721",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521679,1746834632730,"fUST",-500.0,9.589e-05,2,"2025-05-09T23:50:32.730",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521680,1746834632740,"fUST",-502.90072755,9.59e-05,2,"2025-05-09T23:50:32.740",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521681,1746834632749,"fUST",-173.3249609,9.645e-05,2,"2025-05-09T23:50:32.749",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521682,1746834632758,"fUST",-1600.0,9.972e-05,2,"2025-05-09T23:50:32.758",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521683,1746834632768,"fUST",-404.0,0.00010312,2,"2025-05-09T23:50:32.768",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521684,1746834632778,"fUST",-151.0,0.00010394,2,"2025-05-09T23:50:32.778",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521685,1746834632787,"fUST",-1204.41103089,0.00010396,2,"2025-05-09T23:50:32.787",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521686,1746834632796,"fUST",-500.0,0.00010399,2,"2025-05-09T23:50:32.796",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521687,1746834632806,"fUST",-222.75190734,0.00010399,2,"2025-05-09T23:50:32.806",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521688,1746834632816,"fUST",-640.15315333,0.00010399,2,"2025-05-09T23:50:32.816",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521689,1746834632824,"fUST",-350.67622146,0.000104,2,"2025-05-09T23:50:32.824",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521690,1746834632834,"fUST",-9822.3935682,0.000104,2,"2025-05-09T23:50:32.834",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521691,1746834632843,"fUST",-9822.39356799,0.000104,2,"2025-05-09T23:50:32.843",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521692,1746834632852,"fUST",-8230.81512125,0.000104,2,"2025-05-09T23:50:32.852",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521735,1746834638380,"fUST",-1591.57844674,0.000104,2,"2025-05-09T23:50:38.380",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521738,1746834638391,"fUST",-1193.91392444,0.000104,2,"2025-05-09T23:50:38.391",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521740,1746834638402,"fUST",-6975.66144768,0.000104,2,"2025-05-09T23:50:38.402",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521742,1746834638413,"fUST",-1652.81819587,0.000104,2,"2025-05-09T23:50:38.413",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521744,1746834638423,"fUST",-299.99999901,0.0001042,2,"2025-05-09T23:50:38.423",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521746,1746834638433,"fUST",-1204.41103089,0.00010437,2,"2025-05-09T23:50:38.433",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521748,1746834638443,"fUST",-1204.41103089,0.00010478,2,"2025-05-09T23:50:38.443",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521750,1746834638452,"fUST",-842.28079861,0.00010497,2,"2025-05-09T23:50:38.452",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521752,1746834638461,"fUST",-160.0,0.00010497,2,"2025-05-09T23:50:38.461",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521754,1746834638471,"fUST",-422.10928827,0.00010497,2,"2025-05-09T23:50:38.471",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521756,1746834638480,"fUST",-160.0,0.00010497,2,"2025-05-09T23:50:38.480",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521758,1746834638491,"fUST",-314.10967717,0.00010497,2,"2025-05-09T23:50:38.491",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521760,1746834638500,"fUST",-160.0,0.00010497,2,"2025-05-09T23:50:38.500",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521762,1746834638510,"fUST",-573.20254967,0.00010497,2,"2025-05-09T23:50:38.510",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521763,1746834638522,"fUST",-1792.7123326,0.00010497,2,"2025-05-09T23:50:38.522",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521765,1746834638533,"fUST",-10251.41033994,0.00010497,2,"2025-05-09T23:50:38.533",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521767,1746834638543,"fUST",-212.1195172,0.00010497,2,"2025-05-09T23:50:38.543",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521769,1746834638552,"fUST",-160.0,0.00010497,2,"2025-05-09T23:50:38.552",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521771,1746834638562,"fUST",-1204.41103089,0.00010519,2,"2025-05-09T23:50:38.562",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521773,1746834638571,"fUST",-420.0,0.00010547,2,"2025-05-09T23:50:38.571",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521775,1746834638582,"fUST",-1204.41103089,0.0001056,2,"2025-05-09T23:50:38.582",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521777,1746834638592,"fUST",-362.7713715,0.000106,2,"2025-05-09T23:50:38.592",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521779,1746834638601,"fUST",-9822.39356799,0.00010607,2,"2025-05-09T23:50:38.601",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521781,1746834638611,"fUST",-151.0,0.00010634,2,"2025-05-09T23:50:38.611",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521783,1746834638622,"fUST",-45685.43242899,0.0001064,2,"2025-05-09T23:50:38.622",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521786,1746834638634,"fUST",-2367.88707537,0.0001064,2,"2025-05-09T23:50:38.634",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521923,1746834640706,"fUST",-535.73842798,9.587e-05,2,"2025-05-09T23:50:40.706",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521925,1746834640718,"fUST",-500.0,9.587e-05,2,"2025-05-09T23:50:40.718",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521927,1746834640728,"fUST",-351.04757256,9.587e-05,2,"2025-05-09T23:50:40.728",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521929,1746834640740,"fUST",-148.95242744,9.587e-05,2,"2025-05-09T23:50:40.740",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521931,1746834640750,"fUST",-218.62408694,9.587e-05,2,"2025-05-09T23:50:40.750",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360521933,1746834640760,"fUST",-38171.78376194,0.0001064,2,"2025-05-09T23:50:40.760",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360522009,1746834642778,"fUST",-636.58358682,0.0001064,2,"2025-05-09T23:50:42.778",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360522113,1746834646566,"fUST",-1237.43049552,0.0001064,2,"2025-05-09T23:50:46.566",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360522118,1746834646608,"fUST",-3585.20374215,0.0001064,2,"2025-05-09T23:50:46.608",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360522260,1746834893542,"fUST",152.92905861,9.519e-05,2,"2025-05-09T23:54:53.542",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360522261,1746834897347,"fUST",-202.11111492,9.519e-05,2,"2025-05-09T23:54:57.347",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360522262,1746834898494,"fUST",-153.95982647,9.519e-05,2,"2025-05-09T23:54:58.494",0.00035405,30.01,0.8680224206742314,436742529.3946078]
[360522330,1746835832583,"fUST",-428.3543351,8.667e-05,2,"2025-05-10T00:10:32.583",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522391,1746835833096,"fUST",-250.0,9.231e-05,2,"2025-05-10T00:10:33.096",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522393,1746835833106,"fUST",-403.81246443,9.554e-05,2,"2025-05-10T00:10:33.106",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522395,1746835833116,"fUST",-596.88278605,9.555e-05,2,"2025-05-10T00:10:33.116",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522397,1746835833125,"fUST",-201.87263476,9.555e-05,2,"2025-05-10T00:10:33.125",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522399,1746835833135,"fUST",-520.21841652,9.555e-05,2,"2025-05-10T00:10:33.135",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522401,1746835833144,"fUST",-500.0,9.555e-05,2,"2025-05-10T00:10:33.144",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522403,1746835833159,"fUST",-17247.53361844,9.556e-05,2,"2025-05-10T00:10:33.159",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522405,1746835833171,"fUST",-434.89445479,9.556e-05,2,"2025-05-10T00:10:33.171",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522406,1746835833182,"fUST",-8505.22821002,9.556e-05,2,"2025-05-10T00:10:33.182",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522414,1746835838572,"fUST",-1000.0,9.556e-05,2,"2025-05-10T00:10:38.572",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522418,1746835838744,"fUST",-812.34371675,9.556e-05,2,"2025-05-10T00:10:38.744",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522419,1746835838755,"fUST",-2173.10267256,9.556e-05,2,"2025-05-10T00:10:38.755",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522420,1746835838767,"fUST",-3239.65559692,9.556e-05,2,"2025-05-10T00:10:38.767",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522615,1746835843211,"fUST",-1069.31381952,9.556e-05,2,"2025-05-10T00:10:43.211",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522616,1746835843224,"fUST",-9722.82437697,9.556e-05,2,"2025-05-10T00:10:43.224",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522683,1746835846588,"fUST",-277.17562303,9.556e-05,2,"2025-05-10T00:10:46.588",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522685,1746835846597,"fUST",-1587.22437697,9.999e-05,2,"2025-05-10T00:10:46.597",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522705,1746836041032,"fUST",-296.23825,9.429e-05,2,"2025-05-10T00:14:01.032",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522706,1746836041061,"fUST",-2.35835331,9.429e-05,2,"2025-05-10T00:14:01.061",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522707,1746836044292,"fUST",-220.22126439,9.428e-05,2,"2025-05-10T00:14:04.292",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522708,1746836060545,"fUST",-79.77873561,9.428e-05,2,"2025-05-10T00:14:20.545",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522709,1746836060575,"fUST",-219.53290822,9.429e-05,2,"2025-05-10T00:14:20.575",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522710,1746836060596,"fUST",-136.394204,9.429e-05,2,"2025-05-10T00:14:20.596",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522711,1746836074731,"fUST",-289.8644553,9.428e-05,2,"2025-05-10T00:14:34.731",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522712,1746836075974,"fUST",-210.1355447,9.428e-05,2,"2025-05-10T00:14:35.974",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522713,1746836075999,"fUST",-79.7289106,9.428e-05,2,"2025-05-10T00:14:35.999",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522714,1746836089330,"fUST",-182.86799306,9.428e-05,2,"2025-05-10T00:14:49.330",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522715,1746836104284,"fUST",-300.0,9.427e-05,2,"2025-05-10T00:15:04.284",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522716,1746836104314,"fUST",-17.88704533,9.427e-05,2,"2025-05-10T00:15:04.314",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522717,1746836121090,"fUST",-155.01581947,9.427e-05,2,"2025-05-10T00:15:21.090",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522718,1746836134321,"fUST",-127.0971352,9.427e-05,2,"2025-05-10T00:15:34.321",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522719,1746836134344,"fUST",-38.28793749,9.427e-05,2,"2025-05-10T00:15:34.344",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522720,1746836149268,"fUST",-261.71206251,9.427e-05,2,"2025-05-10T00:15:49.268",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522721,1746836149292,"fUST",-0.27359768,9.427e-05,2,"2025-05-10T00:15:49.292",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522722,1746836165924,"fUST",-322.12461112,9.329e-05,2,"2025-05-10T00:16:05.924",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522723,1746836166442,"fUST",-322.12461112,9.329e-05,2,"2025-05-10T00:16:06.442",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522725,1746836179303,"fUST",-462.76566017,9.329e-05,2,"2025-05-10T00:16:19.303",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522726,1746836191144,"fUST",200.0,0.00015652,120,"2025-05-10T00:16:31.144",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522727,1746836195576,"fUST",-294.24922224,9.329e-05,2,"2025-05-10T00:16:35.576",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522728,1746836195876,"fUST",-294.24922224,9.329e-05,2,"2025-05-10T00:16:35.876",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522729,1746836209793,"fUST",-140.59250906,9.329e-05,2,"2025-05-10T00:16:49.793",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522730,1746836209817,"fUST",-77.77138183,9.426e-05,2,"2025-05-10T00:16:49.817",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522733,1746836224910,"fUST",-177.87538888,9.329e-05,2,"2025-05-10T00:17:04.910",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522734,1746836239375,"fUST",-86.20215792,9.329e-05,2,"2025-05-10T00:17:19.375",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522735,1746836239398,"fUST",-132.16173297,9.425e-05,2,"2025-05-10T00:17:19.398",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522737,1746836254907,"fUST",-167.83826703,9.425e-05,2,"2025-05-10T00:17:34.907",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522738,1746836254932,"fUST",-321.50778131,9.426e-05,2,"2025-05-10T00:17:34.932",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522740,1746836269272,"fUST",-100.72083686,9.426e-05,2,"2025-05-10T00:17:49.272",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522741,1746836269300,"fUST",-324.57546142,9.426e-05,2,"2025-05-10T00:17:49.300",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522742,1746836284317,"fUST",-157.77534564,9.425e-05,2,"2025-05-10T00:18:04.317",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522743,1746836299627,"fUST",-142.22465436,9.425e-05,2,"2025-05-10T00:18:19.627",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522744,1746836299650,"fUST",-23.15762635,9.426e-05,2,"2025-05-10T00:18:19.650",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522746,1746836314310,"fUST",-147.22690728,9.426e-05,2,"2025-05-10T00:18:34.310",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522747,1746836314337,"fUST",-51.17921152,9.426e-05,2,"2025-05-10T00:18:34.337",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522748,1746836329348,"fUST",-220.42153347,9.426e-05,2,"2025-05-10T00:18:49.348",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522749,1746836344487,"fUST",-300.0,9.425e-05,2,"2025-05-10T00:19:04.487",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522750,1746836344509,"fUST",-200.0,9.426e-05,2,"2025-05-10T00:19:04.509",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522751,1746836359263,"fUST",-28.39925501,9.426e-05,2,"2025-05-10T00:19:19.263",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522752,1746836359288,"fUST",-261.84978573,9.426e-05,2,"2025-05-10T00:19:19.288",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522753,1746836374945,"fUST",-182.08292402,9.425e-05,2,"2025-05-10T00:19:34.945",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522754,1746836389451,"fUST",-246.140532,9.425e-05,2,"2025-05-10T00:19:49.451",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522756,1746836405034,"fUST",-300.0,9.424e-05,2,"2025-05-10T00:20:05.034",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522757,1746836405561,"fUST",-300.0,9.424e-05,2,"2025-05-10T00:20:05.561",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522758,1746836419344,"fUST",-182.06551844,9.424e-05,2,"2025-05-10T00:20:19.344",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522759,1746836434281,"fUST",-367.35498495,8.629e-05,2,"2025-05-10T00:20:34.281",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522760,1746836449268,"fUST",-68.33086981,8.629e-05,2,"2025-05-10T00:20:49.268",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522761,1746836449292,"fUST",-282.2486268,8.629e-05,2,"2025-05-10T00:20:49.292",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522762,1746836456733,"fUST",1110.0,1e-05,2,"2025-05-10T00:20:56.733",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522763,1746836464320,"fUST",-256.0,8.628e-05,2,"2025-05-10T00:21:04.320",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522764,1746836464348,"fUST",-4.18414038,8.629e-05,2,"2025-05-10T00:21:04.348",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522765,1746836479324,"fUST",-52.60611196,8.629e-05,2,"2025-05-10T00:21:19.324",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522766,1746836479472,"fUST",-303.07072674,8.629e-05,2,"2025-05-10T00:21:19.472",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522767,1746836494262,"fUST",-196.92927326,8.629e-05,2,"2025-05-10T00:21:34.262",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522768,1746836494289,"fUST",-28.455674,8.629e-05,2,"2025-05-10T00:21:34.289",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522769,1746836509272,"fUST",-211.58518651,8.629e-05,2,"2025-05-10T00:21:49.272",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522771,1746836524371,"fUST",-163.55939619,8.629e-05,2,"2025-05-10T00:22:04.371",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522772,1746836539982,"fUST",-201.63706108,8.154e-05,2,"2025-05-10T00:22:19.982",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522773,1746836554870,"fUST",-355.81028018,8.153e-05,2,"2025-05-10T00:22:34.870",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522774,1746836555945,"fUST",-144.18971982,8.153e-05,2,"2025-05-10T00:22:35.945",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522775,1746836555971,"fUST",-211.62056036,8.153e-05,2,"2025-05-10T00:22:35.971",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522776,1746836569893,"fUST",-288.37943964,8.153e-05,2,"2025-05-10T00:22:49.893",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522777,1746836569915,"fUST",-31.44929653,8.153e-05,2,"2025-05-10T00:22:49.915",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522778,1746836584281,"fUST",-199.02021691,8.153e-05,2,"2025-05-10T00:23:04.281",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522779,1746836586536,"fUST",-269.53048656,8.153e-05,2,"2025-05-10T00:23:06.536",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522780,1746836586568,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:06.568",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522781,1746836586601,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:06.601",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522782,1746836586638,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:06.638",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522783,1746836586671,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:06.671",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522784,1746836586704,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:06.704",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522785,1746836586736,"fUST",-188.93469548,8.153e-05,2,"2025-05-10T00:23:06.736",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522786,1746836586769,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:06.769",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522787,1746836586801,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:06.801",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522788,1746836586834,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:06.834",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522789,1746836586867,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:06.867",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522790,1746836586901,"fUST",-477.9714101,8.153e-05,2,"2025-05-10T00:23:06.901",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522791,1746836586933,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:06.933",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522792,1746836586965,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:06.965",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522793,1746836586995,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:06.995",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522794,1746836587177,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.177",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522795,1746836587200,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.200",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522796,1746836587221,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.221",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522797,1746836587242,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.242",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522798,1746836587264,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.264",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522799,1746836587298,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.298",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522800,1746836587321,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.321",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522801,1746836587344,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.344",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522802,1746836587370,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.370",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522803,1746836587395,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.395",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522804,1746836587418,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.418",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522805,1746836587441,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.441",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522806,1746836587464,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.464",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522807,1746836587486,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.486",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522808,1746836587508,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.508",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522809,1746836587532,"fUST",-273.17288922,8.153e-05,2,"2025-05-10T00:23:07.532",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522810,1746836587557,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.557",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522811,1746836587580,"fUST",-586.86429894,8.153e-05,2,"2025-05-10T00:23:07.580",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522812,1746836587603,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.603",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522813,1746836587629,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.629",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522814,1746836587651,"fUST",-500.0,8.153e-05,2,"2025-05-10T00:23:07.651",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522815,1746836587673,"fUST",-7962.5262197,8.154e-05,2,"2025-05-10T00:23:07.673",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522816,1746836599295,"fUST",-14.20173552,8.154e-05,2,"2025-05-10T00:23:19.295",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522817,1746836599319,"fUST",-237.32721539,8.628e-05,2,"2025-05-10T00:23:19.319",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522818,1746836599341,"fUST",-179.45077659,8.628e-05,2,"2025-05-10T00:23:19.341",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522819,1746836614371,"fUST",-277.44769808,8.529e-05,2,"2025-05-10T00:23:34.371",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522820,1746836614401,"fUST",-22.55230192,8.628e-05,2,"2025-05-10T00:23:34.401",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522821,1746836619852,"fUST",184.0,8e-05,2,"2025-05-10T00:23:39.852",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522822,1746836629378,"fUST",-102.97701982,8.628e-05,2,"2025-05-10T00:23:49.378",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522823,1746836629518,"fUST",-143.47521247,8.63e-05,2,"2025-05-10T00:23:49.518",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522824,1746836644379,"fUST",-202.00503541,8.152e-05,2,"2025-05-10T00:24:04.379",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522825,1746836659343,"fUST",-97.99496459,8.152e-05,2,"2025-05-10T00:24:19.343",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522826,1746836659374,"fUST",-188.27049177,8.63e-05,2,"2025-05-10T00:24:19.374",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522827,1746836674225,"fUST",-285.09622462,8.63e-05,2,"2025-05-10T00:24:34.225",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522828,1746836689286,"fUST",-254.44316651,8.63e-05,2,"2025-05-10T00:24:49.286",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522829,1746836704295,"fUST",-165.90120861,8.629e-05,2,"2025-05-10T00:25:04.295",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522831,1746836719334,"fUST",-134.09879139,8.629e-05,2,"2025-05-10T00:25:19.334",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522832,1746836719358,"fUST",-187.58668049,8.629e-05,2,"2025-05-10T00:25:19.358",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522833,1746836734294,"fUST",-260.63363082,8.629e-05,2,"2025-05-10T00:25:34.294",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522834,1746836750504,"fUST",-356.67798218,8.629e-05,2,"2025-05-10T00:25:50.504",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522835,1746836764270,"fUST",-268.25425489,8.629e-05,2,"2025-05-10T00:26:04.270",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522837,1746836780020,"fUST",-126.84745162,8.629e-05,2,"2025-05-10T00:26:20.020",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522838,1746836780053,"fUST",-47.2238203,8.629e-05,2,"2025-05-10T00:26:20.053",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522841,1746836795513,"fUST",-252.7761797,8.629e-05,2,"2025-05-10T00:26:35.513",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522842,1746836795538,"fUST",-176.51763205,8.629e-05,2,"2025-05-10T00:26:35.538",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522843,1746836809340,"fUST",-123.48236795,8.629e-05,2,"2025-05-10T00:26:49.340",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522844,1746836809364,"fUST",-126.51763205,8.63e-05,2,"2025-05-10T00:26:49.364",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522845,1746836869839,"fUST",-166.12905078,8.629e-05,2,"2025-05-10T00:27:49.839",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522846,1746836869865,"fUST",-163.66837038,8.629e-05,2,"2025-05-10T00:27:49.865",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522847,1746836871538,"fUST",-177.79742116,8.629e-05,2,"2025-05-10T00:27:51.538",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522848,1746836885652,"fUST",-154.00090744,8.628e-05,2,"2025-05-10T00:28:05.652",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522849,1746836899821,"fUST",-145.99909256,8.628e-05,2,"2025-05-10T00:28:19.821",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522850,1746836899844,"fUST",-126.63843984,8.629e-05,2,"2025-05-10T00:28:19.844",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522851,1746836915874,"fUST",-212.33126262,8.628e-05,2,"2025-05-10T00:28:35.874",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522852,1746836929850,"fUST",-212.33126262,8.628e-05,2,"2025-05-10T00:28:49.850",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522863,1746836944911,"fUST",-300.0,8.627e-05,2,"2025-05-10T00:29:04.911",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522868,1746836959858,"fUST",-75.33747476,8.628e-05,2,"2025-05-10T00:29:19.858",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360522869,1746836959882,"fUST",-90.38602681,8.628e-05,2,"2025-05-10T00:29:19.882",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523183,1746837032648,"fUST",-873.0,8.627e-05,2,"2025-05-10T00:30:32.648",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523184,1746837032658,"fUST",-28416.49276053,8.628e-05,2,"2025-05-10T00:30:32.658",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523185,1746837032671,"fUST",-21583.50723947,8.628e-05,2,"2025-05-10T00:30:32.671",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523187,1746837032680,"fUST",-409.61397319,8.628e-05,2,"2025-05-10T00:30:32.680",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523188,1746837032689,"fUST",-436.85657797,8.628e-05,2,"2025-05-10T00:30:32.689",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523189,1746837032699,"fUST",-519.81894868,8.628e-05,2,"2025-05-10T00:30:32.699",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523191,1746837032708,"fUST",-308.13032102,8.628e-05,2,"2025-05-10T00:30:32.708",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523194,1746837032717,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.717",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523196,1746837032727,"fUST",-328.70619176,8.628e-05,2,"2025-05-10T00:30:32.727",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523200,1746837032739,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.739",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523205,1746837032749,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.749",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523208,1746837032758,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.758",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523210,1746837032768,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.768",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523211,1746837032778,"fUST",-402.07242973,8.628e-05,2,"2025-05-10T00:30:32.778",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523213,1746837032787,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.787",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523215,1746837032797,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.797",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523216,1746837032806,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.806",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523218,1746837032815,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.815",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523219,1746837032825,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.825",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523220,1746837032836,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.836",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523221,1746837032846,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.846",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523223,1746837032855,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.855",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523224,1746837032865,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.865",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523225,1746837032874,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.874",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523227,1746837032883,"fUST",-500.0,8.628e-05,2,"2025-05-10T00:30:32.883",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523228,1746837032893,"fUST",-212.33126262,8.628e-05,2,"2025-05-10T00:30:32.893",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523229,1746837032903,"fUST",-224.66252524,8.628e-05,2,"2025-05-10T00:30:32.903",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523230,1746837032912,"fUST",-165.72350157,8.628e-05,2,"2025-05-10T00:30:32.912",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523232,1746837032921,"fUST",-213.48606883,8.629e-05,2,"2025-05-10T00:30:32.921",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523233,1746837032931,"fUST",-23902.19727258,8.63e-05,2,"2025-05-10T00:30:32.931",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523234,1746837032941,"fUST",-83105.89949755,9.429e-05,2,"2025-05-10T00:30:32.941",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523236,1746837032951,"fUST",-151.0,9.429e-05,2,"2025-05-10T00:30:32.951",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523237,1746837032960,"fUST",-154.801795,9.429e-05,2,"2025-05-10T00:30:32.960",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523238,1746837032970,"fUST",-1904.19970455,9.429e-05,2,"2025-05-10T00:30:32.970",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523239,1746837032979,"fUST",-250.0,9.584e-05,2,"2025-05-10T00:30:32.979",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523241,1746837032991,"fUST",-1904.19970454,9.647e-05,2,"2025-05-10T00:30:32.991",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523242,1746837033002,"fUST",-152.0,9.69e-05,2,"2025-05-10T00:30:33.002",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523244,1746837033012,"fUST",-500.0,9.694e-05,2,"2025-05-10T00:30:33.012",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523245,1746837033022,"fUST",-500.0,9.694e-05,2,"2025-05-10T00:30:33.022",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523246,1746837033032,"fUST",-521.96,9.694e-05,2,"2025-05-10T00:30:33.032",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523248,1746837033041,"fUST",-362.7713715,9.81e-05,2,"2025-05-10T00:30:33.041",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523249,1746837033052,"fUST",-153.0,9.838e-05,2,"2025-05-10T00:30:33.052",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523251,1746837033062,"fUST",-153.0,9.838e-05,2,"2025-05-10T00:30:33.062",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523252,1746837033072,"fUST",-1904.19970454,9.865e-05,2,"2025-05-10T00:30:33.072",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523253,1746837033082,"fUST",-2100.0,9.972e-05,2,"2025-05-10T00:30:33.082",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523255,1746837033093,"fUST",-1904.19970454,9.982e-05,2,"2025-05-10T00:30:33.093",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523256,1746837033103,"fUST",-18412.77562303,9.999e-05,2,"2025-05-10T00:30:33.103",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523257,1746837033114,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.114",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523259,1746837033124,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.124",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523260,1746837033133,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.133",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523262,1746837033143,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.143",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523263,1746837033154,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.154",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523264,1746837033164,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.164",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523266,1746837033174,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.174",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523267,1746837033184,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.184",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523274,1746837033323,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.323",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523275,1746837033334,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.334",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523276,1746837033343,"fUST",-154.801795,9.999e-05,2,"2025-05-10T00:30:33.343",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523278,1746837033354,"fUST",-153.185526,9.999e-05,2,"2025-05-10T00:30:33.354",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523279,1746837033363,"fUST",-273.412883,9.999e-05,2,"2025-05-10T00:30:33.363",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523281,1746837033373,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.373",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523282,1746837033383,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.383",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523283,1746837033393,"fUST",-273.412883,9.999e-05,2,"2025-05-10T00:30:33.393",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523285,1746837033403,"fUST",-154.159913,9.999e-05,2,"2025-05-10T00:30:33.403",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523286,1746837033413,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.413",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523287,1746837033423,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.423",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523289,1746837033432,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.432",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523290,1746837033442,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.442",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523292,1746837033452,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.452",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523293,1746837033462,"fUST",-212.758779,9.999e-05,2,"2025-05-10T00:30:33.462",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523294,1746837033472,"fUST",-151.0,9.999e-05,2,"2025-05-10T00:30:33.472",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523296,1746837033482,"fUST",-4527.33410725,0.0001,2,"2025-05-10T00:30:33.482",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523297,1746837033494,"fUST",-28080.0,0.0001,2,"2025-05-10T00:30:33.494",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523299,1746837033504,"fUST",-151.0,0.0001,2,"2025-05-10T00:30:33.504",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523300,1746837033513,"fUST",-151.0,0.0001,2,"2025-05-10T00:30:33.513",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523301,1746837033523,"fUST",-151.0,0.0001,2,"2025-05-10T00:30:33.523",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523303,1746837033533,"fUST",-151.0,0.0001,2,"2025-05-10T00:30:33.533",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523304,1746837033543,"fUST",-168.341344,0.0001,2,"2025-05-10T00:30:33.543",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523306,1746837033552,"fUST",-151.0,0.0001,2,"2025-05-10T00:30:33.552",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523307,1746837033562,"fUST",-153.796335,0.0001,2,"2025-05-10T00:30:33.562",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523308,1746837033575,"fUST",-151.0,0.0001,2,"2025-05-10T00:30:33.575",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523310,1746837033584,"fUST",-184.0,0.0001,2,"2025-05-10T00:30:33.584",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523311,1746837033594,"fUST",-182.39818441,0.0001,2,"2025-05-10T00:30:33.594",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523312,1746837033603,"fUST",-154.801795,0.0001,2,"2025-05-10T00:30:33.603",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523314,1746837033613,"fUST",-273.412883,0.0001,2,"2025-05-10T00:30:33.613",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523315,1746837033622,"fUST",-151.0,0.0001,2,"2025-05-10T00:30:33.622",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523317,1746837033631,"fUST",-273.412883,0.0001,2,"2025-05-10T00:30:33.631",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523318,1746837033641,"fUST",-151.0,0.0001,2,"2025-05-10T00:30:33.641",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523319,1746837033650,"fUST",-151.0,0.0001,2,"2025-05-10T00:30:33.650",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523321,1746837033660,"fUST",-157.859894,0.0001,2,"2025-05-10T00:30:33.660",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523322,1746837033670,"fUST",-157.859894,0.0001,2,"2025-05-10T00:30:33.670",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523324,1746837033680,"fUST",-151.0,0.0001,2,"2025-05-10T00:30:33.680",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523325,1746837033690,"fUST",-151.0,0.0001,2,"2025-05-10T00:30:33.690",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523326,1746837033700,"fUST",-207.4,0.0001015,2,"2025-05-10T00:30:33.700",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523328,1746837033710,"fUST",-564.98505373,0.00010158,2,"2025-05-10T00:30:33.710",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523329,1746837033719,"fUST",-1904.19970454,0.000102,2,"2025-05-10T00:30:33.719",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523330,1746837033729,"fUST",-25000.0,0.00010212,2,"2025-05-10T00:30:33.729",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523332,1746837033739,"fUST",-245.0,0.00010212,2,"2025-05-10T00:30:33.739",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523333,1746837033749,"fUST",-151.0,0.00010212,2,"2025-05-10T00:30:33.749",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523335,1746837033759,"fUST",-151.0,0.00010212,2,"2025-05-10T00:30:33.759",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523336,1746837033768,"fUST",-151.0,0.00010212,2,"2025-05-10T00:30:33.768",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523337,1746837033778,"fUST",-154.801795,0.00010212,2,"2025-05-10T00:30:33.778",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523339,1746837033788,"fUST",-273.412883,0.00010212,2,"2025-05-10T00:30:33.788",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523340,1746837033798,"fUST",-151.0,0.00010212,2,"2025-05-10T00:30:33.798",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523342,1746837033808,"fUST",-273.412883,0.00010212,2,"2025-05-10T00:30:33.808",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523343,1746837033818,"fUST",-151.0,0.00010212,2,"2025-05-10T00:30:33.818",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523344,1746837033827,"fUST",-151.0,0.00010212,2,"2025-05-10T00:30:33.827",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523346,1746837033837,"fUST",-157.859894,0.00010212,2,"2025-05-10T00:30:33.837",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523347,1746837033847,"fUST",-157.859894,0.00010212,2,"2025-05-10T00:30:33.847",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523349,1746837033857,"fUST",-151.0,0.00010212,2,"2025-05-10T00:30:33.857",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523350,1746837033880,"fUST",-151.0,0.00010212,2,"2025-05-10T00:30:33.880",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523352,1746837033893,"fUST",-600.0,0.00010266,2,"2025-05-10T00:30:33.893",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523353,1746837033903,"fUST",-850.78535887,0.000103,2,"2025-05-10T00:30:33.903",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523355,1746837033914,"fUST",-273.412883,0.000103,2,"2025-05-10T00:30:33.914",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523356,1746837033925,"fUST",-273.412883,0.000103,2,"2025-05-10T00:30:33.925",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523358,1746837033935,"fUST",-273.412883,0.000103,2,"2025-05-10T00:30:33.935",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523359,1746837033948,"fUST",-273.412883,0.000103,2,"2025-05-10T00:30:33.948",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523360,1746837033959,"fUST",-273.412883,0.000103,2,"2025-05-10T00:30:33.959",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523362,1746837033970,"fUST",-273.412883,0.000103,2,"2025-05-10T00:30:33.970",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523363,1746837033981,"fUST",-151.0,0.000103,2,"2025-05-10T00:30:33.981",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523365,1746837033992,"fUST",-210.77945,0.000103,2,"2025-05-10T00:30:33.992",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523366,1746837034003,"fUST",-151.0,0.000103,2,"2025-05-10T00:30:34.003",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523367,1746837034014,"fUST",-151.0,0.000103,2,"2025-05-10T00:30:34.014",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523369,1746837034024,"fUST",-157.859894,0.000103,2,"2025-05-10T00:30:34.024",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523370,1746837034034,"fUST",-157.859894,0.000103,2,"2025-05-10T00:30:34.034",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523372,1746837034045,"fUST",-157.859894,0.000103,2,"2025-05-10T00:30:34.045",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523373,1746837034055,"fUST",-157.859894,0.000103,2,"2025-05-10T00:30:34.055",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523374,1746837034065,"fUST",-151.0,0.000103,2,"2025-05-10T00:30:34.065",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523376,1746837034076,"fUST",-151.0,0.000103,2,"2025-05-10T00:30:34.076",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523377,1746837034086,"fUST",-151.0,0.000103,2,"2025-05-10T00:30:34.086",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523379,1746837034096,"fUST",-151.0,0.000103,2,"2025-05-10T00:30:34.096",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523380,1746837034106,"fUST",-8293.31649329,0.000103,2,"2025-05-10T00:30:34.106",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523381,1746837034117,"fUST",-8293.31649322,0.000103,2,"2025-05-10T00:30:34.117",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523383,1746837034127,"fUST",-8293.31649322,0.000103,2,"2025-05-10T00:30:34.127",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523384,1746837034137,"fUST",-8293.31649322,0.000103,2,"2025-05-10T00:30:34.137",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523386,1746837034148,"fUST",-600.0,0.00010373,2,"2025-05-10T00:30:34.148",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523387,1746837034158,"fUST",-151.0,0.000104,2,"2025-05-10T00:30:34.158",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523389,1746837034171,"fUST",-151.0,0.000104,2,"2025-05-10T00:30:34.171",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523390,1746837034181,"fUST",-151.0,0.000104,2,"2025-05-10T00:30:34.181",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523392,1746837034191,"fUST",-151.0,0.000104,2,"2025-05-10T00:30:34.191",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523393,1746837034200,"fUST",-154.801795,0.000104,2,"2025-05-10T00:30:34.200",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523394,1746837034210,"fUST",-154.801795,0.000104,2,"2025-05-10T00:30:34.210",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523396,1746837034220,"fUST",-154.801795,0.000104,2,"2025-05-10T00:30:34.220",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523397,1746837034230,"fUST",-151.0,0.000104,2,"2025-05-10T00:30:34.230",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523399,1746837034243,"fUST",-151.0,0.000104,2,"2025-05-10T00:30:34.243",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523400,1746837034253,"fUST",-8293.31649322,0.00010434,2,"2025-05-10T00:30:34.253",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523401,1746837034263,"fUST",-154.801795,0.00010435,2,"2025-05-10T00:30:34.263",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523403,1746837034273,"fUST",-154.801795,0.00010435,2,"2025-05-10T00:30:34.273",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523404,1746837034284,"fUST",-151.0,0.00010435,2,"2025-05-10T00:30:34.284",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523406,1746837034294,"fUST",-151.0,0.00010435,2,"2025-05-10T00:30:34.294",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523407,1746837034305,"fUST",-151.0,0.00010435,2,"2025-05-10T00:30:34.305",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523408,1746837034314,"fUST",-160.0,0.00010455,2,"2025-05-10T00:30:34.314",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523410,1746837034324,"fUST",-160.0,0.0001048,2,"2025-05-10T00:30:34.324",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523411,1746837034334,"fUST",-160.0,0.0001048,2,"2025-05-10T00:30:34.334",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523413,1746837034348,"fUST",-160.0,0.0001055,2,"2025-05-10T00:30:34.348",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523414,1746837034359,"fUST",-151.0,0.00010553,2,"2025-05-10T00:30:34.359",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523416,1746837034369,"fUST",-151.0,0.00010553,2,"2025-05-10T00:30:34.369",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523417,1746837034380,"fUST",-151.0,0.00010553,2,"2025-05-10T00:30:34.380",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523418,1746837034392,"fUST",-157.859894,0.00010553,2,"2025-05-10T00:30:34.392",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523420,1746837034402,"fUST",-157.859894,0.00010553,2,"2025-05-10T00:30:34.402",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523421,1746837034413,"fUST",-10354.74022388,0.00010553,2,"2025-05-10T00:30:34.413",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523423,1746837034423,"fUST",-273.412883,0.00010555,2,"2025-05-10T00:30:34.423",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523424,1746837034434,"fUST",-273.412883,0.00010555,2,"2025-05-10T00:30:34.434",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523425,1746837034444,"fUST",-564.98505373,0.00010577,2,"2025-05-10T00:30:34.444",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523427,1746837034454,"fUST",-167.937,0.0001058,2,"2025-05-10T00:30:34.454",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523428,1746837034464,"fUST",-151.0,0.00010624,2,"2025-05-10T00:30:34.464",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523430,1746837034474,"fUST",-212.1195172,0.00010638,2,"2025-05-10T00:30:34.474",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523431,1746837034484,"fUST",-12617.32522221,0.00010638,2,"2025-05-10T00:30:34.484",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523432,1746837034499,"fUST",-154.801795,0.00010638,2,"2025-05-10T00:30:34.499",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523434,1746837034510,"fUST",-154.801795,0.00010638,2,"2025-05-10T00:30:34.510",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523435,1746837034521,"fUST",-151.0,0.00010638,2,"2025-05-10T00:30:34.521",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523437,1746837034531,"fUST",-157.859894,0.00010638,2,"2025-05-10T00:30:34.531",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523438,1746837034542,"fUST",-157.859894,0.00010638,2,"2025-05-10T00:30:34.542",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523439,1746837034553,"fUST",-151.0,0.00010638,2,"2025-05-10T00:30:34.553",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523441,1746837034564,"fUST",-151.0,0.00010638,2,"2025-05-10T00:30:34.564",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523442,1746837034579,"fUST",-842.28079861,0.00010638,2,"2025-05-10T00:30:34.579",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523444,1746837034590,"fUST",-160.0,0.00010638,2,"2025-05-10T00:30:34.590",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523445,1746837034601,"fUST",-422.10928827,0.00010638,2,"2025-05-10T00:30:34.601",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523446,1746837034614,"fUST",-160.0,0.00010638,2,"2025-05-10T00:30:34.614",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523448,1746837034634,"fUST",-314.10967717,0.00010638,2,"2025-05-10T00:30:34.634",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523449,1746837034647,"fUST",-151.0,0.00010639,2,"2025-05-10T00:30:34.647",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523451,1746837034663,"fUST",-151.0,0.00010639,2,"2025-05-10T00:30:34.663",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523452,1746837034675,"fUST",-273.412883,0.00010639,2,"2025-05-10T00:30:34.675",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523453,1746837034686,"fUST",-273.412883,0.00010639,2,"2025-05-10T00:30:34.686",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523455,1746837034697,"fUST",-4574.77593349,0.0001064,2,"2025-05-10T00:30:34.697",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523456,1746837034708,"fUST",-243.753456,0.0001064,2,"2025-05-10T00:30:34.708",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523458,1746837034719,"fUST",-95817.61136672,0.0001065,2,"2025-05-10T00:30:34.719",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523459,1746837034729,"fUST",-151.0,0.0001065,2,"2025-05-10T00:30:34.729",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523460,1746837034743,"fUST",-151.0,0.0001065,2,"2025-05-10T00:30:34.743",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523462,1746837034754,"fUST",-151.0,0.0001065,2,"2025-05-10T00:30:34.754",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523463,1746837034765,"fUST",-154.801795,0.0001065,2,"2025-05-10T00:30:34.765",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523464,1746837034775,"fUST",-154.801795,0.0001065,2,"2025-05-10T00:30:34.775",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523466,1746837034786,"fUST",-273.412883,0.0001065,2,"2025-05-10T00:30:34.786",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523467,1746837034796,"fUST",-273.412883,0.0001065,2,"2025-05-10T00:30:34.796",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523469,1746837034807,"fUST",-151.0,0.0001065,2,"2025-05-10T00:30:34.807",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523470,1746837034818,"fUST",-157.859894,0.0001065,2,"2025-05-10T00:30:34.818",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523471,1746837034828,"fUST",-157.859894,0.0001065,2,"2025-05-10T00:30:34.828",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523473,1746837034838,"fUST",-151.0,0.0001065,2,"2025-05-10T00:30:34.838",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523474,1746837034849,"fUST",-159.8,0.00010651,2,"2025-05-10T00:30:34.849",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523475,1746837034860,"fUST",-153.0,0.0001066,2,"2025-05-10T00:30:34.860",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523477,1746837034871,"fUST",-153.0,0.0001066,2,"2025-05-10T00:30:34.871",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523478,1746837034882,"fUST",-153.0,0.0001066,2,"2025-05-10T00:30:34.882",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523480,1746837034893,"fUST",-153.0,0.0001066,2,"2025-05-10T00:30:34.893",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523481,1746837034903,"fUST",-153.0,0.0001066,2,"2025-05-10T00:30:34.903",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523483,1746837034914,"fUST",-153.0,0.0001066,2,"2025-05-10T00:30:34.914",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523484,1746837034924,"fUST",-153.0,0.0001066,2,"2025-05-10T00:30:34.924",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523485,1746837034935,"fUST",-153.0,0.0001066,2,"2025-05-10T00:30:34.935",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523492,1746837035085,"fUST",-112592.35337327,0.0001066,2,"2025-05-10T00:30:35.085",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523493,1746837035095,"fUST",-151.0,0.0001066,2,"2025-05-10T00:30:35.095",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523494,1746837035104,"fUST",-151.0,0.0001066,2,"2025-05-10T00:30:35.104",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523495,1746837035113,"fUST",-154.801795,0.0001066,2,"2025-05-10T00:30:35.113",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523496,1746837035123,"fUST",-154.8018,0.0001066,2,"2025-05-10T00:30:35.123",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523497,1746837035132,"fUST",-273.412883,0.0001066,2,"2025-05-10T00:30:35.132",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523498,1746837035141,"fUST",-273.412891,0.0001066,2,"2025-05-10T00:30:35.141",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523499,1746837035151,"fUST",-151.0,0.0001066,2,"2025-05-10T00:30:35.151",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523500,1746837035160,"fUST",-157.859894,0.0001066,2,"2025-05-10T00:30:35.160",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523501,1746837035169,"fUST",-157.859894,0.0001066,2,"2025-05-10T00:30:35.169",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523502,1746837035179,"fUST",-151.0,0.0001066,2,"2025-05-10T00:30:35.179",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523503,1746837035188,"fUST",-160.0,0.00010668,2,"2025-05-10T00:30:35.188",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523504,1746837035197,"fUST",-160.0,0.00010668,2,"2025-05-10T00:30:35.197",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523505,1746837035206,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.206",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523506,1746837035219,"fUST",-312.19434165,0.00010673,2,"2025-05-10T00:30:35.219",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523508,1746837035229,"fUST",-518.96642368,0.00010673,2,"2025-05-10T00:30:35.229",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523509,1746837035242,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.242",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523510,1746837035251,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.251",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523512,1746837035261,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.261",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523513,1746837035271,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.271",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523514,1746837035281,"fUST",-500.43223259,0.00010673,2,"2025-05-10T00:30:35.281",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523516,1746837035290,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.290",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523517,1746837035300,"fUST",-564.11399247,0.00010673,2,"2025-05-10T00:30:35.300",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523519,1746837035309,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.309",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523520,1746837035319,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.319",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523521,1746837035329,"fUST",-500.35195317,0.00010673,2,"2025-05-10T00:30:35.329",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523523,1746837035339,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.339",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523524,1746837035349,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.349",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523525,1746837035358,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.358",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523527,1746837035368,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.368",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523528,1746837035377,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.377",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523530,1746837035386,"fUST",-444.6497451,0.00010673,2,"2025-05-10T00:30:35.386",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523531,1746837035395,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.395",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523532,1746837035405,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.405",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523534,1746837035414,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.414",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523535,1746837035423,"fUST",-164.99115044,0.00010673,2,"2025-05-10T00:30:35.423",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523537,1746837035432,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.432",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523538,1746837035442,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.442",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523539,1746837035451,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.451",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523541,1746837035460,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.460",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523542,1746837035469,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.469",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523543,1746837035479,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.479",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523545,1746837035491,"fUST",-412.67142178,0.00010673,2,"2025-05-10T00:30:35.491",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523546,1746837035501,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.501",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523548,1746837035510,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.510",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523549,1746837035519,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.519",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523550,1746837035528,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.528",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523552,1746837035537,"fUST",-299.73755179,0.00010673,2,"2025-05-10T00:30:35.537",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523553,1746837035547,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.547",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523555,1746837035557,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.557",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523556,1746837035575,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.575",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523557,1746837035584,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.584",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523559,1746837035594,"fUST",-282.55205004,0.00010673,2,"2025-05-10T00:30:35.594",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523560,1746837035603,"fUST",-384.57572057,0.00010673,2,"2025-05-10T00:30:35.603",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523561,1746837035612,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.612",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523563,1746837035622,"fUST",-500.0,0.00010673,2,"2025-05-10T00:30:35.622",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523564,1746837035631,"fUST",-151.0,0.00010673,2,"2025-05-10T00:30:35.631",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523566,1746837035640,"fUST",-166.87010314,0.00010673,2,"2025-05-10T00:30:35.640",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523567,1746837035650,"fUST",-157.859894,0.00010673,2,"2025-05-10T00:30:35.650",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523568,1746837035659,"fUST",-157.859894,0.00010673,2,"2025-05-10T00:30:35.659",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523570,1746837035669,"fUST",-151.0,0.00010673,2,"2025-05-10T00:30:35.669",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523571,1746837035678,"fUST",-5674.41605348,0.0001069,2,"2025-05-10T00:30:35.678",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523572,1746837035687,"fUST",-157.859894,0.00010693,2,"2025-05-10T00:30:35.687",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523574,1746837035697,"fUST",-157.859894,0.00010693,2,"2025-05-10T00:30:35.697",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523575,1746837035707,"fUST",-8293.31649322,0.00010693,2,"2025-05-10T00:30:35.707",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523577,1746837035716,"fUST",-75554.57657405,0.00010694,2,"2025-05-10T00:30:35.716",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523578,1746837035731,"fUST",-17022.78794593,0.00010694,2,"2025-05-10T00:30:35.731",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523581,1746837035765,"fUST",-12155.4569476,0.00010694,2,"2025-05-10T00:30:35.765",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523769,1746837038674,"fUST",-404.0,0.00010394,2,"2025-05-10T00:30:38.674",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523771,1746837038684,"fUST",-176202.8296706,0.00010694,2,"2025-05-10T00:30:38.684",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360523776,1746837038731,"fUST",-3647.92052878,0.00010694,2,"2025-05-10T00:30:38.731",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524003,1746837040955,"fUST",-800.0,0.00010694,2,"2025-05-10T00:30:40.955",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524415,1746837045503,"fUST",-392.66685032,0.00010694,2,"2025-05-10T00:30:45.503",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524550,1746837047242,"fUST",-1.19250021,0.00010694,2,"2025-05-10T00:30:47.242",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524624,1746837069958,"fUST",-564.98505374,0.00010227,2,"2025-05-10T00:31:09.958",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524625,1746837069982,"fUST",-564.98505375,0.00010455,2,"2025-05-10T00:31:09.982",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524626,1746837070007,"fUST",-1660.1522159,0.0001064,2,"2025-05-10T00:31:10.007",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524627,1746837070034,"fUST",-500.0,0.00010673,2,"2025-05-10T00:31:10.034",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524628,1746837070058,"fUST",-500.0,0.00010673,2,"2025-05-10T00:31:10.058",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524629,1746837070082,"fUST",-196209.87767661,0.00010694,2,"2025-05-10T00:31:10.082",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524630,1746837081290,"fUST",-1352.2,0.00010694,2,"2025-05-10T00:31:21.290",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524633,1746837133318,"fUST",-244.06422832,8.628e-05,2,"2025-05-10T00:32:13.318",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524634,1746837148600,"fUST",-294.89386061,8.626e-05,2,"2025-05-10T00:32:28.600",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524635,1746837163929,"fUST",-205.10613939,8.626e-05,2,"2025-05-10T00:32:43.929",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524636,1746837163952,"fUST",-44.88519981,8.626e-05,2,"2025-05-10T00:32:43.952",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524637,1746837178662,"fUST",-245.40971632,8.626e-05,2,"2025-05-10T00:32:58.662",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524643,1746837572626,"fUST",-277.83191261,9.326e-05,2,"2025-05-10T00:39:32.626",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524644,1746837583516,"fUST",-423.12796635,9.326e-05,2,"2025-05-10T00:39:43.516",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524645,1746837598441,"fUST",-222.00598474,9.326e-05,2,"2025-05-10T00:39:58.441",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524646,1746837613369,"fUST",-269.11402872,9.326e-05,2,"2025-05-10T00:40:13.369",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524647,1746837628473,"fUST",-408.87998654,9.326e-05,2,"2025-05-10T00:40:28.473",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524648,1746837643360,"fUST",-172.42093506,9.325e-05,2,"2025-05-10T00:40:43.360",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524649,1746837643383,"fUST",-190.86234537,9.325e-05,2,"2025-05-10T00:40:43.383",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524652,1746837659115,"fUST",-178.29947224,9.325e-05,2,"2025-05-10T00:40:59.115",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524653,1746837675702,"fUST",-130.83818239,9.325e-05,2,"2025-05-10T00:41:15.702",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524654,1746837675724,"fUST",-112.25192823,9.325e-05,2,"2025-05-10T00:41:15.724",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524656,1746837688347,"fUST",-330.85563664,9.325e-05,2,"2025-05-10T00:41:28.347",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524659,1746837703936,"fUST",-164.82901576,9.325e-05,2,"2025-05-10T00:41:43.936",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524660,1746837703961,"fUST",-23.75616578,9.325e-05,2,"2025-05-10T00:41:43.961",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524661,1746837742153,"fUST",-256.42692587,9.231e-05,2,"2025-05-10T00:42:22.153",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524662,1746837748666,"fUST",-10.5243321,9.231e-05,2,"2025-05-10T00:42:28.666",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524663,1746837797952,"fUST",-224.50039912,9.226e-05,2,"2025-05-10T00:43:17.952",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524664,1746837808354,"fUST",-31.92652675,9.226e-05,2,"2025-05-10T00:43:28.354",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524667,1746837978157,"fUST",-193.76506904,9.224e-05,2,"2025-05-10T00:46:18.157",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524668,1746837990072,"fUST",-152.0,9.131e-05,2,"2025-05-10T00:46:30.072",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524669,1746838003420,"fUST",-180.72872226,9.131e-05,2,"2025-05-10T00:46:43.420",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524670,1746838018364,"fUST",-277.44769808,9.131e-05,2,"2025-05-10T00:46:58.364",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524671,1746838033409,"fUST",-97.90248121,9.131e-05,2,"2025-05-10T00:47:13.409",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524672,1746838033431,"fUST",-41.25966217,9.224e-05,2,"2025-05-10T00:47:13.431",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524711,1746838231898,"fUST",-686.11191384,9.222e-05,2,"2025-05-10T00:50:31.898",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524712,1746838231907,"fUST",-300.0,9.227e-05,2,"2025-05-10T00:50:31.907",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524713,1746838231918,"fUST",-300.0,9.227e-05,2,"2025-05-10T00:50:31.918",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524715,1746838231927,"fUST",-300.0,9.227e-05,2,"2025-05-10T00:50:31.927",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524717,1746838231936,"fUST",-831.44605778,9.229e-05,2,"2025-05-10T00:50:31.936",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524719,1746838231945,"fUST",-1200.0,9.321e-05,2,"2025-05-10T00:50:31.945",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524721,1746838231954,"fUST",-300.0,9.321e-05,2,"2025-05-10T00:50:31.954",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524722,1746838231971,"fUST",-707.42505638,9.322e-05,2,"2025-05-10T00:50:31.971",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524792,1746838240371,"fUST",-95.62106569,9.229e-05,2,"2025-05-10T00:50:40.371",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524811,1746838243016,"fUST",-477.52234997,9.229e-05,2,"2025-05-10T00:50:43.016",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524812,1746838243027,"fUST",-7673.44214003,9.322e-05,2,"2025-05-10T00:50:43.027",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524816,1746838246033,"fUST",-1955.6,9.322e-05,2,"2025-05-10T00:50:46.033",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524820,1746838498542,"fUST",-152.92905861,9.12e-05,2,"2025-05-10T00:54:58.542",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524821,1746838513427,"fUST",-202.11111492,9.121e-05,2,"2025-05-10T00:55:13.427",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524822,1746838528890,"fUST",-153.95982647,9.12e-05,2,"2025-05-10T00:55:28.890",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524823,1746838720611,"fUST",-250.0,8.234e-05,2,"2025-05-10T00:58:40.611",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524824,1746838723858,"fUST",-302.93302242,8.234e-05,2,"2025-05-10T00:58:43.858",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524825,1746838738328,"fUST",-271.7021421,8.234e-05,2,"2025-05-10T00:58:58.328",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524826,1746838753362,"fUST",-308.80239652,8.234e-05,2,"2025-05-10T00:59:13.362",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524827,1746838769189,"fUST",-250.0,8.234e-05,2,"2025-05-10T00:59:29.189",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524828,1746838783702,"fUST",-205.53431612,8.234e-05,2,"2025-05-10T00:59:43.702",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524829,1746838798320,"fUST",-394.46568388,8.234e-05,2,"2025-05-10T00:59:58.320",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524830,1746838813379,"fUST",-250.0,8.234e-05,2,"2025-05-10T01:00:13.379",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524831,1746838828307,"fUST",-181.62220797,8.234e-05,2,"2025-05-10T01:00:28.307",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524832,1746838843379,"fUST",-168.3775267,8.234e-05,2,"2025-05-10T01:00:43.379",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524833,1746838858981,"fUST",-168.3775267,8.233e-05,2,"2025-05-10T01:00:58.981",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524834,1746838873924,"fUST",-331.6224733,8.233e-05,2,"2025-05-10T01:01:13.924",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524835,1746838873947,"fUST",-114.27463683,8.233e-05,2,"2025-05-10T01:01:13.947",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524836,1746838888862,"fUST",-217.05546893,8.233e-05,2,"2025-05-10T01:01:28.862",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524837,1746838903394,"fUST",-168.66989424,8.233e-05,2,"2025-05-10T01:01:43.394",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524838,1746838903421,"fUST",-20.6676943,8.233e-05,2,"2025-05-10T01:01:43.421",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524839,1746838918375,"fUST",-186.31153893,8.233e-05,2,"2025-05-10T01:01:58.375",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524840,1746838933418,"fUST",-186.31153893,8.233e-05,2,"2025-05-10T01:02:13.418",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524841,1746838948300,"fUST",-106.70922784,8.233e-05,2,"2025-05-10T01:02:28.300",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524842,1746838948325,"fUST",-205.72593399,8.233e-05,2,"2025-05-10T01:02:28.325",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524843,1746838965822,"fUST",-237.15815697,8.233e-05,2,"2025-05-10T01:02:45.822",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524845,1746838980284,"fUST",-57.11590904,8.233e-05,2,"2025-05-10T01:03:00.284",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524846,1746838980308,"fUST",-214.9890071,8.233e-05,2,"2025-05-10T01:03:00.308",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524847,1746838993421,"fUST",-227.25376165,8.233e-05,2,"2025-05-10T01:03:13.421",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524848,1746839008379,"fUST",-57.75723125,8.233e-05,2,"2025-05-10T01:03:28.379",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524849,1746839008402,"fUST",-253.89716387,8.233e-05,2,"2025-05-10T01:03:28.402",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524850,1746839023939,"fUST",-135.75766753,8.233e-05,2,"2025-05-10T01:03:43.939",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524851,1746839023960,"fUST",-132.58496127,8.234e-05,2,"2025-05-10T01:03:43.960",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524852,1746839038971,"fUST",-249.93211424,8.234e-05,2,"2025-05-10T01:03:58.971",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524853,1746839053384,"fUST",-164.6234825,8.234e-05,2,"2025-05-10T01:04:13.384",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524854,1746839068988,"fUST",-46.85864258,8.234e-05,2,"2025-05-10T01:04:28.988",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524855,1746839069013,"fUST",-144.65843624,8.403e-05,2,"2025-05-10T01:04:29.013",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524857,1746839083902,"fUST",-296.85736927,8.403e-05,2,"2025-05-10T01:04:43.902",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524858,1746839098382,"fUST",-174.30205059,8.403e-05,2,"2025-05-10T01:04:58.382",0.00035405,30.07,0.8683307566802795,437214376.29842323]
[360524859,1746839113417,"fUST",-292.04984736,8.402e-05,2,"2025-05-10T01:05:13.417",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524860,1746839130123,"fUST",-29.02291168,8.402e-05,2,"2025-05-10T01:05:30.123",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524861,1746839130148,"fUST",-134.534217,8.402e-05,2,"2025-05-10T01:05:30.148",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524862,1746839143394,"fUST",-164.21709764,8.402e-05,2,"2025-05-10T01:05:43.394",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524863,1746839159064,"fUST",-201.24868536,8.402e-05,2,"2025-05-10T01:05:59.064",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524864,1746839159091,"fUST",-17.51663473,8.402e-05,2,"2025-05-10T01:05:59.091",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524865,1746839174053,"fUST",-318.07456581,8.402e-05,2,"2025-05-10T01:06:14.053",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524867,1746839188426,"fUST",-62.30832385,8.402e-05,2,"2025-05-10T01:06:28.426",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524868,1746839188450,"fUST",-153.69225935,8.402e-05,2,"2025-05-10T01:06:28.450",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524870,1746839203868,"fUST",-10.52483829,8.402e-05,2,"2025-05-10T01:06:43.868",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524871,1746839203891,"fUST",-160.09051247,8.402e-05,2,"2025-05-10T01:06:43.891",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524872,1746839218374,"fUST",-58.67480762,8.402e-05,2,"2025-05-10T01:06:58.374",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524873,1746839218399,"fUST",-262.06053348,8.402e-05,2,"2025-05-10T01:06:58.399",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524874,1746839234535,"fUST",-1.23694233,8.402e-05,2,"2025-05-10T01:07:14.535",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524875,1746839234559,"fUST",-178.0008192,8.402e-05,2,"2025-05-10T01:07:14.559",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524876,1746839248386,"fUST",-124.7973178,8.402e-05,2,"2025-05-10T01:07:28.386",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524877,1746839248431,"fUST",-89.09199378,8.402e-05,2,"2025-05-10T01:07:28.431",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524879,1746839263445,"fUST",-108.08297185,8.402e-05,2,"2025-05-10T01:07:43.445",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524880,1746839263468,"fUST",-89.63805589,8.402e-05,2,"2025-05-10T01:07:43.468",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524881,1746839279712,"fUST",-124.25125569,8.402e-05,2,"2025-05-10T01:07:59.712",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524882,1746839279736,"fUST",-110.06332902,8.403e-05,2,"2025-05-10T01:07:59.736",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524883,1746839294664,"fUST",-232.98726067,8.402e-05,2,"2025-05-10T01:08:14.664",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524884,1746839308969,"fUST",-92.17542489,8.402e-05,2,"2025-05-10T01:08:28.969",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524885,1746839308993,"fUST",-138.41568027,8.402e-05,2,"2025-05-10T01:08:28.993",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524886,1746839323416,"fUST",-154.30924315,8.142e-05,2,"2025-05-10T01:08:43.416",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524888,1746839338405,"fUST",-308.22168565,8.142e-05,2,"2025-05-10T01:08:58.405",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524889,1746839338427,"fUST",-66.73285232,8.402e-05,2,"2025-05-10T01:08:58.427",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524890,1746839353347,"fUST",-27.83872808,8.402e-05,2,"2025-05-10T01:09:13.347",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524891,1746839353368,"fUST",-148.89540755,8.403e-05,2,"2025-05-10T01:09:13.368",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524895,1746839368404,"fUST",-356.48415118,8.403e-05,2,"2025-05-10T01:09:28.404",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524899,1746839383342,"fUST",-157.05194498,8.403e-05,2,"2025-05-10T01:09:43.342",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524900,1746839398404,"fUST",-201.01492869,8.403e-05,2,"2025-05-10T01:09:58.404",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524904,1746839413962,"fUST",-158.98507131,8.403e-05,2,"2025-05-10T01:10:13.962",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524905,1746839428391,"fUST",-189.02153651,8.403e-05,2,"2025-05-10T01:10:28.391",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524948,1746839432051,"fUST",-1100.0,8.403e-05,2,"2025-05-10T01:10:32.051",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524954,1746839432102,"fUST",-1699.25722786,8.403e-05,2,"2025-05-10T01:10:32.102",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524956,1746839432112,"fUST",-1733.4375611,8.963e-05,2,"2025-05-10T01:10:32.112",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524959,1746839432123,"fUST",-1200.0,9.121e-05,2,"2025-05-10T01:10:32.123",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524961,1746839432133,"fUST",-1000.0,9.122e-05,2,"2025-05-10T01:10:32.133",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524963,1746839432142,"fUST",-500.0,9.122e-05,2,"2025-05-10T01:10:32.142",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524965,1746839432152,"fUST",-300.0,9.239e-05,2,"2025-05-10T01:10:32.152",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524967,1746839432161,"fUST",-300.0,9.239e-05,2,"2025-05-10T01:10:32.161",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524969,1746839432171,"fUST",-302.21917012,9.24e-05,2,"2025-05-10T01:10:32.171",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524971,1746839432180,"fUST",-209.48697282,9.24e-05,2,"2025-05-10T01:10:32.180",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524973,1746839432190,"fUST",-290.28944272,9.24e-05,2,"2025-05-10T01:10:32.190",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524976,1746839432199,"fUST",-932.9778701,9.256e-05,2,"2025-05-10T01:10:32.199",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524978,1746839432209,"fUST",-1700.0,9.972e-05,2,"2025-05-10T01:10:32.209",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360524980,1746839432218,"fUST",-50000.0,9.972e-05,2,"2025-05-10T01:10:32.218",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525000,1746839432389,"fUST",-153.0,9.98e-05,2,"2025-05-10T01:10:32.389",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525002,1746839432398,"fUST",-426.82,0.0001,2,"2025-05-10T01:10:32.398",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525004,1746839432408,"fUST",-6000.0,0.0001,2,"2025-05-10T01:10:32.408",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525006,1746839432417,"fUST",-207.4,0.00010027,2,"2025-05-10T01:10:32.417",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525008,1746839432427,"fUST",-420.0,0.00010163,2,"2025-05-10T01:10:32.427",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525010,1746839432436,"fUST",-487.57009781,0.00010172,2,"2025-05-10T01:10:32.436",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525012,1746839432445,"fUST",-723.37026209,0.00010266,2,"2025-05-10T01:10:32.445",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525014,1746839432454,"fUST",-2933.98408222,0.000103,2,"2025-05-10T01:10:32.454",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525016,1746839432466,"fUST",-3700.66911253,0.000103,2,"2025-05-10T01:10:32.466",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525018,1746839432476,"fUST",-6634.65319457,0.000103,2,"2025-05-10T01:10:32.476",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525020,1746839432485,"fUST",-6634.65319457,0.000103,2,"2025-05-10T01:10:32.485",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525022,1746839432495,"fUST",-6634.65319457,0.000103,2,"2025-05-10T01:10:32.495",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525024,1746839432504,"fUST",-900.99956598,0.00010313,2,"2025-05-10T01:10:32.504",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525026,1746839432514,"fUST",-900.99956597,0.00010383,2,"2025-05-10T01:10:32.514",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525028,1746839432523,"fUST",-160.0,0.00010413,2,"2025-05-10T01:10:32.523",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525030,1746839432534,"fUST",-314.10967717,0.00010413,2,"2025-05-10T01:10:32.534",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525032,1746839432543,"fUST",-212.1195172,0.00010413,2,"2025-05-10T01:10:32.543",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525034,1746839432556,"fUST",-12617.32522221,0.00010413,2,"2025-05-10T01:10:32.556",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525036,1746839432566,"fUST",-160.0,0.00010413,2,"2025-05-10T01:10:32.566",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525038,1746839432576,"fUST",-160.0,0.00010413,2,"2025-05-10T01:10:32.576",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525040,1746839432586,"fUST",-160.0,0.00010422,2,"2025-05-10T01:10:32.586",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525042,1746839432597,"fUST",-6634.65319457,0.00010452,2,"2025-05-10T01:10:32.597",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525044,1746839432609,"fUST",-900.99956597,0.00010454,2,"2025-05-10T01:10:32.609",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525047,1746839432619,"fUST",-900.99956597,0.00010524,2,"2025-05-10T01:10:32.619",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525049,1746839432628,"fUST",-161.724,0.0001058,2,"2025-05-10T01:10:32.628",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525050,1746839432639,"fUST",-900.99956597,0.00010594,2,"2025-05-10T01:10:32.639",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525052,1746839432649,"fUST",-1433.3330775,0.0001064,2,"2025-05-10T01:10:32.649",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525054,1746839432658,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.658",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525056,1746839432668,"fUST",-422.10997939,0.00010673,2,"2025-05-10T01:10:32.668",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525059,1746839432678,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.678",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525061,1746839432688,"fUST",-445.67883435,0.00010673,2,"2025-05-10T01:10:32.688",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525062,1746839432698,"fUST",-351.58066683,0.00010673,2,"2025-05-10T01:10:32.698",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525065,1746839432708,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.708",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525067,1746839432718,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.718",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525069,1746839432727,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.727",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525071,1746839432737,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.737",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525073,1746839432748,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.748",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525075,1746839432757,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.757",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525077,1746839432767,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.767",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525079,1746839432777,"fUST",-501.67514297,0.00010673,2,"2025-05-10T01:10:32.777",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525081,1746839432789,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.789",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525083,1746839432799,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.799",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525085,1746839432808,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.808",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525087,1746839432818,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.818",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525089,1746839432827,"fUST",-191.44444629,0.00010673,2,"2025-05-10T01:10:32.827",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525091,1746839432837,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.837",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525093,1746839432846,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.846",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525095,1746839432856,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.856",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525097,1746839432865,"fUST",-500.0,0.00010673,2,"2025-05-10T01:10:32.865",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525099,1746839432874,"fUST",-466.12850489,0.0001068,2,"2025-05-10T01:10:32.874",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525101,1746839432884,"fUST",-160.0,0.00010691,2,"2025-05-10T01:10:32.884",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525103,1746839432893,"fUST",-160.0,0.00010691,2,"2025-05-10T01:10:32.893",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525104,1746839432902,"fUST",-74.8098281,0.00010691,2,"2025-05-10T01:10:32.902",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525240,1746839438096,"fUST",-767.47097051,0.00010691,2,"2025-05-10T01:10:38.096",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525242,1746839438105,"fUST",-422.10928827,0.00010691,2,"2025-05-10T01:10:38.105",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525244,1746839438115,"fUST",-160.0,0.00010691,2,"2025-05-10T01:10:38.115",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525246,1746839438124,"fUST",-160.0,0.00010691,2,"2025-05-10T01:10:38.124",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525249,1746839438134,"fUST",-1860.44084413,0.00010693,2,"2025-05-10T01:10:38.134",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525250,1746839438147,"fUST",-110561.23609888,0.00010694,2,"2025-05-10T01:10:38.147",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525444,1746839440918,"fUST",-0.00352315,0.00010694,2,"2025-05-10T01:10:40.918",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525450,1746839440966,"fUST",-65265.92437705,0.00010694,2,"2025-05-10T01:10:40.966",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525474,1746839443230,"fUST",-404.0,0.00010403,2,"2025-05-10T01:10:43.230",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525475,1746839443240,"fUST",-105109.45076614,0.00010694,2,"2025-05-10T01:10:43.240",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525540,1746839540018,"fUST",-254.80500556,8.402e-05,2,"2025-05-10T01:12:20.018",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525541,1746839548443,"fUST",-51.05716185,8.402e-05,2,"2025-05-10T01:12:28.443",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525544,1746839627881,"fUST",-248.94283815,8.402e-05,2,"2025-05-10T01:13:47.881",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525594,1746840632251,"fUST",-250.0,9.061e-05,2,"2025-05-10T01:30:32.251",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525595,1746840632260,"fUST",-353.16075948,9.466e-05,2,"2025-05-10T01:30:32.260",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525597,1746840632269,"fUST",-300.0,9.467e-05,2,"2025-05-10T01:30:32.269",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525599,1746840632279,"fUST",-1200.0,9.467e-05,2,"2025-05-10T01:30:32.279",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525601,1746840632288,"fUST",-300.0,9.467e-05,2,"2025-05-10T01:30:32.288",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525603,1746840632298,"fUST",-325.00198493,9.467e-05,2,"2025-05-10T01:30:32.298",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525605,1746840632308,"fUST",-318.49866443,9.467e-05,2,"2025-05-10T01:30:32.308",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525607,1746840632317,"fUST",-194.36417092,9.467e-05,2,"2025-05-10T01:30:32.317",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525609,1746840632329,"fUST",-13369.0418736,9.468e-05,2,"2025-05-10T01:30:32.329",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525611,1746840632338,"fUST",-1605.48028086,9.722e-05,2,"2025-05-10T01:30:32.338",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525612,1746840632347,"fUST",-1600.0,9.972e-05,2,"2025-05-10T01:30:32.347",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525614,1746840632357,"fUST",-207.4,0.00010294,2,"2025-05-10T01:30:32.357",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525616,1746840632366,"fUST",-6218.91806918,0.000103,2,"2025-05-10T01:30:32.366",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525649,1746840638270,"fUST",-8114.91580151,0.000103,2,"2025-05-10T01:30:38.270",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525662,1746840638389,"fUST",-2769.4530975,0.000103,2,"2025-05-10T01:30:38.389",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525664,1746840638398,"fUST",-5528.87766219,0.000103,2,"2025-05-10T01:30:38.398",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525666,1746840638407,"fUST",-5528.87766214,0.000103,2,"2025-05-10T01:30:38.407",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525668,1746840638416,"fUST",-367.59628912,0.00010314,2,"2025-05-10T01:30:38.416",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525670,1746840638425,"fUST",-367.59628911,0.00010384,2,"2025-05-10T01:30:38.425",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525672,1746840638435,"fUST",-160.0,0.00010395,2,"2025-05-10T01:30:38.435",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525674,1746840638444,"fUST",-842.28079861,0.00010395,2,"2025-05-10T01:30:38.444",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525676,1746840638453,"fUST",-160.0,0.00010395,2,"2025-05-10T01:30:38.453",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525678,1746840638462,"fUST",-422.10928827,0.00010395,2,"2025-05-10T01:30:38.462",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525679,1746840638471,"fUST",-160.0,0.00010395,2,"2025-05-10T01:30:38.471",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525680,1746840638480,"fUST",-160.0,0.00010395,2,"2025-05-10T01:30:38.480",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525681,1746840638489,"fUST",-160.0,0.00010395,2,"2025-05-10T01:30:38.489",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525682,1746840638499,"fUST",-547.352,0.00010403,2,"2025-05-10T01:30:38.499",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525683,1746840638508,"fUST",-709.823,0.00010403,2,"2025-05-10T01:30:38.508",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525684,1746840638518,"fUST",-2216.558,0.00010403,2,"2025-05-10T01:30:38.518",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525685,1746840638527,"fUST",-404.0,0.00010403,2,"2025-05-10T01:30:38.527",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525686,1746840638536,"fUST",-5528.87766214,0.00010403,2,"2025-05-10T01:30:38.536",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525687,1746840638546,"fUST",-241.0,0.00010414,2,"2025-05-10T01:30:38.546",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525688,1746840638555,"fUST",-491.0,0.00010414,2,"2025-05-10T01:30:38.555",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525689,1746840638565,"fUST",-268.0,0.00010414,2,"2025-05-10T01:30:38.565",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525690,1746840638574,"fUST",-367.59628911,0.00010454,2,"2025-05-10T01:30:38.574",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525691,1746840638583,"fUST",-367.59628911,0.00010524,2,"2025-05-10T01:30:38.583",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525692,1746840638593,"fUST",-367.59628911,0.00010594,2,"2025-05-10T01:30:38.593",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525693,1746840638603,"fUST",-1215.6710467,0.0001064,2,"2025-05-10T01:30:38.603",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525694,1746840638612,"fUST",-465.05642524,0.00010653,2,"2025-05-10T01:30:38.612",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525695,1746840638622,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.622",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525696,1746840638632,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.632",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525697,1746840638641,"fUST",-451.01063842,0.00010673,2,"2025-05-10T01:30:38.641",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525698,1746840638650,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.650",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525699,1746840638659,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.659",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525700,1746840638668,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.668",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525701,1746840638678,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.678",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525702,1746840638687,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.687",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525703,1746840638697,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.697",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525704,1746840638706,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.706",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525705,1746840638716,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.716",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525706,1746840638725,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.725",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525707,1746840638734,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.734",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525708,1746840638744,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.744",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525709,1746840638753,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.753",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525710,1746840638762,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.762",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525711,1746840638772,"fUST",-208.29046209,0.00010673,2,"2025-05-10T01:30:38.772",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525712,1746840638781,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.781",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525713,1746840638791,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.791",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525714,1746840638800,"fUST",-505.16882968,0.00010673,2,"2025-05-10T01:30:38.800",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525715,1746840638810,"fUST",-517.89527722,0.00010673,2,"2025-05-10T01:30:38.810",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525716,1746840638819,"fUST",-511.35622131,0.00010673,2,"2025-05-10T01:30:38.819",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525717,1746840638829,"fUST",-502.46829828,0.00010673,2,"2025-05-10T01:30:38.829",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525718,1746840638839,"fUST",-500.0,0.00010673,2,"2025-05-10T01:30:38.839",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360525719,1746840638848,"fUST",-18022.9865906,0.0001069,2,"2025-05-10T01:30:38.848",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526088,1746840796846,"fUST",3000.0,0.000155,30,"2025-05-10T01:33:16.846",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526094,1746840906393,"fUST",3000.0,0.000155,30,"2025-05-10T01:35:06.393",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526194,1746841832675,"fUST",-426.651686,9.622e-05,2,"2025-05-10T01:50:32.675",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526196,1746841832685,"fUST",-156.3251884,9.666e-05,2,"2025-05-10T01:50:32.685",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526200,1746841832708,"fUST",-1043.6748116,9.666e-05,2,"2025-05-10T01:50:32.708",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526201,1746841832717,"fUST",-500.0,9.667e-05,2,"2025-05-10T01:50:32.717",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526203,1746841832727,"fUST",-500.0,9.667e-05,2,"2025-05-10T01:50:32.727",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526205,1746841832736,"fUST",-368.72799319,9.667e-05,2,"2025-05-10T01:50:32.736",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526207,1746841832745,"fUST",-192.00292067,9.67e-05,2,"2025-05-10T01:50:32.745",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526299,1746841838358,"fUST",-152.08088813,9.665e-05,2,"2025-05-10T01:50:38.358",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526300,1746841838369,"fUST",-594.84159592,9.665e-05,2,"2025-05-10T01:50:38.369",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526301,1746841838378,"fUST",-107.99707933,9.67e-05,2,"2025-05-10T01:50:38.378",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526302,1746841838387,"fUST",-300.0,9.671e-05,2,"2025-05-10T01:50:38.387",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526303,1746841838397,"fUST",-300.0,9.671e-05,2,"2025-05-10T01:50:38.397",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526304,1746841838406,"fUST",-1211.69482942,9.674e-05,2,"2025-05-10T01:50:38.406",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526749,1746842366856,"fUST",-296.23825,8.748e-05,2,"2025-05-10T01:59:26.856",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526750,1746842370032,"fUST",-221.89126153,8.748e-05,2,"2025-05-10T01:59:30.032",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526751,1746842384027,"fUST",-356.61546839,8.748e-05,2,"2025-05-10T01:59:44.027",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526752,1746842399151,"fUST",-369.64319091,8.748e-05,2,"2025-05-10T01:59:59.151",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526753,1746842413360,"fUST",-210.1355447,8.748e-05,2,"2025-05-10T02:00:13.360",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526755,1746842429321,"fUST",-262.59690366,8.748e-05,2,"2025-05-10T02:00:29.321",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526756,1746842443344,"fUST",-300.0,8.747e-05,2,"2025-05-10T02:00:43.344",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526757,1746842458439,"fUST",-172.9028648,8.747e-05,2,"2025-05-10T02:00:58.439",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526759,1746842473438,"fUST",-27.0971352,8.747e-05,2,"2025-05-10T02:01:13.438",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526760,1746842473462,"fUST",-138.28793749,8.747e-05,2,"2025-05-10T02:01:13.462",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526761,1746842488414,"fUST",-120.47284615,8.747e-05,2,"2025-05-10T02:01:28.414",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526762,1746842488436,"fUST",-141.23921636,8.748e-05,2,"2025-05-10T02:01:28.436",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526763,1746842503352,"fUST",-399.55276082,8.748e-05,2,"2025-05-10T02:01:43.352",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526764,1746842518610,"fUST",-425.29629828,8.748e-05,2,"2025-05-10T02:01:58.610",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526765,1746842533378,"fUST",-170.38453363,8.748e-05,2,"2025-05-10T02:02:13.378",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526766,1746842549527,"fUST",-271.60074499,8.747e-05,2,"2025-05-10T02:02:29.527",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526767,1746842563601,"fUST",-200.0,8.746e-05,2,"2025-05-10T02:02:43.601",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526768,1746842578516,"fUST",-290.24904074,8.746e-05,2,"2025-05-10T02:02:58.516",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526769,1746842593363,"fUST",-9.75095926,8.746e-05,2,"2025-05-10T02:03:13.363",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526770,1746842593387,"fUST",-172.33196476,8.746e-05,2,"2025-05-10T02:03:13.387",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526771,1746842608444,"fUST",-54.00293253,8.746e-05,2,"2025-05-10T02:03:28.444",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526772,1746842608467,"fUST",-192.13759947,8.746e-05,2,"2025-05-10T02:03:28.467",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526774,1746842623350,"fUST",-83.54693375,8.746e-05,2,"2025-05-10T02:03:43.350",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526775,1746842623374,"fUST",-200.0,8.746e-05,2,"2025-05-10T02:03:43.374",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526776,1746842623398,"fUST",-16.45306625,8.746e-05,2,"2025-05-10T02:03:43.398",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526777,1746842638484,"fUST",-157.77534564,8.746e-05,2,"2025-05-10T02:03:58.484",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526778,1746842653411,"fUST",-87.62137384,8.746e-05,2,"2025-05-10T02:04:13.411",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526779,1746842653435,"fUST",-354.60328052,8.748e-05,2,"2025-05-10T02:04:13.435",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526780,1746842669032,"fUST",-300.0,8.748e-05,2,"2025-05-10T02:04:29.032",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526781,1746842683379,"fUST",-300.0,8.748e-05,2,"2025-05-10T02:04:43.379",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526782,1746842699547,"fUST",-182.06551844,8.748e-05,2,"2025-05-10T02:04:59.547",0.00035405,30.18,0.868314728795499,436921501.99821967]
[360526783,1746842713360,"fUST",-322.12461112,8.748e-05,2,"2025-05-10T02:05:13.360",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526784,1746842728433,"fUST",-322.12461112,8.748e-05,2,"2025-05-10T02:05:28.433",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526785,1746842743383,"fUST",-462.76566017,8.748e-05,2,"2025-05-10T02:05:43.383",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526786,1746842758494,"fUST",-294.24922224,8.748e-05,2,"2025-05-10T02:05:58.494",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526787,1746842773378,"fUST",-294.24922224,8.748e-05,2,"2025-05-10T02:06:13.378",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526788,1746842788454,"fUST",-213.16390635,8.646e-05,2,"2025-05-10T02:06:28.454",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526789,1746842788478,"fUST",-105.30399159,8.748e-05,2,"2025-05-10T02:06:28.478",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526790,1746842803992,"fUST",-364.03407053,8.748e-05,2,"2025-05-10T02:06:43.992",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526791,1746842819115,"fUST",-423.12796635,8.748e-05,2,"2025-05-10T02:06:59.115",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526792,1746842833346,"fUST",-222.00598474,8.748e-05,2,"2025-05-10T02:07:13.346",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526793,1746842848479,"fUST",-269.11402872,8.748e-05,2,"2025-05-10T02:07:28.479",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526794,1746842863414,"fUST",-26.90941694,8.748e-05,2,"2025-05-10T02:07:43.414",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526795,1746842863436,"fUST",-381.9705696,8.787e-05,2,"2025-05-10T02:07:43.436",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526796,1746842878978,"fUST",-172.42093506,8.787e-05,2,"2025-05-10T02:07:58.978",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526798,1746842893399,"fUST",-190.86234537,8.747e-05,2,"2025-05-10T02:08:13.399",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526799,1746842908957,"fUST",-9.9578447,8.747e-05,2,"2025-05-10T02:08:28.957",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526800,1746842908979,"fUST",-168.34162754,8.787e-05,2,"2025-05-10T02:08:28.979",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526805,1746842923386,"fUST",-53.7053615,8.787e-05,2,"2025-05-10T02:08:43.386",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526806,1746842932493,"fUST",-189.38474912,8.747e-05,2,"2025-05-10T02:08:52.493",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526807,1746842938462,"fUST",-1.47759625,8.747e-05,2,"2025-05-10T02:08:58.462",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526832,1746843032514,"fUST",-421.38958286,9.459e-05,2,"2025-05-10T02:10:32.514",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526833,1746843032523,"fUST",-222.44483203,9.46e-05,2,"2025-05-10T02:10:32.523",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526834,1746843032532,"fUST",-1000.0,9.461e-05,2,"2025-05-10T02:10:32.532",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526835,1746843032542,"fUST",-1200.0,9.559e-05,2,"2025-05-10T02:10:32.542",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526836,1746843032552,"fUST",-300.0,9.56e-05,2,"2025-05-10T02:10:32.552",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526837,1746843032561,"fUST",-300.0,9.56e-05,2,"2025-05-10T02:10:32.561",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526838,1746843032570,"fUST",-300.0,9.56e-05,2,"2025-05-10T02:10:32.570",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526839,1746843032579,"fUST",-300.0,9.56e-05,2,"2025-05-10T02:10:32.579",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526840,1746843032588,"fUST",-300.0,9.56e-05,2,"2025-05-10T02:10:32.588",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526841,1746843032597,"fUST",-12523.85061147,9.561e-05,2,"2025-05-10T02:10:32.597",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526842,1746843032607,"fUST",-500.0,9.561e-05,2,"2025-05-10T02:10:32.607",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526843,1746843032617,"fUST",-367.14395219,9.561e-05,2,"2025-05-10T02:10:32.617",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526845,1746843032627,"fUST",-194.12236708,9.561e-05,2,"2025-05-10T02:10:32.627",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526847,1746843032636,"fUST",-159.81258223,9.561e-05,2,"2025-05-10T02:10:32.636",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526849,1746843032645,"fUST",-5791.29812,9.562e-05,2,"2025-05-10T02:10:32.645",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526851,1746843032655,"fUST",-2003.2796836,9.636e-05,2,"2025-05-10T02:10:32.655",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526853,1746843032664,"fUST",-461.5108713,9.644e-05,2,"2025-05-10T02:10:32.664",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526855,1746843032673,"fUST",-461.5108713,9.699e-05,2,"2025-05-10T02:10:32.673",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526857,1746843032683,"fUST",-461.5108713,9.753e-05,2,"2025-05-10T02:10:32.683",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526859,1746843032692,"fUST",-461.5108713,9.781e-05,2,"2025-05-10T02:10:32.692",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526861,1746843032701,"fUST",-461.5108713,9.836e-05,2,"2025-05-10T02:10:32.701",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526864,1746843032710,"fUST",-461.5108713,9.89e-05,2,"2025-05-10T02:10:32.710",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526867,1746843032719,"fUST",-461.5108713,9.945e-05,2,"2025-05-10T02:10:32.719",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526870,1746843032728,"fUST",-461.5108713,9.973e-05,2,"2025-05-10T02:10:32.728",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526873,1746843032737,"fUST",-461.5108713,0.00010027,2,"2025-05-10T02:10:32.737",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526875,1746843032746,"fUST",-461.5108713,0.00010082,2,"2025-05-10T02:10:32.746",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526877,1746843032756,"fUST",-461.5108713,0.0001011,2,"2025-05-10T02:10:32.756",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526879,1746843032765,"fUST",-327.43167688,0.00010122,2,"2025-05-10T02:10:32.765",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526881,1746843032774,"fUST",-226.21874148,0.00010158,2,"2025-05-10T02:10:32.774",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526883,1746843032784,"fUST",-461.5108713,0.00010164,2,"2025-05-10T02:10:32.784",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526885,1746843032793,"fUST",-4984.2969633,0.000102,2,"2025-05-10T02:10:32.793",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526887,1746843032802,"fUST",-4984.29696315,0.000102,2,"2025-05-10T02:10:32.802",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526893,1746843032915,"fUST",-4984.29696315,0.000102,2,"2025-05-10T02:10:32.915",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526894,1746843032926,"fUST",-4984.29696315,0.000102,2,"2025-05-10T02:10:32.926",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526895,1746843032936,"fUST",-151.99705085,0.000102,2,"2025-05-10T02:10:32.936",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526896,1746843032945,"fUST",-2068.21608118,0.00010277,2,"2025-05-10T02:10:32.945",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526897,1746843032955,"fUST",-2241.0,0.00010324,2,"2025-05-10T02:10:32.955",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526898,1746843032964,"fUST",-404.0,0.00010328,2,"2025-05-10T02:10:32.964",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526899,1746843032973,"fUST",-4984.29696315,0.00010331,2,"2025-05-10T02:10:32.973",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526900,1746843032983,"fUST",-2068.21608114,0.00010356,2,"2025-05-10T02:10:32.983",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526901,1746843032992,"fUST",-160.0,0.00010377,2,"2025-05-10T02:10:32.992",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526902,1746843033001,"fUST",-160.0,0.00010386,2,"2025-05-10T02:10:33.001",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526903,1746843033010,"fUST",-150.102,0.00010403,2,"2025-05-10T02:10:33.010",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526904,1746843033019,"fUST",-546.0,0.00010403,2,"2025-05-10T02:10:33.019",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526905,1746843033029,"fUST",-708.0,0.00010403,2,"2025-05-10T02:10:33.029",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526906,1746843033039,"fUST",-327.43167689,0.00010403,2,"2025-05-10T02:10:33.039",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526907,1746843033048,"fUST",-2068.21608114,0.00010436,2,"2025-05-10T02:10:33.048",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526908,1746843033058,"fUST",-4984.29696315,0.00010514,2,"2025-05-10T02:10:33.058",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526909,1746843033068,"fUST",-2068.21608114,0.00010515,2,"2025-05-10T02:10:33.068",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526910,1746843033079,"fUST",-1382.0,0.00010515,2,"2025-05-10T02:10:33.079",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526911,1746843033088,"fUST",-420.0,0.00010516,2,"2025-05-10T02:10:33.088",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526912,1746843033098,"fUST",-420.0,0.00010516,2,"2025-05-10T02:10:33.098",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526913,1746843033107,"fUST",-220.52308074,0.0001058,2,"2025-05-10T02:10:33.107",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526914,1746843033117,"fUST",-10651.12230792,0.00010582,2,"2025-05-10T02:10:33.117",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526915,1746843033142,"fUST",-61349.6636094,0.00010582,2,"2025-05-10T02:10:33.142",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526916,1746843033152,"fUST",-531.51398254,0.00010582,2,"2025-05-10T02:10:33.152",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526917,1746843033162,"fUST",-2068.21608114,0.00010594,2,"2025-05-10T02:10:33.162",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526918,1746843033171,"fUST",-1138.65,0.000106,2,"2025-05-10T02:10:33.171",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526919,1746843033180,"fUST",-1000.0,0.000106,3,"2025-05-10T02:10:33.180",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360526920,1746843033190,"fUST",-427.39337829,0.0001064,2,"2025-05-10T02:10:33.190",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527088,1746843596150,"fUST",400.12,8.01e-05,2,"2025-05-10T02:19:56.150",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527107,1746844134602,"fUST",-329.37804039,9.06e-05,2,"2025-05-10T02:28:54.602",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527108,1746844139281,"fUST",-164.83253891,9.06e-05,2,"2025-05-10T02:28:59.281",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527149,1746844231797,"fUST",-475.4618623,9.059e-05,2,"2025-05-10T02:30:31.797",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527151,1746844231809,"fUST",-724.5381377,9.059e-05,2,"2025-05-10T02:30:31.809",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527153,1746844231818,"fUST",-300.0,9.059e-05,2,"2025-05-10T02:30:31.818",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527155,1746844231827,"fUST",-2334.4157948,9.06e-05,2,"2025-05-10T02:30:31.827",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527177,1746844237825,"fUST",-495.6846524,9.058e-05,2,"2025-05-10T02:30:37.825",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527178,1746844237834,"fUST",-375.87718847,9.059e-05,2,"2025-05-10T02:30:37.834",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527179,1746844237844,"fUST",-500.0,9.059e-05,2,"2025-05-10T02:30:37.844",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527180,1746844237853,"fUST",-228.58667005,9.059e-05,2,"2025-05-10T02:30:37.853",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527181,1746844237862,"fUST",-2651.70508321,9.06e-05,2,"2025-05-10T02:30:37.862",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527182,1746844237886,"fUST",-19419.66854269,9.06e-05,2,"2025-05-10T02:30:37.886",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527183,1746844237896,"fUST",-1000.0,9.359e-05,2,"2025-05-10T02:30:37.896",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527184,1746844237905,"fUST",-1838.89380689,9.359e-05,2,"2025-05-10T02:30:37.905",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527185,1746844237915,"fUST",-264.10576056,9.359e-05,2,"2025-05-10T02:30:37.915",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527186,1746844237924,"fUST",-1765.6697823,9.725e-05,2,"2025-05-10T02:30:37.924",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527187,1746844237939,"fUST",-13283.99,0.0001,2,"2025-05-10T02:30:37.939",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527188,1746844237958,"fUST",-180.27534096,0.00010138,2,"2025-05-10T02:30:37.958",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527189,1746844237977,"fUST",-3987.43757052,0.000102,2,"2025-05-10T02:30:37.977",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527190,1746844237986,"fUST",-3987.43757052,0.000102,2,"2025-05-10T02:30:37.986",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527191,1746844237997,"fUST",-3987.43757052,0.000102,2,"2025-05-10T02:30:37.997",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360527192,1746844238006,"fUST",-3562.69151497,0.00010238,2,"2025-05-10T02:30:38.006",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528606,1746844948516,"fUST",-280.18309165,9.053e-05,2,"2025-05-10T02:42:28.516",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528607,1746844963445,"fUST",-268.80423239,8.962e-05,2,"2025-05-10T02:42:43.445",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528611,1746845189271,"fUST",-224.59840198,8.952e-05,2,"2025-05-10T02:46:29.271",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528612,1746845189296,"fUST",-1.09319381,9.051e-05,2,"2025-05-10T02:46:29.296",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528613,1746845247259,"fUST",-193.25966217,8.852e-05,2,"2025-05-10T02:47:27.259",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528614,1746845251435,"fUST",-32.43193362,8.852e-05,2,"2025-05-10T02:47:31.435",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528615,1746845251632,"fUST",148.29678864,8.764e-05,2,"2025-05-10T02:47:31.632",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528616,1746845264613,"fUST",-109.84860915,8.764e-05,2,"2025-05-10T02:47:44.613",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528617,1746845267731,"fUST",-167.59908893,8.676e-05,2,"2025-05-10T02:47:47.731",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528618,1746845278428,"fUST",-13.12963333,8.676e-05,2,"2025-05-10T02:47:58.428",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528656,1746845431965,"fUST",-277.44769808,8.96e-05,2,"2025-05-10T02:50:31.965",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528658,1746845431974,"fUST",-500.0,9.049e-05,2,"2025-05-10T02:50:31.974",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528660,1746845431983,"fUST",-274.52166339,9.049e-05,2,"2025-05-10T02:50:31.983",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528662,1746845431993,"fUST",-1000.0,9.258e-05,2,"2025-05-10T02:50:31.993",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528664,1746845432002,"fUST",-1761.7854661,9.534e-05,2,"2025-05-10T02:50:32.002",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528666,1746845432011,"fUST",-1200.0,9.604e-05,2,"2025-05-10T02:50:32.011",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528668,1746845432024,"fUST",-3570.409197,9.605e-05,2,"2025-05-10T02:50:32.024",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528670,1746845432034,"fUST",-300.0,9.999e-05,2,"2025-05-10T02:50:32.034",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528672,1746845432043,"fUST",-1000.83,0.0001,2,"2025-05-10T02:50:32.043",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528674,1746845432053,"fUST",-278.77730633,0.00010199,2,"2025-05-10T02:50:32.053",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528676,1746845432062,"fUST",-300.0,0.00010199,2,"2025-05-10T02:50:32.062",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528678,1746845432071,"fUST",-300.0,0.00010199,2,"2025-05-10T02:50:32.071",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528679,1746845432080,"fUST",-300.0,0.00010199,2,"2025-05-10T02:50:32.080",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528681,1746845432090,"fUST",-300.0,0.00010199,2,"2025-05-10T02:50:32.090",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528683,1746845432100,"fUST",-3532.42040424,0.000102,2,"2025-05-10T02:50:32.100",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528685,1746845432109,"fUST",-3532.42040403,0.000102,2,"2025-05-10T02:50:32.109",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528687,1746845432118,"fUST",-3532.42040403,0.00010245,2,"2025-05-10T02:50:32.118",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528689,1746845432127,"fUST",-160.0,0.00010353,2,"2025-05-10T02:50:32.127",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528691,1746845432136,"fUST",-160.0,0.00010353,2,"2025-05-10T02:50:32.136",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528693,1746845432145,"fUST",-3003.72994601,0.00010417,2,"2025-05-10T02:50:32.145",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528696,1746845432157,"fUST",-385.83333708,0.00010417,2,"2025-05-10T02:50:32.157",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528698,1746845432169,"fUST",-142.85712094,0.00010417,2,"2025-05-10T02:50:32.169",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528700,1746845432178,"fUST",-338.98856929,0.00010538,2,"2025-05-10T02:50:32.178",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528842,1746845438031,"fUST",-1000.0,8.86e-05,2,"2025-05-10T02:50:38.031",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528843,1746845438040,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.040",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528844,1746845438050,"fUST",-562.4826464,9.998e-05,2,"2025-05-10T02:50:38.050",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528845,1746845438060,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.060",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528846,1746845438070,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.070",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528847,1746845438079,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.079",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528848,1746845438089,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.089",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528849,1746845438099,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.099",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528850,1746845438108,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.108",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528851,1746845438118,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.118",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528852,1746845438127,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.127",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528853,1746845438137,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.137",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528854,1746845438146,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.146",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528855,1746845438155,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.155",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528856,1746845438164,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.164",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528857,1746845438174,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.174",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528858,1746845438184,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.184",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528859,1746845438194,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.194",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528860,1746845438203,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.203",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528861,1746845438213,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.213",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528862,1746845438222,"fUST",-537.52100978,9.998e-05,2,"2025-05-10T02:50:38.222",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528863,1746845438231,"fUST",-404.0,0.00010468,2,"2025-05-10T02:50:38.231",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528864,1746845438241,"fUST",-1420.20584585,0.00010538,2,"2025-05-10T02:50:38.241",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528865,1746845438250,"fUST",-1759.19441514,0.00010552,2,"2025-05-10T02:50:38.250",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528866,1746845438259,"fUST",-1200.0,0.00010565,2,"2025-05-10T02:50:38.259",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528867,1746845438269,"fUST",-1759.19441514,0.00010566,2,"2025-05-10T02:50:38.269",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528868,1746845438278,"fUST",-151.0,0.0001058,2,"2025-05-10T02:50:38.278",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528869,1746845438287,"fUST",-151.0,0.0001058,2,"2025-05-10T02:50:38.287",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528870,1746845438296,"fUST",-1759.19441514,0.0001058,2,"2025-05-10T02:50:38.296",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528871,1746845438306,"fUST",-201.98228,0.0001058,2,"2025-05-10T02:50:38.306",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528872,1746845438315,"fUST",-2917.6086299,0.0001059,2,"2025-05-10T02:50:38.315",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528909,1746845440304,"fUST",-614.81177413,0.0001059,2,"2025-05-10T02:50:40.304",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528911,1746845440313,"fUST",-1759.19441514,0.00010594,2,"2025-05-10T02:50:40.313",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528913,1746845440322,"fUST",-14850.56897963,0.00010638,2,"2025-05-10T02:50:40.322",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528915,1746845440332,"fUST",-153.093158,0.00010638,2,"2025-05-10T02:50:40.332",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528917,1746845440341,"fUST",-151.0,0.00010638,2,"2025-05-10T02:50:40.341",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528919,1746845440350,"fUST",-151.75907,0.00010638,2,"2025-05-10T02:50:40.350",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528921,1746845440359,"fUST",-168.659346,0.00010638,2,"2025-05-10T02:50:40.359",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528923,1746845440369,"fUST",-152.246237,0.00010638,2,"2025-05-10T02:50:40.369",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528925,1746845440378,"fUST",-168.659346,0.00010638,2,"2025-05-10T02:50:40.378",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528927,1746845440387,"fUST",-153.079447,0.00010638,2,"2025-05-10T02:50:40.387",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528928,1746845440396,"fUST",-151.0,0.00010638,2,"2025-05-10T02:50:40.396",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528929,1746845440406,"fUST",-888.0259211,0.0001064,2,"2025-05-10T02:50:40.406",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528930,1746845440415,"fUST",-160.0,0.00010665,2,"2025-05-10T02:50:40.415",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528931,1746845440424,"fUST",-160.0,0.00010665,2,"2025-05-10T02:50:40.424",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528932,1746845440433,"fUST",-842.28079861,0.00010665,2,"2025-05-10T02:50:40.433",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528933,1746845440442,"fUST",-422.10928827,0.00010665,2,"2025-05-10T02:50:40.442",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528934,1746845440452,"fUST",-160.0,0.00010665,2,"2025-05-10T02:50:40.452",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528935,1746845440461,"fUST",-160.0,0.00010665,2,"2025-05-10T02:50:40.461",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528936,1746845440471,"fUST",-160.0,0.00010665,2,"2025-05-10T02:50:40.471",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528937,1746845440480,"fUST",-593.33762819,0.00010673,2,"2025-05-10T02:50:40.480",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528938,1746845440489,"fUST",-368.173296,0.00010673,2,"2025-05-10T02:50:40.489",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528939,1746845440499,"fUST",-314.64919127,0.00010673,2,"2025-05-10T02:50:40.499",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528940,1746845440508,"fUST",-504.06764779,0.00010673,2,"2025-05-10T02:50:40.508",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528941,1746845440517,"fUST",-448.0829141,0.00010673,2,"2025-05-10T02:50:40.517",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528942,1746845440528,"fUST",-178.36608331,0.00010673,2,"2025-05-10T02:50:40.528",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528943,1746845440538,"fUST",-500.0,0.00010673,2,"2025-05-10T02:50:40.538",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528944,1746845440548,"fUST",-500.0,0.00010673,2,"2025-05-10T02:50:40.548",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528945,1746845440558,"fUST",-500.70476671,0.00010673,2,"2025-05-10T02:50:40.558",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528946,1746845440567,"fUST",-501.26691918,0.00010673,2,"2025-05-10T02:50:40.567",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528947,1746845440577,"fUST",-501.02397829,0.00010673,2,"2025-05-10T02:50:40.577",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528948,1746845440587,"fUST",-500.0,0.00010673,2,"2025-05-10T02:50:40.587",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528949,1746845440596,"fUST",-500.0,0.00010673,2,"2025-05-10T02:50:40.596",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528950,1746845440606,"fUST",-500.0,0.00010673,2,"2025-05-10T02:50:40.606",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528951,1746845440615,"fUST",-500.0,0.00010673,2,"2025-05-10T02:50:40.615",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528952,1746845440624,"fUST",-501.89211473,0.00010673,2,"2025-05-10T02:50:40.624",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528953,1746845440634,"fUST",-503.93562942,0.00010673,2,"2025-05-10T02:50:40.634",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528954,1746845440643,"fUST",-431.40675033,0.00010673,2,"2025-05-10T02:50:40.643",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528955,1746845440653,"fUST",-500.0,0.00010673,2,"2025-05-10T02:50:40.653",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528956,1746845440662,"fUST",-500.0,0.00010673,2,"2025-05-10T02:50:40.662",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528957,1746845440671,"fUST",-504.64006366,0.00010673,2,"2025-05-10T02:50:40.671",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528958,1746845440680,"fUST",-500.0,0.00010673,2,"2025-05-10T02:50:40.680",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528959,1746845440690,"fUST",-500.0,0.00010673,2,"2025-05-10T02:50:40.690",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528960,1746845440700,"fUST",-500.0,0.00010673,2,"2025-05-10T02:50:40.700",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528961,1746845440710,"fUST",-156.640894,0.00010673,2,"2025-05-10T02:50:40.710",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528962,1746845440719,"fUST",-168.659346,0.00010673,2,"2025-05-10T02:50:40.719",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528963,1746845440729,"fUST",-168.659346,0.00010673,2,"2025-05-10T02:50:40.729",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528964,1746845440738,"fUST",-151.0,0.00010673,2,"2025-05-10T02:50:40.738",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528965,1746845440747,"fUST",-12617.32522221,0.00010683,2,"2025-05-10T02:50:40.747",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528966,1746845440756,"fUST",-160.0,0.00010683,2,"2025-05-10T02:50:40.756",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528967,1746845440775,"fUST",-314.10967717,0.00010683,2,"2025-05-10T02:50:40.775",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528968,1746845440786,"fUST",-160.0,0.00010683,2,"2025-05-10T02:50:40.786",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528969,1746845440796,"fUST",-212.1195172,0.00010683,2,"2025-05-10T02:50:40.796",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528970,1746845440806,"fUST",-406.983096,0.00010683,2,"2025-05-10T02:50:40.806",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528971,1746845440816,"fUST",-151.0,0.00010683,2,"2025-05-10T02:50:40.816",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528972,1746845440826,"fUST",-158.291907,0.00010683,2,"2025-05-10T02:50:40.826",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528973,1746845440836,"fUST",-168.659346,0.00010683,2,"2025-05-10T02:50:40.836",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528974,1746845440846,"fUST",-168.659346,0.00010683,2,"2025-05-10T02:50:40.846",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528975,1746845440856,"fUST",-151.0,0.00010683,2,"2025-05-10T02:50:40.856",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528976,1746845440866,"fUST",-151.0,0.00010684,2,"2025-05-10T02:50:40.866",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528977,1746845440877,"fUST",-151.0,0.00010684,2,"2025-05-10T02:50:40.877",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528978,1746845440887,"fUST",-151.952778,0.00010689,2,"2025-05-10T02:50:40.887",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528979,1746845440896,"fUST",-152.273465,0.00010689,2,"2025-05-10T02:50:40.896",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528980,1746845440906,"fUST",-151.0,0.00010689,2,"2025-05-10T02:50:40.906",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528981,1746845440916,"fUST",-406.983096,0.00010689,2,"2025-05-10T02:50:40.916",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528982,1746845440925,"fUST",-151.0,0.00010689,2,"2025-05-10T02:50:40.925",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528983,1746845441086,"fUST",-151.0,0.00010689,2,"2025-05-10T02:50:41.086",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528984,1746845441097,"fUST",-168.659346,0.00010689,2,"2025-05-10T02:50:41.097",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528985,1746845441107,"fUST",-168.659346,0.00010689,2,"2025-05-10T02:50:41.107",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528986,1746845441116,"fUST",-178.873026,0.00010689,2,"2025-05-10T02:50:41.116",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528987,1746845441125,"fUST",-193433.03558268,0.00010689,2,"2025-05-10T02:50:41.125",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360528988,1746845441244,"fUST",-50.19583967,0.00010689,2,"2025-05-10T02:50:41.244",0.00035405,30.2,0.8683851173590728,437186529.5129597]
[360529574,1746846401750,"fUST",-286.8839628,8.334e-05,2,"2025-05-10T03:06:41.750",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529575,1746846408455,"fUST",-152.92905861,8.334e-05,2,"2025-05-10T03:06:48.455",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529576,1746846418497,"fUST",-153.95982647,8.334e-05,2,"2025-05-10T03:06:58.497",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529577,1746846434470,"fUST",-151.0,8.333e-05,2,"2025-05-10T03:07:14.470",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529578,1746846448444,"fUST",-149.0,8.333e-05,2,"2025-05-10T03:07:28.444",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529579,1746846448466,"fUST",-122.80629526,8.334e-05,2,"2025-05-10T03:07:28.466",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529580,1746846463379,"fUST",-277.44769808,8.25e-05,2,"2025-05-10T03:07:43.379",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529581,1746846479113,"fUST",-92.26107839,8.25e-05,2,"2025-05-10T03:07:59.113",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529582,1746846479136,"fUST",-110.44405136,8.334e-05,2,"2025-05-10T03:07:59.136",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529583,1746846493508,"fUST",-282.01210658,8.334e-05,2,"2025-05-10T03:08:13.508",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529584,1746846508422,"fUST",-181.41652582,8.334e-05,2,"2025-05-10T03:08:28.422",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529586,1746846523561,"fUST",-310.29486185,8.333e-05,2,"2025-05-10T03:08:43.561",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529587,1746846538419,"fUST",-83.44299063,8.333e-05,2,"2025-05-10T03:08:58.419",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529588,1746846538444,"fUST",-322.09895497,8.333e-05,2,"2025-05-10T03:08:58.444",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529597,1746846554703,"fUST",-172.42093506,8.332e-05,2,"2025-05-10T03:09:14.703",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529598,1746846568407,"fUST",-127.57906494,8.332e-05,2,"2025-05-10T03:09:28.407",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529599,1746846568430,"fUST",-40.7625626,8.333e-05,2,"2025-05-10T03:09:28.430",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529604,1746846583425,"fUST",-137.13848243,8.333e-05,2,"2025-05-10T03:09:43.425",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529605,1746846583449,"fUST",-211.33230852,8.333e-05,2,"2025-05-10T03:09:43.449",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529606,1746846598408,"fUST",-221.89126153,8.333e-05,2,"2025-05-10T03:09:58.408",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529610,1746846613351,"fUST",-300.0,8.332e-05,2,"2025-05-10T03:10:13.351",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529611,1746846613393,"fUST",-56.61546839,8.332e-05,2,"2025-05-10T03:10:13.393",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529612,1746846628479,"fUST",-243.38453161,8.332e-05,2,"2025-05-10T03:10:28.479",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529613,1746846628504,"fUST",-126.2586593,8.332e-05,2,"2025-05-10T03:10:28.504",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529656,1746846632278,"fUST",-173.7413407,8.332e-05,2,"2025-05-10T03:10:32.278",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529659,1746846632288,"fUST",-300.0,8.332e-05,2,"2025-05-10T03:10:32.288",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529661,1746846632298,"fUST",-1200.0,8.332e-05,2,"2025-05-10T03:10:32.298",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529663,1746846632307,"fUST",-300.0,8.332e-05,2,"2025-05-10T03:10:32.307",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529664,1746846632316,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.316",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529666,1746846632326,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.326",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529668,1746846632336,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.336",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529670,1746846632345,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.345",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529672,1746846632355,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.355",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529674,1746846632364,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.364",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529676,1746846632374,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.374",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529678,1746846632383,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.383",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529680,1746846632392,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.392",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529682,1746846632402,"fUST",-342.93416526,8.333e-05,2,"2025-05-10T03:10:32.402",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529684,1746846632414,"fUST",-423.40000343,8.333e-05,2,"2025-05-10T03:10:32.414",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529686,1746846632423,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.423",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529688,1746846632433,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.433",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529690,1746846632441,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.441",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529692,1746846632450,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.450",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529694,1746846632462,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.462",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529697,1746846632472,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.472",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529700,1746846632481,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.481",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529703,1746846632492,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.492",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529705,1746846632502,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.502",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529707,1746846632513,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.513",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529709,1746846632523,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.523",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529712,1746846632532,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.532",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529715,1746846632543,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.543",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529717,1746846632552,"fUST",-317.48489811,8.333e-05,2,"2025-05-10T03:10:32.552",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529719,1746846632561,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.561",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529721,1746846632570,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.570",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529722,1746846632580,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.580",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529724,1746846632589,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.589",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529726,1746846632599,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.599",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529727,1746846632609,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.609",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529728,1746846632618,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.618",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529729,1746846632627,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.627",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529730,1746846632636,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.636",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529731,1746846632646,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.646",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529732,1746846632655,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.655",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529733,1746846632664,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.664",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529734,1746846632673,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.673",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529735,1746846632683,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.683",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529736,1746846632692,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.692",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529737,1746846632701,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.701",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529738,1746846632711,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.711",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529739,1746846632720,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.720",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529740,1746846632729,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.729",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529741,1746846632739,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.739",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529742,1746846632748,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.748",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529743,1746846632758,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.758",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529744,1746846632767,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.767",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529745,1746846632776,"fUST",-435.27609979,8.333e-05,2,"2025-05-10T03:10:32.776",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529746,1746846632787,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.787",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529747,1746846632797,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.797",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529748,1746846632807,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.807",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529749,1746846632817,"fUST",-500.0,8.333e-05,2,"2025-05-10T03:10:32.817",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529750,1746846632826,"fUST",-9611.57517559,8.334e-05,2,"2025-05-10T03:10:32.826",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529751,1746846632839,"fUST",-4837.97443292,8.334e-05,2,"2025-05-10T03:10:32.839",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529752,1746846632861,"fUST",-275.61649673,8.332e-05,2,"2025-05-10T03:10:32.861",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529753,1746846632870,"fUST",-4549.3993992,8.334e-05,2,"2025-05-10T03:10:32.870",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529754,1746846633460,"fUST",-210.1355447,8.332e-05,2,"2025-05-10T03:10:33.460",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529762,1746846638185,"fUST",-289.8644553,8.332e-05,2,"2025-05-10T03:10:38.185",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529764,1746846638196,"fUST",-500.0,8.332e-05,2,"2025-05-10T03:10:38.196",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529766,1746846638206,"fUST",-500.0,8.332e-05,2,"2025-05-10T03:10:38.206",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529768,1746846638216,"fUST",-500.0,8.332e-05,2,"2025-05-10T03:10:38.216",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529770,1746846638225,"fUST",-500.0,8.332e-05,2,"2025-05-10T03:10:38.225",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529772,1746846638235,"fUST",-500.0,8.332e-05,2,"2025-05-10T03:10:38.235",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529774,1746846638244,"fUST",-500.0,8.332e-05,2,"2025-05-10T03:10:38.244",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529776,1746846638254,"fUST",-500.0,8.332e-05,2,"2025-05-10T03:10:38.254",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529778,1746846638264,"fUST",-500.0,8.332e-05,2,"2025-05-10T03:10:38.264",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529781,1746846638274,"fUST",-500.0,8.332e-05,2,"2025-05-10T03:10:38.274",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529783,1746846638284,"fUST",-500.0,8.332e-05,2,"2025-05-10T03:10:38.284",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529785,1746846638293,"fUST",-500.0,8.332e-05,2,"2025-05-10T03:10:38.293",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529787,1746846638303,"fUST",-500.0,8.332e-05,2,"2025-05-10T03:10:38.303",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529789,1746846638313,"fUST",-500.0,8.332e-05,2,"2025-05-10T03:10:38.313",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529791,1746846638323,"fUST",-500.0,8.332e-05,2,"2025-05-10T03:10:38.323",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529793,1746846638332,"fUST",-4610.59916539,8.334e-05,2,"2025-05-10T03:10:38.332",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529795,1746846638342,"fUST",-153.76033597,8.86e-05,2,"2025-05-10T03:10:38.342",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529797,1746846638351,"fUST",-169.68775331,8.86e-05,2,"2025-05-10T03:10:38.351",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529799,1746846638364,"fUST",-11448.08585745,9.04e-05,2,"2025-05-10T03:10:38.364",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529801,1746846638387,"fUST",-12122.70210198,9.04e-05,2,"2025-05-10T03:10:38.387",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529803,1746846638398,"fUST",-4594.42490134,9.04e-05,2,"2025-05-10T03:10:38.398",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529806,1746846638411,"fUST",-4532.72215382,9.04e-05,2,"2025-05-10T03:10:38.411",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529808,1746846638425,"fUST",-301.0,9.165e-05,2,"2025-05-10T03:10:38.425",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529810,1746846638436,"fUST",-420.0,9.165e-05,2,"2025-05-10T03:10:38.436",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529812,1746846638446,"fUST",-1200.0,9.165e-05,2,"2025-05-10T03:10:38.446",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529814,1746846638457,"fUST",-420.0,9.165e-05,2,"2025-05-10T03:10:38.457",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529816,1746846638466,"fUST",-1280.2107971,9.323e-05,2,"2025-05-10T03:10:38.466",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529818,1746846638476,"fUST",-151.47475377,9.642e-05,2,"2025-05-10T03:10:38.476",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529820,1746846638486,"fUST",-2839.64877483,9.651e-05,2,"2025-05-10T03:10:38.486",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360529930,1746846640764,"fUST",-13.13077105,9.651e-05,2,"2025-05-10T03:10:40.764",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530089,1746846646769,"fUST",-213.71111149,8.331e-05,2,"2025-05-10T03:10:46.769",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530090,1746846646792,"fUST",-48.88579217,8.331e-05,2,"2025-05-10T03:10:46.792",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530091,1746846658448,"fUST",-451.11420783,8.331e-05,2,"2025-05-10T03:10:58.448",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530092,1746846658470,"fUST",-89.67776935,8.331e-05,2,"2025-05-10T03:10:58.470",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530093,1746846673576,"fUST",-410.32223065,8.331e-05,2,"2025-05-10T03:11:13.576",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530094,1746846673610,"fUST",-14.97406763,8.331e-05,2,"2025-05-10T03:11:13.610",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530095,1746846688847,"fUST",-170.38453363,8.331e-05,2,"2025-05-10T03:11:28.847",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530096,1746846703496,"fUST",-314.64139874,8.331e-05,2,"2025-05-10T03:11:43.496",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530097,1746846703520,"fUST",-39.96188178,8.331e-05,2,"2025-05-10T03:11:43.520",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530100,1746846719647,"fUST",-300.0,8.331e-05,2,"2025-05-10T03:11:59.647",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530101,1746846735242,"fUST",-160.03811822,8.331e-05,2,"2025-05-10T03:12:15.242",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530102,1746846735266,"fUST",-139.96188178,8.331e-05,2,"2025-05-10T03:12:15.266",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530103,1746846749766,"fUST",-182.06551844,8.331e-05,2,"2025-05-10T03:12:29.766",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530106,1746846756021,"fUST",-317.16826621,8.33e-05,2,"2025-05-10T03:12:36.021",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530107,1746846756044,"fUST",-4.95634491,8.331e-05,2,"2025-05-10T03:12:36.044",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530111,1746846763548,"fUST",-295.04365509,8.331e-05,2,"2025-05-10T03:12:43.548",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530123,1746847739055,"fUST",-329.37804039,8.87e-05,2,"2025-05-10T03:28:59.055",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530125,1746847753488,"fUST",-164.83253891,8.87e-05,2,"2025-05-10T03:29:13.488",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530144,1746847831990,"fUST",-331.74570424,8.463e-05,2,"2025-05-10T03:30:31.990",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530186,1746847832564,"fUST",-6434.18517814,8.463e-05,2,"2025-05-10T03:30:32.564",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530263,1746847840775,"fUST",-27.08145378,8.463e-05,2,"2025-05-10T03:30:40.775",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530282,1746847843186,"fUST",-285.09622462,8.463e-05,2,"2025-05-10T03:30:43.186",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530349,1746847859157,"fUST",-254.44316651,8.463e-05,2,"2025-05-10T03:30:59.157",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530350,1746847873964,"fUST",-292.41884066,8.462e-05,2,"2025-05-10T03:31:13.964",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530351,1746847888458,"fUST",-7.58115934,8.462e-05,2,"2025-05-10T03:31:28.458",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530352,1746847888480,"fUST",-314.10431254,8.463e-05,2,"2025-05-10T03:31:28.480",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530353,1746847904073,"fUST",-260.63363082,8.463e-05,2,"2025-05-10T03:31:44.073",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530354,1746847918905,"fUST",-356.67798218,8.463e-05,2,"2025-05-10T03:31:58.905",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530355,1746847933436,"fUST",-268.25425489,8.462e-05,2,"2025-05-10T03:32:13.436",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530358,1746847948459,"fUST",-31.74574511,8.462e-05,2,"2025-05-10T03:32:28.459",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530359,1746847948482,"fUST",-142.32552681,8.463e-05,2,"2025-05-10T03:32:28.482",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530360,1746847963413,"fUST",-252.7761797,8.462e-05,2,"2025-05-10T03:32:43.413",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530362,1746847969496,"fUST",-176.51763205,8.462e-05,2,"2025-05-10T03:32:49.496",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530363,1746847978737,"fUST",-70.70618825,8.462e-05,2,"2025-05-10T03:32:58.737",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530364,1746847978761,"fUST",-348.02917236,8.462e-05,2,"2025-05-10T03:32:58.761",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530365,1746847978786,"fUST",-72.10199229,8.462e-05,2,"2025-05-10T03:32:58.786",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530366,1746847994146,"fUST",-300.0,8.461e-05,2,"2025-05-10T03:33:14.146",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530367,1746847994171,"fUST",-50.57949661,8.462e-05,2,"2025-05-10T03:33:14.171",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530372,1746848003626,"fUST",-359.86097908,8.462e-05,2,"2025-05-10T03:33:23.626",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530374,1746848008619,"fUST",-17.45753202,8.462e-05,2,"2025-05-10T03:33:28.619",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530375,1746848008642,"fUST",-179.47174124,8.462e-05,2,"2025-05-10T03:33:28.642",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530376,1746848024071,"fUST",-240.04086051,8.297e-05,2,"2025-05-10T03:33:44.071",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530378,1746848038465,"fUST",-163.55939619,8.297e-05,2,"2025-05-10T03:33:58.465",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530379,1746848053407,"fUST",-166.12905078,8.12e-05,2,"2025-05-10T03:34:13.407",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530380,1746848068485,"fUST",-163.66837038,8.12e-05,2,"2025-05-10T03:34:28.485",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530382,1746848080326,"fUST",-177.79742116,8.12e-05,2,"2025-05-10T03:34:40.326",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530385,1746848085567,"fUST",-382.63843984,8.12e-05,2,"2025-05-10T03:34:45.567",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530387,1746848090971,"fUST",-154.00090744,8.12e-05,2,"2025-05-10T03:34:50.971",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530388,1746848099045,"fUST",-383.32630795,8.12e-05,2,"2025-05-10T03:34:59.045",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530390,1746848103079,"fUST",-2704.0,8.12e-05,2,"2025-05-10T03:35:03.079",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530392,1746848114173,"fUST",-8.74037265,8.12e-05,2,"2025-05-10T03:35:14.173",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530393,1746848114202,"fUST",-170.71040394,8.297e-05,2,"2025-05-10T03:35:14.202",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530394,1746848128468,"fUST",-337.86058436,8.297e-05,2,"2025-05-10T03:35:28.468",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530397,1746848134471,"fUST",-212.33126262,8.297e-05,2,"2025-05-10T03:35:34.471",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530398,1746848143961,"fUST",-165.72350157,8.297e-05,2,"2025-05-10T03:35:43.961",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530399,1746848158521,"fUST",-244.06422832,8.119e-05,2,"2025-05-10T03:35:58.521",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530400,1746848159166,"fUST",-244.06422832,8.119e-05,2,"2025-05-10T03:35:59.166",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530402,1746848173838,"fUST",-300.0,8.118e-05,2,"2025-05-10T03:36:13.838",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530403,1746848173894,"fUST",-5.85782687,8.119e-05,2,"2025-05-10T03:36:13.894",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530404,1746848173917,"fUST",-294.14217313,8.119e-05,2,"2025-05-10T03:36:13.917",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530405,1746848188492,"fUST",-205.85782687,8.119e-05,2,"2025-05-10T03:36:28.492",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530406,1746848188517,"fUST",-89.03603374,8.119e-05,2,"2025-05-10T03:36:28.517",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530407,1746848203446,"fUST",-205.10613939,8.119e-05,2,"2025-05-10T03:36:43.446",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530415,1746848219239,"fUST",-205.85782687,8.119e-05,2,"2025-05-10T03:36:59.239",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530416,1746848219263,"fUST",-84.43708926,8.119e-05,2,"2025-05-10T03:36:59.263",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530418,1746848222361,"fUST",300.0,8.118e-05,2,"2025-05-10T03:37:02.361",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530421,1746848230513,"fUST",-415.56291074,8.119e-05,2,"2025-05-10T03:37:10.513",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530422,1746848230536,"fUST",-47.20274943,8.119e-05,2,"2025-05-10T03:37:10.536",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530423,1746848233428,"fUST",-294.24922224,8.119e-05,2,"2025-05-10T03:37:13.428",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530424,1746848249149,"fUST",-158.54802833,8.119e-05,2,"2025-05-10T03:37:29.149",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530425,1746848249248,"fUST",-135.70119391,8.119e-05,2,"2025-05-10T03:37:29.248",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530428,1746848253974,"fUST",-364.29880609,8.119e-05,2,"2025-05-10T03:37:33.974",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530429,1746848253999,"fUST",-105.03925603,8.119e-05,2,"2025-05-10T03:37:33.999",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530431,1746848263477,"fUST",-394.96074397,8.119e-05,2,"2025-05-10T03:37:43.477",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530432,1746848263500,"fUST",-28.16722238,8.119e-05,2,"2025-05-10T03:37:43.500",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530433,1746848278396,"fUST",-216.58296115,8.119e-05,2,"2025-05-10T03:37:58.396",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530434,1746848278419,"fUST",-5.42302359,8.119e-05,2,"2025-05-10T03:37:58.419",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530435,1746848283145,"fUST",300.0,8.118e-05,2,"2025-05-10T03:38:03.145",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530436,1746848294200,"fUST",-269.11402872,8.119e-05,2,"2025-05-10T03:38:14.200",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530438,1746848309085,"fUST",-225.46294769,8.119e-05,2,"2025-05-10T03:38:29.085",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530439,1746848309111,"fUST",-101.44646925,8.119e-05,2,"2025-05-10T03:38:29.111",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530441,1746848315453,"fUST",-172.9028648,8.119e-05,2,"2025-05-10T03:38:35.453",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530442,1746848323499,"fUST",-165.38507269,8.119e-05,2,"2025-05-10T03:38:43.499",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530444,1746848338417,"fUST",-60.26559326,8.119e-05,2,"2025-05-10T03:38:58.417",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530445,1746848338440,"fUST",-331.80799788,8.119e-05,2,"2025-05-10T03:38:58.440",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530446,1746848353430,"fUST",-168.19200212,8.119e-05,2,"2025-05-10T03:39:13.430",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530447,1746848353453,"fUST",-22.67034325,8.119e-05,2,"2025-05-10T03:39:13.453",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530448,1746848362728,"fUST",500.0,8.118e-05,2,"2025-05-10T03:39:22.728",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530449,1746848362765,"fUST",608.40177619,8.118e-05,2,"2025-05-10T03:39:22.765",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530450,1746848362798,"fUST",500.0,8.118e-05,2,"2025-05-10T03:39:22.798",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530451,1746848362840,"fUST",500.0,8.118e-05,2,"2025-05-10T03:39:22.840",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530452,1746848362887,"fUST",500.0,8.118e-05,2,"2025-05-10T03:39:22.887",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530453,1746848363083,"fUST",24.59822381,8.118e-05,2,"2025-05-10T03:39:23.083",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530454,1746848368397,"fUST",-199.34259382,8.118e-05,2,"2025-05-10T03:39:28.397",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530455,1746848383964,"fUST",-201.47759625,8.118e-05,2,"2025-05-10T03:39:43.964",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530464,1746848399083,"fUST",-74.58158612,8.118e-05,2,"2025-05-10T03:39:59.083",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530465,1746848399124,"fUST",-215.66745462,8.118e-05,2,"2025-05-10T03:39:59.124",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530466,1746848402430,"fUST",271.0,8.117e-05,2,"2025-05-10T03:40:02.430",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530467,1746848402460,"fUST",300.0,8.117e-05,2,"2025-05-10T03:40:02.460",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530468,1746848409060,"fUST",1200.0,8.117e-05,2,"2025-05-10T03:40:09.060",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530469,1746848413377,"fUST",-182.08292402,8.118e-05,2,"2025-05-10T03:40:13.377",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530471,1746848422265,"fUST",300.0,8.117e-05,2,"2025-05-10T03:40:22.265",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530472,1746848428394,"fUST",-102.24962136,8.118e-05,2,"2025-05-10T03:40:28.394",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530473,1746848428416,"fUST",-143.89091064,8.118e-05,2,"2025-05-10T03:40:28.416",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530474,1746848433502,"fUST",118.0,8.117e-05,2,"2025-05-10T03:40:33.502",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530475,1746848443506,"fUST",-283.54693375,8.117e-05,2,"2025-05-10T03:40:43.506",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530476,1746848458445,"fUST",-98.45306625,8.117e-05,2,"2025-05-10T03:40:58.445",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530477,1746848458468,"fUST",-75.77534564,8.117e-05,2,"2025-05-10T03:40:58.468",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530492,1746848470367,"fUST",-253.19013171,8.116e-05,2,"2025-05-10T03:41:10.367",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530497,1746848471456,"fUST",-46.80986829,8.116e-05,2,"2025-05-10T03:41:11.456",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530498,1746848471478,"fUST",-525.13259654,8.117e-05,2,"2025-05-10T03:41:11.478",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530499,1746848471501,"fUST",-500.0,8.117e-05,2,"2025-05-10T03:41:11.501",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530500,1746848471524,"fUST",-500.0,8.117e-05,2,"2025-05-10T03:41:11.524",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530501,1746848471546,"fUST",-500.0,8.117e-05,2,"2025-05-10T03:41:11.546",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530502,1746848471569,"fUST",-500.0,8.117e-05,2,"2025-05-10T03:41:11.569",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530504,1746848471592,"fUST",-451.61988718,8.117e-05,2,"2025-05-10T03:41:11.592",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530505,1746848471616,"fUST",-500.0,8.117e-05,2,"2025-05-10T03:41:11.616",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530506,1746848471641,"fUST",-616.44332986,8.117e-05,2,"2025-05-10T03:41:11.641",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530507,1746848471663,"fUST",-500.0,8.117e-05,2,"2025-05-10T03:41:11.663",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530508,1746848471686,"fUST",-500.0,8.117e-05,2,"2025-05-10T03:41:11.686",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530509,1746848471709,"fUST",-500.0,8.117e-05,2,"2025-05-10T03:41:11.709",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530510,1746848471730,"fUST",-500.0,8.117e-05,2,"2025-05-10T03:41:11.730",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530511,1746848471753,"fUST",-500.0,8.117e-05,2,"2025-05-10T03:41:11.753",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530512,1746848471775,"fUST",-364.14207805,8.117e-05,2,"2025-05-10T03:41:11.775",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530513,1746848471797,"fUST",-500.0,8.117e-05,2,"2025-05-10T03:41:11.797",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530514,1746848471818,"fUST",-283.54693375,8.117e-05,2,"2025-05-10T03:41:11.818",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530515,1746848471840,"fUST",-274.47783813,8.117e-05,2,"2025-05-10T03:41:11.840",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530516,1746848471862,"fUST",-174.22841189,8.117e-05,2,"2025-05-10T03:41:11.862",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530517,1746848471885,"fUST",-518.54926112,8.295e-05,2,"2025-05-10T03:41:11.885",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530518,1746848471907,"fUST",-185.51953662,8.295e-05,2,"2025-05-10T03:41:11.907",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530519,1746848471931,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:11.931",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530520,1746848471955,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:11.955",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530521,1746848471977,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:11.977",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530522,1746848471999,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:11.999",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530523,1746848472026,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.026",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530524,1746848472049,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.049",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530525,1746848472070,"fUST",-521.8937647,8.295e-05,2,"2025-05-10T03:41:12.070",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530526,1746848472094,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.094",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530528,1746848472116,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.116",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530529,1746848472140,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.140",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530531,1746848472162,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.162",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530532,1746848472303,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.303",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530533,1746848472329,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.329",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530534,1746848472352,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.352",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530536,1746848472376,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.376",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530537,1746848472398,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.398",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530538,1746848472420,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.420",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530539,1746848472443,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.443",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530540,1746848472467,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.467",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530541,1746848472489,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.489",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530542,1746848472512,"fUST",-400.0,8.295e-05,2,"2025-05-10T03:41:12.512",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530543,1746848472535,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.535",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530544,1746848472557,"fUST",-500.0,8.295e-05,2,"2025-05-10T03:41:12.557",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530545,1746848472579,"fUST",-599.26371083,8.296e-05,2,"2025-05-10T03:41:12.579",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530546,1746848472601,"fUST",-1088.82017811,8.297e-05,2,"2025-05-10T03:41:12.601",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530548,1746848472624,"fUST",-16493.70682036,8.463e-05,2,"2025-05-10T03:41:12.624",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530549,1746848472646,"fUST",-503.62417097,8.922e-05,2,"2025-05-10T03:41:12.646",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530550,1746848472669,"fUST",-420.0,8.928e-05,2,"2025-05-10T03:41:12.669",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530551,1746848472691,"fUST",-1680.0,8.929e-05,2,"2025-05-10T03:41:12.691",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530552,1746848472713,"fUST",-420.0,8.929e-05,2,"2025-05-10T03:41:12.713",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530553,1746848472734,"fUST",-776.4384937,8.945e-05,2,"2025-05-10T03:41:12.734",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530554,1746848472756,"fUST",-250.33257292,9.018e-05,2,"2025-05-10T03:41:12.756",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530555,1746848472778,"fUST",-500.0,9.392e-05,2,"2025-05-10T03:41:12.778",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530556,1746848472800,"fUST",-587.0,9.82e-05,2,"2025-05-10T03:41:12.800",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530557,1746848472823,"fUST",-2351.0,9.822e-05,2,"2025-05-10T03:41:12.823",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530558,1746848472846,"fUST",-587.0,9.822e-05,2,"2025-05-10T03:41:12.846",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530559,1746848472867,"fUST",-500.0,9.862e-05,2,"2025-05-10T03:41:12.867",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530560,1746848472891,"fUST",-1387.44352432,0.0001,2,"2025-05-10T03:41:12.891",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530561,1746848472916,"fUST",-3109.82690213,0.000101,2,"2025-05-10T03:41:12.916",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530562,1746848472942,"fUST",-3109.82690213,0.000101,2,"2025-05-10T03:41:12.942",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530563,1746848472971,"fUST",-3109.82690213,0.000101,2,"2025-05-10T03:41:12.971",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530564,1746848472995,"fUST",-3109.82690213,0.000101,2,"2025-05-10T03:41:12.995",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530565,1746848473022,"fUST",-3109.82690213,0.000101,2,"2025-05-10T03:41:13.022",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530566,1746848473051,"fUST",-3109.82690213,0.000101,2,"2025-05-10T03:41:13.051",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530567,1746848473076,"fUST",-3109.82690213,0.000101,2,"2025-05-10T03:41:13.076",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530568,1746848473103,"fUST",-3109.82690213,0.000101,2,"2025-05-10T03:41:13.103",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530569,1746848473128,"fUST",-3109.82690213,0.000101,2,"2025-05-10T03:41:13.128",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530570,1746848473150,"fUST",-1387.44352429,0.00010149,2,"2025-05-10T03:41:13.150",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530571,1746848473173,"fUST",-160.0,0.00010277,2,"2025-05-10T03:41:13.173",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530572,1746848473195,"fUST",-12619.28597579,0.00010277,2,"2025-05-10T03:41:13.195",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530573,1746848473224,"fUST",-160.0,0.00010277,2,"2025-05-10T03:41:13.224",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530574,1746848473247,"fUST",-160.0,0.00010277,2,"2025-05-10T03:41:13.247",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530575,1746848473272,"fUST",-422.13686889,0.00010277,2,"2025-05-10T03:41:13.272",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530576,1746848473294,"fUST",-160.0,0.00010277,2,"2025-05-10T03:41:13.294",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530577,1746848473316,"fUST",-314.1579823,0.00010277,2,"2025-05-10T03:41:13.316",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530578,1746848473337,"fUST",-160.0,0.00010277,2,"2025-05-10T03:41:13.337",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530579,1746848473360,"fUST",-842.34118046,0.00010277,2,"2025-05-10T03:41:13.360",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530580,1746848473383,"fUST",-212.13671436,0.00010277,2,"2025-05-10T03:41:13.383",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530581,1746848473404,"fUST",-160.0,0.00010277,2,"2025-05-10T03:41:13.404",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530582,1746848473427,"fUST",-160.0,0.00010277,2,"2025-05-10T03:41:13.427",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530583,1746848473449,"fUST",-160.0,0.00010277,2,"2025-05-10T03:41:13.449",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530584,1746848473471,"fUST",-160.0,0.00010277,2,"2025-05-10T03:41:13.471",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530585,1746848473495,"fUST",-3109.82690213,0.00010279,2,"2025-05-10T03:41:13.495",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530586,1746848473517,"fUST",-404.0,0.00010285,2,"2025-05-10T03:41:13.517",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530587,1746848473540,"fUST",-1387.44352429,0.00010297,2,"2025-05-10T03:41:13.540",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530588,1746848473565,"fUST",-1387.44352429,0.00010446,2,"2025-05-10T03:41:13.565",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530589,1746848473590,"fUST",-3109.82690213,0.0001051,2,"2025-05-10T03:41:13.590",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530590,1746848473613,"fUST",-150.029,0.0001058,2,"2025-05-10T03:41:13.613",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530591,1746848473639,"fUST",-10651.12230792,0.00010582,2,"2025-05-10T03:41:13.639",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530592,1746848473661,"fUST",-2894.83519373,0.00010582,2,"2025-05-10T03:41:13.661",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530593,1746848473685,"fUST",-151.0,0.00010582,2,"2025-05-10T03:41:13.685",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530594,1746848473709,"fUST",-151.0,0.00010582,2,"2025-05-10T03:41:13.709",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530595,1746848473734,"fUST",-151.0,0.00010582,2,"2025-05-10T03:41:13.734",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530596,1746848473758,"fUST",-158.661526,0.00010582,2,"2025-05-10T03:41:13.758",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530597,1746848473782,"fUST",-153.175494,0.00010582,2,"2025-05-10T03:41:13.782",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530598,1746848473805,"fUST",-151.293871,0.00010582,2,"2025-05-10T03:41:13.805",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530599,1746848473829,"fUST",-1387.44352429,0.00010594,2,"2025-05-10T03:41:13.829",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530600,1746848473855,"fUST",-710.4207369,0.00010635,2,"2025-05-10T03:41:13.855",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530601,1746848473878,"fUST",-158.54015072,0.00010673,2,"2025-05-10T03:41:13.878",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530619,1746848584162,"fUST",197.0,8e-05,2,"2025-05-10T03:43:04.162",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530620,1746848585741,"fUST",197.0,8e-05,2,"2025-05-10T03:43:05.741",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530673,1746849032637,"fUST",-300.0,9.499e-05,2,"2025-05-10T03:50:32.637",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530675,1746849032648,"fUST",-951.0,9.499e-05,2,"2025-05-10T03:50:32.648",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530677,1746849032657,"fUST",-300.0,9.499e-05,2,"2025-05-10T03:50:32.657",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530680,1746849032667,"fUST",-27758.0,9.5e-05,2,"2025-05-10T03:50:32.667",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530683,1746849032677,"fUST",-277.75176198,9.523e-05,2,"2025-05-10T03:50:32.677",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530686,1746849032687,"fUST",-2068.0,9.623e-05,2,"2025-05-10T03:50:32.687",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530687,1746849032697,"fUST",-250.0,9.623e-05,2,"2025-05-10T03:50:32.697",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530688,1746849032706,"fUST",-1969.55703818,0.000101,2,"2025-05-10T03:50:32.706",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530689,1746849032715,"fUST",-1969.55703801,0.000101,2,"2025-05-10T03:50:32.715",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530691,1746849032726,"fUST",-1969.55703801,0.000101,2,"2025-05-10T03:50:32.726",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530692,1746849032735,"fUST",-1969.55703801,0.000101,2,"2025-05-10T03:50:32.735",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530693,1746849032745,"fUST",-1000.0,0.00010178,2,"2025-05-10T03:50:32.745",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530694,1746849032755,"fUST",-32022.72502808,0.00010178,2,"2025-05-10T03:50:32.755",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530697,1746849038585,"fUST",-1000.0,9.399e-05,2,"2025-05-10T03:50:38.585",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530698,1746849038597,"fUST",-4785.34441045,0.00010178,2,"2025-05-10T03:50:38.597",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530742,1746849043725,"fUST",-292.82684301,0.00010076,2,"2025-05-10T03:50:43.725",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530743,1746849043735,"fUST",-10558.23755858,0.00010178,2,"2025-05-10T03:50:43.735",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530744,1746849043745,"fUST",-1969.55703801,0.00010245,2,"2025-05-10T03:50:43.745",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530745,1746849043755,"fUST",-1969.55703801,0.00010431,2,"2025-05-10T03:50:43.755",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530746,1746849043764,"fUST",-420.0,0.00010449,2,"2025-05-10T03:50:43.764",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530747,1746849043774,"fUST",-420.0,0.00010449,2,"2025-05-10T03:50:43.774",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530748,1746849043784,"fUST",-277.44769808,0.00010482,2,"2025-05-10T03:50:43.784",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530749,1746849043793,"fUST",-1009.44125324,0.00010493,2,"2025-05-10T03:50:43.793",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530750,1746849043803,"fUST",-404.0,0.00010506,2,"2025-05-10T03:50:43.803",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530751,1746849043812,"fUST",-1009.44125321,0.00010518,2,"2025-05-10T03:50:43.812",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530752,1746849043822,"fUST",-1009.44125321,0.00010544,2,"2025-05-10T03:50:43.822",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530753,1746849043832,"fUST",-1009.44125321,0.00010569,2,"2025-05-10T03:50:43.832",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530754,1746849043842,"fUST",-197.0,0.00010582,2,"2025-05-10T03:50:43.842",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530755,1746849043852,"fUST",-197.0,0.00010582,2,"2025-05-10T03:50:43.852",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530756,1746849043861,"fUST",-12619.28597579,0.00010593,2,"2025-05-10T03:50:43.861",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530757,1746849043871,"fUST",-160.0,0.00010593,2,"2025-05-10T03:50:43.871",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530758,1746849043880,"fUST",-422.13686889,0.00010593,2,"2025-05-10T03:50:43.880",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530759,1746849043890,"fUST",-160.0,0.00010593,2,"2025-05-10T03:50:43.890",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530760,1746849043900,"fUST",-160.0,0.00010593,2,"2025-05-10T03:50:43.900",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530765,1746849044013,"fUST",-160.0,0.00010593,2,"2025-05-10T03:50:44.013",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530766,1746849044022,"fUST",-842.34118046,0.00010593,2,"2025-05-10T03:50:44.022",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530767,1746849044031,"fUST",-160.0,0.00010593,2,"2025-05-10T03:50:44.031",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530768,1746849044041,"fUST",-314.1579823,0.00010593,2,"2025-05-10T03:50:44.041",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530769,1746849044050,"fUST",-1009.44125321,0.00010594,2,"2025-05-10T03:50:44.050",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530770,1746849044060,"fUST",-197.0,0.000106,2,"2025-05-10T03:50:44.060",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530771,1746849044069,"fUST",-197.0,0.000106,2,"2025-05-10T03:50:44.069",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530772,1746849044078,"fUST",-1969.55703801,0.00010617,2,"2025-05-10T03:50:44.078",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530773,1746849044087,"fUST",-568.3365895,0.00010635,2,"2025-05-10T03:50:44.087",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530774,1746849044097,"fUST",-212.13671436,0.00010671,2,"2025-05-10T03:50:44.097",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530775,1746849044106,"fUST",-160.0,0.00010671,2,"2025-05-10T03:50:44.106",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530776,1746849044116,"fUST",-10083.92609256,0.00010673,2,"2025-05-10T03:50:44.116",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530777,1746849044126,"fUST",-500.0,0.00010673,2,"2025-05-10T03:50:44.126",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530778,1746849044135,"fUST",-408.36227071,0.00010673,2,"2025-05-10T03:50:44.135",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530779,1746849044145,"fUST",-500.0,0.00010673,2,"2025-05-10T03:50:44.145",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530780,1746849044155,"fUST",-500.0,0.00010673,2,"2025-05-10T03:50:44.155",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530781,1746849044164,"fUST",-500.0,0.00010673,2,"2025-05-10T03:50:44.164",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530782,1746849044174,"fUST",-253.34907221,0.00010673,2,"2025-05-10T03:50:44.174",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530783,1746849044183,"fUST",-555.45413413,0.00010673,2,"2025-05-10T03:50:44.183",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530784,1746849044193,"fUST",-500.0,0.00010673,2,"2025-05-10T03:50:44.193",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530785,1746849044203,"fUST",-500.0,0.00010673,2,"2025-05-10T03:50:44.203",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530786,1746849044215,"fUST",-500.0,0.00010673,2,"2025-05-10T03:50:44.215",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530787,1746849044224,"fUST",-500.0,0.00010673,2,"2025-05-10T03:50:44.224",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530788,1746849044233,"fUST",-500.0,0.00010673,2,"2025-05-10T03:50:44.233",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530789,1746849044243,"fUST",-504.79214225,0.00010673,2,"2025-05-10T03:50:44.243",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530790,1746849044254,"fUST",-33999.30857568,0.00010689,2,"2025-05-10T03:50:44.254",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530791,1746849044640,"fUST",487.0,0.000155,30,"2025-05-10T03:50:44.640",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530829,1746849046716,"fUST",-302.0,0.00010689,2,"2025-05-10T03:50:46.716",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530830,1746849046728,"fUST",-20416.60154148,0.00010689,2,"2025-05-10T03:50:46.728",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530842,1746849046891,"fUST",-8504.86859648,0.00010689,2,"2025-05-10T03:50:46.891",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530907,1746849228923,"fUST",-373.79356423,9.398e-05,2,"2025-05-10T03:53:48.923",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530908,1746849228947,"fUST",-379.43049319,9.398e-05,2,"2025-05-10T03:53:48.947",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530909,1746849228968,"fUST",-1000.0,9.399e-05,2,"2025-05-10T03:53:48.968",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530910,1746849228990,"fUST",-300.0,9.497e-05,2,"2025-05-10T03:53:48.990",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530911,1746849229013,"fUST",-500.0,9.498e-05,2,"2025-05-10T03:53:49.013",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530912,1746849229036,"fUST",-500.0,9.498e-05,2,"2025-05-10T03:53:49.036",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530913,1746849229058,"fUST",-500.0,9.498e-05,2,"2025-05-10T03:53:49.058",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530914,1746849229081,"fUST",-362.98448279,9.498e-05,2,"2025-05-10T03:53:49.081",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530915,1746849229103,"fUST",-500.0,9.498e-05,2,"2025-05-10T03:53:49.103",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530916,1746849229125,"fUST",-595.32563529,9.498e-05,2,"2025-05-10T03:53:49.125",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530917,1746849229147,"fUST",-500.0,9.498e-05,2,"2025-05-10T03:53:49.147",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530918,1746849229173,"fUST",-500.0,9.498e-05,2,"2025-05-10T03:53:49.173",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530919,1746849229195,"fUST",-500.0,9.498e-05,2,"2025-05-10T03:53:49.195",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530920,1746849229217,"fUST",-500.0,9.498e-05,2,"2025-05-10T03:53:49.217",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530921,1746849229241,"fUST",-500.0,9.498e-05,2,"2025-05-10T03:53:49.241",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530922,1746849229264,"fUST",-500.0,9.498e-05,2,"2025-05-10T03:53:49.264",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530923,1746849229289,"fUST",-493.4658245,9.498e-05,2,"2025-05-10T03:53:49.289",0.00035039999999999995,30.3,0.8685649693018462,437316267.5393355]
[360530979,1746850189595,"fUST",-280.18309165,8.277e-05,2,"2025-05-10T04:09:49.595",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360530983,1746850205332,"fUST",-268.80423239,8.277e-05,2,"2025-05-10T04:10:05.332",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360530984,1746850218550,"fUST",-224.59840198,8.195e-05,2,"2025-05-10T04:10:18.550",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531050,1746850232831,"fUST",-192.50261905,8.195e-05,2,"2025-05-10T04:10:32.831",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531052,1746850232842,"fUST",-5733.77183026,8.277e-05,2,"2025-05-10T04:10:32.842",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531054,1746850232854,"fUST",-386.43962041,9.073e-05,2,"2025-05-10T04:10:32.854",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531056,1746850232866,"fUST",-1205.42836553,9.126e-05,2,"2025-05-10T04:10:32.866",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531059,1746850232876,"fUST",-300.0,9.171e-05,2,"2025-05-10T04:10:32.876",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531061,1746850232886,"fUST",-1200.0,9.171e-05,2,"2025-05-10T04:10:32.886",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531062,1746850232895,"fUST",-254.08913795,9.172e-05,2,"2025-05-10T04:10:32.895",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531065,1746850232904,"fUST",-292.85991286,9.172e-05,2,"2025-05-10T04:10:32.904",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531351,1746850244824,"fUST",-207.14008714,9.172e-05,2,"2025-05-10T04:10:44.824",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531352,1746850244834,"fUST",-500.0,9.172e-05,2,"2025-05-10T04:10:44.834",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531353,1746850244845,"fUST",-268.68819735,9.172e-05,2,"2025-05-10T04:10:44.845",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531354,1746850244854,"fUST",-500.0,9.172e-05,2,"2025-05-10T04:10:44.854",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531355,1746850244864,"fUST",-500.0,9.172e-05,2,"2025-05-10T04:10:44.864",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531356,1746850244873,"fUST",-500.0,9.172e-05,2,"2025-05-10T04:10:44.873",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531357,1746850244883,"fUST",-500.0,9.172e-05,2,"2025-05-10T04:10:44.883",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531358,1746850244892,"fUST",-500.0,9.172e-05,2,"2025-05-10T04:10:44.892",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531359,1746850244902,"fUST",-500.0,9.172e-05,2,"2025-05-10T04:10:44.902",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531360,1746850244911,"fUST",-500.0,9.172e-05,2,"2025-05-10T04:10:44.911",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531361,1746850244921,"fUST",-500.0,9.172e-05,2,"2025-05-10T04:10:44.921",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531362,1746850244931,"fUST",-500.0,9.172e-05,2,"2025-05-10T04:10:44.931",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531363,1746850244940,"fUST",-500.0,9.172e-05,2,"2025-05-10T04:10:44.940",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531364,1746850244950,"fUST",-450.0,9.172e-05,2,"2025-05-10T04:10:44.950",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531365,1746850244959,"fUST",-338.11204651,9.172e-05,2,"2025-05-10T04:10:44.959",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531366,1746850244969,"fUST",-24900.0,9.175e-05,2,"2025-05-10T04:10:44.969",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531367,1746850244980,"fUST",-283.2688766,9.198e-05,2,"2025-05-10T04:10:44.980",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531368,1746850244989,"fUST",-1000.0,9.298e-05,2,"2025-05-10T04:10:44.989",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531369,1746850244999,"fUST",-420.0,0.00010088,2,"2025-05-10T04:10:44.999",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531370,1746850245008,"fUST",-1610.11806081,0.000101,2,"2025-05-10T04:10:45.008",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531371,1746850245018,"fUST",-1446.60471255,0.000101,2,"2025-05-10T04:10:45.018",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531439,1746850247002,"fUST",-163.51334812,0.000101,2,"2025-05-10T04:10:47.002",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531441,1746850247017,"fUST",-1610.11806067,0.000101,2,"2025-05-10T04:10:47.017",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531443,1746850247031,"fUST",-1610.11806067,0.000101,2,"2025-05-10T04:10:47.031",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531446,1746850247046,"fUST",-1610.11806067,0.000101,2,"2025-05-10T04:10:47.046",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531449,1746850247060,"fUST",-342.71711077,0.00010183,2,"2025-05-10T04:10:47.060",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531451,1746850247079,"fUST",-1267.4009499,0.00010183,2,"2025-05-10T04:10:47.079",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531454,1746850247093,"fUST",-3784.60166835,0.00010215,2,"2025-05-10T04:10:47.093",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531678,1746850252148,"fUST",-177.86239657,8.276e-05,2,"2025-05-10T04:10:52.148",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531679,1746850252171,"fUST",-15.3972656,8.276e-05,2,"2025-05-10T04:10:52.171",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531680,1746850263615,"fUST",-300.0,8.275e-05,2,"2025-05-10T04:11:03.615",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531681,1746850263641,"fUST",-55.44444912,8.276e-05,2,"2025-05-10T04:11:03.641",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531682,1746850278647,"fUST",-167.59908893,8.276e-05,2,"2025-05-10T04:11:18.647",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531683,1746850293600,"fUST",-277.44769808,8.194e-05,2,"2025-05-10T04:11:33.600",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531684,1746850293629,"fUST",-139.09034632,8.276e-05,2,"2025-05-10T04:11:33.629",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531685,1746850308622,"fUST",-122.46885003,8.276e-05,2,"2025-05-10T04:11:48.622",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531686,1746850308645,"fUST",-55.98609466,8.276e-05,2,"2025-05-10T04:11:48.645",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531687,1746850324189,"fUST",-277.44769808,8.275e-05,2,"2025-05-10T04:12:04.189",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531688,1746850325320,"fUST",-22.55230192,8.275e-05,2,"2025-05-10T04:12:05.320",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531689,1746850325346,"fUST",-254.89539616,8.276e-05,2,"2025-05-10T04:12:05.346",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531692,1746850341223,"fUST",-189.11850918,8.276e-05,2,"2025-05-10T04:12:21.223",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531693,1746850341245,"fUST",-158.96548832,8.276e-05,2,"2025-05-10T04:12:21.245",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531694,1746850354055,"fUST",-457.04729428,8.275e-05,2,"2025-05-10T04:12:34.055",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531695,1746850354674,"fUST",-42.95270572,8.275e-05,2,"2025-05-10T04:12:34.674",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531696,1746850354697,"fUST",-414.09458856,8.275e-05,2,"2025-05-10T04:12:34.697",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531698,1746850368595,"fUST",-85.90541144,8.275e-05,2,"2025-05-10T04:12:48.595",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531699,1746850368620,"fUST",-89.59526639,8.275e-05,2,"2025-05-10T04:12:48.620",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531700,1746850383682,"fUST",-324.47898229,8.275e-05,2,"2025-05-10T04:13:03.682",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531701,1746850398688,"fUST",-85.92575132,8.275e-05,2,"2025-05-10T04:13:18.688",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531702,1746850398713,"fUST",-84.25370263,8.275e-05,2,"2025-05-10T04:13:18.713",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531704,1746850413668,"fUST",-296.85736927,8.275e-05,2,"2025-05-10T04:13:33.668",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531705,1746850429210,"fUST",-80.45697993,8.275e-05,2,"2025-05-10T04:13:49.210",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531706,1746850429233,"fUST",-93.84507066,8.275e-05,2,"2025-05-10T04:13:49.233",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531707,1746850443672,"fUST",-258.95873657,8.274e-05,2,"2025-05-10T04:14:03.672",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531708,1746850458725,"fUST",-41.04126343,8.274e-05,2,"2025-05-10T04:14:18.725",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531709,1746850458748,"fUST",-315.44288775,8.275e-05,2,"2025-05-10T04:14:18.748",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531710,1746850474769,"fUST",-90.71204159,8.275e-05,2,"2025-05-10T04:14:34.769",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531711,1746850474792,"fUST",-66.33990339,8.275e-05,2,"2025-05-10T04:14:34.792",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531712,1746850488613,"fUST",-201.01492869,8.275e-05,2,"2025-05-10T04:14:48.613",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531713,1746850504278,"fUST",-158.98507131,8.274e-05,2,"2025-05-10T04:15:04.278",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531714,1746850518617,"fUST",-141.01492869,8.274e-05,2,"2025-05-10T04:15:18.617",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531715,1746850518641,"fUST",-48.00660782,8.274e-05,2,"2025-05-10T04:15:18.641",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531716,1746850533576,"fUST",-292.04984736,8.274e-05,2,"2025-05-10T04:15:33.576",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531717,1746850548740,"fUST",-163.55712868,8.274e-05,2,"2025-05-10T04:15:48.740",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531718,1746850563596,"fUST",-164.21709764,8.274e-05,2,"2025-05-10T04:16:03.596",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531721,1746850623170,"fUST",-170.61535076,8.272e-05,2,"2025-05-10T04:17:03.170",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531722,1746850638134,"fUST",-129.38464924,8.272e-05,2,"2025-05-10T04:17:18.134",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531723,1746850638158,"fUST",-191.35069186,8.273e-05,2,"2025-05-10T04:17:18.158",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531724,1746850652638,"fUST",-179.23776153,8.273e-05,2,"2025-05-10T04:17:32.638",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531725,1746850669385,"fUST",-129.41154661,8.273e-05,2,"2025-05-10T04:17:49.385",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531726,1746850669408,"fUST",-84.47776497,8.273e-05,2,"2025-05-10T04:17:49.408",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531727,1746850683362,"fUST",-197.72102774,8.273e-05,2,"2025-05-10T04:18:03.362",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531728,1746850698352,"fUST",-217.80120729,8.273e-05,2,"2025-05-10T04:18:18.352",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531729,1746850698383,"fUST",-139.43730907,8.273e-05,2,"2025-05-10T04:18:18.383",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531730,1746850712643,"fUST",-230.59110516,8.273e-05,2,"2025-05-10T04:18:32.643",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531731,1746850728199,"fUST",-349.37658596,8.272e-05,2,"2025-05-10T04:18:48.199",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531732,1746850742603,"fUST",-150.62341404,8.272e-05,2,"2025-05-10T04:19:02.603",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531733,1746850742625,"fUST",-149.37658596,8.272e-05,2,"2025-05-10T04:19:02.625",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531734,1746850757713,"fUST",-250.0,8.173e-05,2,"2025-05-10T04:19:17.713",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531735,1746850772710,"fUST",-200.28999777,8.173e-05,2,"2025-05-10T04:19:32.710",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531736,1746850772731,"fUST",-102.64302465,8.173e-05,2,"2025-05-10T04:19:32.731",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531737,1746850787734,"fUST",-110.5208817,8.173e-05,2,"2025-05-10T04:19:47.734",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531739,1746851017379,"fUST",-161.1812604,8.168e-05,2,"2025-05-10T04:23:37.379",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531740,1746851027617,"fUST",-308.80239652,8.168e-05,2,"2025-05-10T04:23:47.617",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531741,1746851042608,"fUST",-250.0,8.168e-05,2,"2025-05-10T04:24:02.608",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531742,1746851057922,"fUST",-205.53431612,8.168e-05,2,"2025-05-10T04:24:17.922",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531743,1746851072724,"fUST",-74.48202696,8.168e-05,2,"2025-05-10T04:24:32.724",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531744,1746851091512,"fUST",-319.98365692,8.168e-05,2,"2025-05-10T04:24:51.512",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531745,1746851102696,"fUST",-250.0,8.168e-05,2,"2025-05-10T04:25:02.696",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531746,1746851118267,"fUST",-181.62220797,8.168e-05,2,"2025-05-10T04:25:18.267",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531747,1746851132696,"fUST",-168.3775267,8.168e-05,2,"2025-05-10T04:25:32.696",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531749,1746851147642,"fUST",-80.01660841,8.168e-05,2,"2025-05-10T04:25:47.642",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531750,1746851179501,"fUST",-302.5004671,8.068e-05,2,"2025-05-10T04:26:19.501",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531751,1746851192915,"fUST",-164.6234825,8.068e-05,2,"2025-05-10T04:26:32.915",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531752,1746851222682,"fUST",-211.57149727,8.067e-05,2,"2025-05-10T04:27:02.682",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531753,1746851222706,"fUST",-3.66467201,8.067e-05,2,"2025-05-10T04:27:02.706",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531754,1746851236067,"fUST",-496.33532799,8.067e-05,2,"2025-05-10T04:27:16.067",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531755,1746851236088,"fUST",-500.0,8.067e-05,2,"2025-05-10T04:27:16.088",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531756,1746851236109,"fUST",-307.60351416,8.067e-05,2,"2025-05-10T04:27:16.109",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531757,1746851236132,"fUST",-500.0,8.067e-05,2,"2025-05-10T04:27:16.132",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531758,1746851236157,"fUST",-500.0,8.067e-05,2,"2025-05-10T04:27:16.157",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531759,1746851236178,"fUST",-500.0,8.067e-05,2,"2025-05-10T04:27:16.178",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531760,1746851236199,"fUST",-500.0,8.067e-05,2,"2025-05-10T04:27:16.199",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531761,1746851236220,"fUST",-581.98135952,8.067e-05,2,"2025-05-10T04:27:16.220",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531762,1746851236242,"fUST",-500.0,8.067e-05,2,"2025-05-10T04:27:16.242",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531763,1746851237650,"fUST",-331.6224733,8.068e-05,2,"2025-05-10T04:27:17.650",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531764,1746851241612,"fUST",168.3775267,8.067e-05,2,"2025-05-10T04:27:21.612",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531765,1746851248487,"fUST",301.70227163,8.067e-05,2,"2025-05-10T04:27:28.487",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531766,1746851252708,"fUST",-198.29772837,8.067e-05,2,"2025-05-10T04:27:32.708",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531767,1746851252733,"fUST",-133.03237739,8.067e-05,2,"2025-05-10T04:27:32.733",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531768,1746851267661,"fUST",-168.66989424,8.067e-05,2,"2025-05-10T04:27:47.661",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531769,1746851283177,"fUST",-206.97923323,8.067e-05,2,"2025-05-10T04:28:03.177",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531770,1746851297648,"fUST",-186.31153893,8.066e-05,2,"2025-05-10T04:28:17.648",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531777,1746851307840,"fUST",-113.68846107,8.066e-05,2,"2025-05-10T04:28:27.840",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531778,1746851307863,"fUST",-69.28970091,8.067e-05,2,"2025-05-10T04:28:27.863",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531779,1746851307885,"fUST",-500.0,8.067e-05,2,"2025-05-10T04:28:27.885",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531780,1746851307906,"fUST",-500.0,8.067e-05,2,"2025-05-10T04:28:27.906",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531781,1746851307929,"fUST",-500.0,8.067e-05,2,"2025-05-10T04:28:27.929",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531782,1746851307957,"fUST",-500.0,8.067e-05,2,"2025-05-10T04:28:27.957",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531783,1746851307980,"fUST",-500.0,8.067e-05,2,"2025-05-10T04:28:27.980",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531784,1746851308006,"fUST",-331.6224733,8.067e-05,2,"2025-05-10T04:28:28.006",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531785,1746851308028,"fUST",-331.33010576,8.067e-05,2,"2025-05-10T04:28:28.028",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531786,1746851308053,"fUST",-168.66989424,8.067e-05,2,"2025-05-10T04:28:28.053",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531787,1746851308077,"fUST",-206.97923323,8.067e-05,2,"2025-05-10T04:28:28.077",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531788,1746851314364,"fUST",-201.2535771,8.068e-05,2,"2025-05-10T04:28:34.364",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531789,1746851319028,"fUST",186.31153893,8.067e-05,2,"2025-05-10T04:28:39.028",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531790,1746851320650,"fUST",9.10859256,8.067e-05,2,"2025-05-10T04:28:40.650",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531791,1746851327661,"fUST",-237.15815697,8.068e-05,2,"2025-05-10T04:28:47.661",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531796,1746851342736,"fUST",-329.37804039,8.068e-05,2,"2025-05-10T04:29:02.736",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531800,1746851357816,"fUST",-164.83253891,8.068e-05,2,"2025-05-10T04:29:17.816",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531801,1746851372691,"fUST",-268.63126373,8.068e-05,2,"2025-05-10T04:29:32.691",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531809,1746851409430,"fUST",-227.25376165,8.166e-05,2,"2025-05-10T04:30:09.430",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531810,1746851417603,"fUST",-311.65439512,8.166e-05,2,"2025-05-10T04:30:17.603",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531844,1746851432069,"fUST",-461.09184323,8.166e-05,2,"2025-05-10T04:30:32.069",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531845,1746851432078,"fUST",-300.0,8.264e-05,2,"2025-05-10T04:30:32.078",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531846,1746851432089,"fUST",-532.0,8.264e-05,2,"2025-05-10T04:30:32.089",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531847,1746851432099,"fUST",-500.0,8.265e-05,2,"2025-05-10T04:30:32.099",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531848,1746851432110,"fUST",-500.0,8.265e-05,2,"2025-05-10T04:30:32.110",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531849,1746851432121,"fUST",-500.0,8.265e-05,2,"2025-05-10T04:30:32.121",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531851,1746851432132,"fUST",-500.0,8.265e-05,2,"2025-05-10T04:30:32.132",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531852,1746851432142,"fUST",-500.0,8.265e-05,2,"2025-05-10T04:30:32.142",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531853,1746851432151,"fUST",-500.0,8.265e-05,2,"2025-05-10T04:30:32.151",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531854,1746851432164,"fUST",-155.98306683,8.265e-05,2,"2025-05-10T04:30:32.164",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531855,1746851432311,"fUST",-500.0,8.265e-05,2,"2025-05-10T04:30:32.311",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531856,1746851432321,"fUST",-500.0,8.265e-05,2,"2025-05-10T04:30:32.321",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531857,1746851432331,"fUST",-312.43516183,8.265e-05,2,"2025-05-10T04:30:32.331",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531858,1746851432340,"fUST",-237.15815697,8.265e-05,2,"2025-05-10T04:30:32.340",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531859,1746851432350,"fUST",-272.10491614,8.265e-05,2,"2025-05-10T04:30:32.350",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531860,1746851432359,"fUST",-227.25376165,8.265e-05,2,"2025-05-10T04:30:32.359",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531861,1746851432368,"fUST",-522.6638663,8.269e-05,2,"2025-05-10T04:30:32.368",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531862,1746851432377,"fUST",-3190.5672674,8.601e-05,2,"2025-05-10T04:30:32.377",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531863,1746851432386,"fUST",-420.0,9.09e-05,2,"2025-05-10T04:30:32.386",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531864,1746851432396,"fUST",-24900.0,9.115e-05,2,"2025-05-10T04:30:32.396",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531865,1746851432406,"fUST",-1500.0,9.472e-05,2,"2025-05-10T04:30:32.406",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531866,1746851432416,"fUST",-152.0,9.838e-05,2,"2025-05-10T04:30:32.416",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531867,1746851432425,"fUST",-326.89922078,9.999e-05,2,"2025-05-10T04:30:32.425",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531868,1746851432435,"fUST",-587.0,9.999e-05,2,"2025-05-10T04:30:32.435",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531869,1746851432448,"fUST",-284.087014,0.0001,2,"2025-05-10T04:30:32.448",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531870,1746851432458,"fUST",-284.087014,0.0001,2,"2025-05-10T04:30:32.458",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531871,1746851432467,"fUST",-284.087014,0.0001,2,"2025-05-10T04:30:32.467",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531872,1746851432478,"fUST",-284.087014,0.0001,2,"2025-05-10T04:30:32.478",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531873,1746851432488,"fUST",-205.124488,0.0001,2,"2025-05-10T04:30:32.488",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531874,1746851432499,"fUST",-155.109322,0.0001,2,"2025-05-10T04:30:32.499",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531875,1746851432510,"fUST",-11288.09444871,0.0001,2,"2025-05-10T04:30:32.510",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531876,1746851432519,"fUST",-11288.09444853,0.0001,2,"2025-05-10T04:30:32.519",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531877,1746851432529,"fUST",-11288.09444853,0.0001,2,"2025-05-10T04:30:32.529",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531878,1746851432538,"fUST",-8089.79078044,0.0001,2,"2025-05-10T04:30:32.538",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531879,1746851433317,"fUST",-331.74570424,8.264e-05,2,"2025-05-10T04:30:33.317",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531880,1746851433966,"fUST",-168.25429576,8.264e-05,2,"2025-05-10T04:30:33.966",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531881,1746851433989,"fUST",-163.49140848,8.264e-05,2,"2025-05-10T04:30:33.989",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531892,1746851437843,"fUST",-336.50859152,8.264e-05,2,"2025-05-10T04:30:37.843",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531893,1746851437853,"fUST",-500.0,8.264e-05,2,"2025-05-10T04:30:37.853",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531894,1746851437862,"fUST",-500.0,8.264e-05,2,"2025-05-10T04:30:37.862",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531895,1746851437872,"fUST",-500.0,8.264e-05,2,"2025-05-10T04:30:37.872",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531896,1746851437881,"fUST",-642.89118666,8.264e-05,2,"2025-05-10T04:30:37.881",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531897,1746851437891,"fUST",-3198.30366809,0.0001,2,"2025-05-10T04:30:37.891",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531898,1746851437900,"fUST",-7241.28255373,0.0001,2,"2025-05-10T04:30:37.900",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531965,1746851442936,"fUST",-311.65439512,8.263e-05,2,"2025-05-10T04:30:42.936",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531968,1746851442946,"fUST",-461.77589631,8.263e-05,2,"2025-05-10T04:30:42.946",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531970,1746851442955,"fUST",-4046.8118948,0.0001,2,"2025-05-10T04:30:42.955",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531972,1746851442964,"fUST",-274.271307,0.0001,2,"2025-05-10T04:30:42.964",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531974,1746851442973,"fUST",-274.271307,0.0001,2,"2025-05-10T04:30:42.973",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531976,1746851442982,"fUST",-274.271307,0.0001,2,"2025-05-10T04:30:42.982",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531978,1746851442991,"fUST",-274.271307,0.0001,2,"2025-05-10T04:30:42.991",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531979,1746851443000,"fUST",-1238.66721608,0.0001,2,"2025-05-10T04:30:43.000",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531982,1746851443010,"fUST",-151.0,0.0001,2,"2025-05-10T04:30:43.010",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531984,1746851443019,"fUST",-151.0,0.0001,2,"2025-05-10T04:30:43.019",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531987,1746851443028,"fUST",-221.998786,0.0001,2,"2025-05-10T04:30:43.028",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531989,1746851443037,"fUST",-500.0,0.00010017,2,"2025-05-10T04:30:43.037",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531992,1746851443051,"fUST",-151.0,0.00010017,2,"2025-05-10T04:30:43.051",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531994,1746851443061,"fUST",-660.773093,0.00010017,2,"2025-05-10T04:30:43.061",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531996,1746851443071,"fUST",-660.773093,0.00010017,2,"2025-05-10T04:30:43.071",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360531998,1746851443080,"fUST",-151.0,0.00010017,2,"2025-05-10T04:30:43.080",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532000,1746851443090,"fUST",-151.0,0.00010017,2,"2025-05-10T04:30:43.090",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532002,1746851443100,"fUST",-11288.09444853,0.00010017,2,"2025-05-10T04:30:43.100",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532004,1746851443109,"fUST",-1238.66721607,0.00010074,2,"2025-05-10T04:30:43.109",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532006,1746851443119,"fUST",-160.0,0.00010193,2,"2025-05-10T04:30:43.119",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532008,1746851443128,"fUST",-422.13686889,0.00010193,2,"2025-05-10T04:30:43.128",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532010,1746851443137,"fUST",-160.0,0.00010193,2,"2025-05-10T04:30:43.137",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532012,1746851443146,"fUST",-160.0,0.00010193,2,"2025-05-10T04:30:43.146",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532014,1746851443155,"fUST",-160.0,0.00010193,2,"2025-05-10T04:30:43.155",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532015,1746851443164,"fUST",-842.34118046,0.00010193,2,"2025-05-10T04:30:43.164",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532017,1746851443174,"fUST",-160.0,0.00010193,2,"2025-05-10T04:30:43.174",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532019,1746851443183,"fUST",-314.1579823,0.00010193,2,"2025-05-10T04:30:43.183",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532021,1746851443192,"fUST",-212.13671436,0.00010193,2,"2025-05-10T04:30:43.192",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532022,1746851443202,"fUST",-160.0,0.00010193,2,"2025-05-10T04:30:43.202",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532023,1746851443212,"fUST",-12619.28597579,0.00010193,2,"2025-05-10T04:30:43.212",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532024,1746851443221,"fUST",-160.0,0.00010193,2,"2025-05-10T04:30:43.221",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532025,1746851443230,"fUST",-160.0,0.00010193,2,"2025-05-10T04:30:43.230",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532026,1746851443240,"fUST",-151.0,0.00010215,2,"2025-05-10T04:30:43.240",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532027,1746851443249,"fUST",-151.0,0.00010215,2,"2025-05-10T04:30:43.249",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532028,1746851443258,"fUST",-284.087014,0.00010215,2,"2025-05-10T04:30:43.258",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532029,1746851443269,"fUST",-284.087014,0.00010215,2,"2025-05-10T04:30:43.269",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532030,1746851443278,"fUST",-11288.09444853,0.00010221,2,"2025-05-10T04:30:43.278",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532031,1746851443288,"fUST",-151.0,0.00010221,2,"2025-05-10T04:30:43.288",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532032,1746851443297,"fUST",-660.773093,0.00010221,2,"2025-05-10T04:30:43.297",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532033,1746851443306,"fUST",-660.773093,0.00010221,2,"2025-05-10T04:30:43.306",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532034,1746851443315,"fUST",-154.58778,0.00010221,2,"2025-05-10T04:30:43.315",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532035,1746851443325,"fUST",-151.0,0.00010221,2,"2025-05-10T04:30:43.325",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532036,1746851443334,"fUST",-1238.66721607,0.00010247,2,"2025-05-10T04:30:43.334",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532037,1746851443344,"fUST",-274.271307,0.00010279,2,"2025-05-10T04:30:43.344",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532038,1746851443353,"fUST",-274.271307,0.00010279,2,"2025-05-10T04:30:43.353",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532039,1746851443363,"fUST",-151.0,0.00010279,2,"2025-05-10T04:30:43.363",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532040,1746851443372,"fUST",-504.19596817,0.00010291,2,"2025-05-10T04:30:43.372",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532041,1746851443382,"fUST",-151.0,0.000103,2,"2025-05-10T04:30:43.382",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532042,1746851443392,"fUST",-1238.66721607,0.00010421,2,"2025-05-10T04:30:43.392",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532043,1746851443402,"fUST",-11288.09444853,0.00010424,2,"2025-05-10T04:30:43.402",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532044,1746851443411,"fUST",-546.0,0.0001046,2,"2025-05-10T04:30:43.411",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532045,1746851443421,"fUST",-404.0,0.0001046,2,"2025-05-10T04:30:43.421",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532046,1746851443430,"fUST",-708.0,0.0001046,2,"2025-05-10T04:30:43.430",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532047,1746851443440,"fUST",-151.0,0.000105,2,"2025-05-10T04:30:43.440",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532048,1746851443449,"fUST",-151.0,0.000105,2,"2025-05-10T04:30:43.449",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532049,1746851443458,"fUST",-284.087014,0.0001051,2,"2025-05-10T04:30:43.458",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532050,1746851443467,"fUST",-284.087014,0.0001051,2,"2025-05-10T04:30:43.467",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532051,1746851443476,"fUST",-150.029,0.0001058,2,"2025-05-10T04:30:43.476",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532052,1746851443494,"fUST",-1238.66721607,0.00010594,2,"2025-05-10T04:30:43.494",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532053,1746851443505,"fUST",-2000.0,0.000106,2,"2025-05-10T04:30:43.505",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532054,1746851443515,"fUST",-11288.09444853,0.00010628,2,"2025-05-10T04:30:43.515",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532055,1746851443525,"fUST",-151.0,0.00010628,2,"2025-05-10T04:30:43.525",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532056,1746851443536,"fUST",-660.773093,0.00010628,2,"2025-05-10T04:30:43.536",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532057,1746851443546,"fUST",-660.773093,0.00010628,2,"2025-05-10T04:30:43.546",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532058,1746851443555,"fUST",-208.426027,0.00010628,2,"2025-05-10T04:30:43.555",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532059,1746851443565,"fUST",-151.0,0.00010628,2,"2025-05-10T04:30:43.565",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532060,1746851443576,"fUST",-633.80047,0.00010635,2,"2025-05-10T04:30:43.576",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532061,1746851443587,"fUST",-328.10217549,0.0001067,2,"2025-05-10T04:30:43.587",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532062,1746851443596,"fUST",-500.0,0.00010673,2,"2025-05-10T04:30:43.596",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532063,1746851443606,"fUST",-301.80041885,0.00010673,2,"2025-05-10T04:30:43.606",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532064,1746851443616,"fUST",-500.0,0.00010673,2,"2025-05-10T04:30:43.616",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532065,1746851443626,"fUST",-500.0,0.00010673,2,"2025-05-10T04:30:43.626",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532066,1746851443635,"fUST",-500.0,0.00010673,2,"2025-05-10T04:30:43.635",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532067,1746851443644,"fUST",-500.0,0.00010673,2,"2025-05-10T04:30:43.644",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532068,1746851443654,"fUST",-500.0,0.00010673,2,"2025-05-10T04:30:43.654",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532069,1746851443664,"fUST",-500.0,0.00010673,2,"2025-05-10T04:30:43.664",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532070,1746851443674,"fUST",-500.0,0.00010673,2,"2025-05-10T04:30:43.674",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532071,1746851443683,"fUST",-500.0,0.00010673,2,"2025-05-10T04:30:43.683",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532072,1746851443693,"fUST",-151.0,0.00010673,2,"2025-05-10T04:30:43.693",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532073,1746851443703,"fUST",-151.0,0.00010673,2,"2025-05-10T04:30:43.703",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532074,1746851443712,"fUST",-151.0,0.00010673,2,"2025-05-10T04:30:43.712",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532075,1746851443722,"fUST",-274.271307,0.00010673,2,"2025-05-10T04:30:43.722",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532076,1746851443731,"fUST",-274.271307,0.00010673,2,"2025-05-10T04:30:43.731",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532077,1746851443741,"fUST",-151.0,0.00010673,2,"2025-05-10T04:30:43.741",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532078,1746851443751,"fUST",-151.0,0.00010689,2,"2025-05-10T04:30:43.751",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532079,1746851443761,"fUST",-159.635895,0.00010689,2,"2025-05-10T04:30:43.761",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532080,1746851443771,"fUST",-154.650237,0.00010689,2,"2025-05-10T04:30:43.771",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532081,1746851443781,"fUST",-151.0,0.00010689,2,"2025-05-10T04:30:43.781",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532082,1746851443790,"fUST",-151.0,0.00010689,2,"2025-05-10T04:30:43.790",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532083,1746851443800,"fUST",-151.0,0.00010689,2,"2025-05-10T04:30:43.800",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532084,1746851443810,"fUST",-151.0,0.00010689,2,"2025-05-10T04:30:43.810",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532085,1746851443820,"fUST",-660.773093,0.00010689,2,"2025-05-10T04:30:43.820",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532086,1746851443830,"fUST",-660.773093,0.00010689,2,"2025-05-10T04:30:43.830",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532087,1746851443840,"fUST",-208.426027,0.00010689,2,"2025-05-10T04:30:43.840",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532088,1746851443849,"fUST",-151.0,0.00010689,2,"2025-05-10T04:30:43.849",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532089,1746851443859,"fUST",-284.087014,0.00010689,2,"2025-05-10T04:30:43.859",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532090,1746851443870,"fUST",-284.087014,0.00010689,2,"2025-05-10T04:30:43.870",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532091,1746851443880,"fUST",-274.271307,0.00010689,2,"2025-05-10T04:30:43.880",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532092,1746851443889,"fUST",-274.271307,0.00010689,2,"2025-05-10T04:30:43.889",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532093,1746851443899,"fUST",-151.0,0.00010689,2,"2025-05-10T04:30:43.899",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532094,1746851443908,"fUST",-17117.01107211,0.00010689,2,"2025-05-10T04:30:43.908",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532122,1746851445928,"fUST",-215624.62957972,0.00010689,2,"2025-05-10T04:30:45.928",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532125,1746851482846,"fUST",-334.88968516,8.166e-05,2,"2025-05-10T04:31:22.846",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532126,1746851494847,"fUST",-312.1776784,8.166e-05,2,"2025-05-10T04:31:34.847",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532127,1746851508312,"fUST",-254.44316651,8.166e-05,2,"2025-05-10T04:31:48.312",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532128,1746851523822,"fUST",-98.48946993,8.166e-05,2,"2025-05-10T04:32:03.822",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532129,1746851545393,"fUST",-215.61484261,8.263e-05,2,"2025-05-10T04:32:25.393",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532130,1746851552658,"fUST",-40.88515739,8.263e-05,2,"2025-05-10T04:32:32.658",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532900,1746851819767,"fUST",156.492407,0.0001519,30,"2025-05-10T04:36:59.767",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532938,1746852632236,"fUST",-2644.777874,8.42e-05,2,"2025-05-10T04:50:32.236",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532939,1746852632247,"fUST",-1036.4251211,8.42e-05,2,"2025-05-10T04:50:32.247",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532940,1746852632257,"fUST",-300.0,8.903e-05,2,"2025-05-10T04:50:32.257",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532941,1746852632266,"fUST",-1200.0,8.903e-05,2,"2025-05-10T04:50:32.266",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532942,1746852632275,"fUST",-500.0,8.904e-05,2,"2025-05-10T04:50:32.275",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532943,1746852632284,"fUST",-500.0,8.904e-05,2,"2025-05-10T04:50:32.284",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532944,1746852632294,"fUST",-500.0,8.904e-05,2,"2025-05-10T04:50:32.294",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532945,1746852632303,"fUST",-500.0,8.904e-05,2,"2025-05-10T04:50:32.303",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532946,1746852632312,"fUST",-208.01685244,8.904e-05,2,"2025-05-10T04:50:32.312",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360532947,1746852632321,"fUST",-897.2249503,8.907e-05,2,"2025-05-10T04:50:32.321",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533122,1746852640457,"fUST",-24002.7750497,8.907e-05,2,"2025-05-10T04:50:40.457",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533123,1746852640466,"fUST",-1716.07024147,9.492e-05,2,"2025-05-10T04:50:40.466",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533124,1746852640475,"fUST",-5381.87731492,9.592e-05,2,"2025-05-10T04:50:40.475",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533125,1746852640485,"fUST",-69650.81557608,9.592e-05,2,"2025-05-10T04:50:40.485",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533126,1746852640494,"fUST",-152.0,9.772e-05,2,"2025-05-10T04:50:40.494",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533127,1746852640503,"fUST",-2482.83699308,9.772e-05,2,"2025-05-10T04:50:40.503",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533129,1746852640514,"fUST",-420.0,9.793e-05,2,"2025-05-10T04:50:40.514",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533130,1746852640523,"fUST",-1000.0,9.9e-05,2,"2025-05-10T04:50:40.523",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533131,1746852640532,"fUST",-2482.83699306,9.903e-05,2,"2025-05-10T04:50:40.532",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533132,1746852640542,"fUST",-7901.666114,0.0001,2,"2025-05-10T04:50:40.542",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533133,1746852640551,"fUST",-33101.12656417,0.0001,2,"2025-05-10T04:50:40.551",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533134,1746852640560,"fUST",-7901.66611397,0.0001,2,"2025-05-10T04:50:40.560",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533135,1746852640569,"fUST",-7901.66611397,0.0001,2,"2025-05-10T04:50:40.569",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533136,1746852640578,"fUST",-7901.66611397,0.0001,2,"2025-05-10T04:50:40.578",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533137,1746852640588,"fUST",-7901.66611397,0.00010021,2,"2025-05-10T04:50:40.588",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533138,1746852640597,"fUST",-7901.66611397,0.00010176,2,"2025-05-10T04:50:40.597",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533139,1746852640607,"fUST",-212.13671436,0.00010178,2,"2025-05-10T04:50:40.607",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533140,1746852640616,"fUST",-12619.28597579,0.00010178,2,"2025-05-10T04:50:40.616",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533141,1746852640626,"fUST",-160.0,0.00010178,2,"2025-05-10T04:50:40.626",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533142,1746852640636,"fUST",-160.0,0.00010178,2,"2025-05-10T04:50:40.636",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533143,1746852640645,"fUST",-422.13686889,0.00010178,2,"2025-05-10T04:50:40.645",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533144,1746852640655,"fUST",-160.0,0.00010178,2,"2025-05-10T04:50:40.655",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533145,1746852640664,"fUST",-160.0,0.00010178,2,"2025-05-10T04:50:40.664",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533146,1746852640673,"fUST",-842.34118046,0.00010178,2,"2025-05-10T04:50:40.673",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533147,1746852640682,"fUST",-160.0,0.00010178,2,"2025-05-10T04:50:40.682",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533148,1746852640691,"fUST",-160.0,0.00010178,2,"2025-05-10T04:50:40.691",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533149,1746852640700,"fUST",-160.0,0.00010178,2,"2025-05-10T04:50:40.700",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533150,1746852640710,"fUST",-160.0,0.00010178,2,"2025-05-10T04:50:40.710",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533151,1746852640719,"fUST",-499.99999901,0.0001021,2,"2025-05-10T04:50:40.719",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533152,1746852640728,"fUST",-7901.66611397,0.00010331,2,"2025-05-10T04:50:40.728",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533153,1746852640737,"fUST",-187.583424,0.00010348,2,"2025-05-10T04:50:40.737",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533154,1746852640747,"fUST",-187.583424,0.00010348,2,"2025-05-10T04:50:40.747",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533155,1746852640756,"fUST",-151.0,0.00010348,2,"2025-05-10T04:50:40.756",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533156,1746852640765,"fUST",-151.0,0.00010348,2,"2025-05-10T04:50:40.765",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533158,1746852640774,"fUST",-150.102,0.00010465,2,"2025-05-10T04:50:40.774",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533160,1746852640783,"fUST",-317.854,0.00010465,2,"2025-05-10T04:50:40.783",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533162,1746852640792,"fUST",-7901.66611397,0.00010486,2,"2025-05-10T04:50:40.792",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533164,1746852640802,"fUST",-250.0,0.00010501,2,"2025-05-10T04:50:40.802",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533166,1746852640811,"fUST",-396.463856,0.00010538,2,"2025-05-10T04:50:40.811",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533168,1746852640820,"fUST",-396.463856,0.00010538,2,"2025-05-10T04:50:40.820",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533170,1746852640830,"fUST",-1400.0,0.00010568,2,"2025-05-10T04:50:40.830",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533173,1746852640840,"fUST",-150.03,0.0001058,2,"2025-05-10T04:50:40.840",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533174,1746852640849,"fUST",-2000.0,0.000106,2,"2025-05-10T04:50:40.849",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533176,1746852640859,"fUST",-679.8708254,0.00010635,2,"2025-05-10T04:50:40.859",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533179,1746852640868,"fUST",-7901.66611397,0.00010641,2,"2025-05-10T04:50:40.868",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533181,1746852640877,"fUST",-500.0,0.00010673,2,"2025-05-10T04:50:40.877",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533183,1746852640886,"fUST",-167.83007066,0.00010673,2,"2025-05-10T04:50:40.886",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533184,1746852640896,"fUST",-500.0,0.00010673,2,"2025-05-10T04:50:40.896",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533187,1746852640905,"fUST",-500.0,0.00010673,2,"2025-05-10T04:50:40.905",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533189,1746852640914,"fUST",-500.0,0.00010673,2,"2025-05-10T04:50:40.914",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533191,1746852640923,"fUST",-500.0,0.00010673,2,"2025-05-10T04:50:40.923",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533193,1746852640933,"fUST",-500.0,0.00010673,2,"2025-05-10T04:50:40.933",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533194,1746852640942,"fUST",-500.0,0.00010673,2,"2025-05-10T04:50:40.942",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533195,1746852640951,"fUST",-500.0,0.00010673,2,"2025-05-10T04:50:40.951",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533197,1746852640960,"fUST",-151.0,0.00010689,2,"2025-05-10T04:50:40.960",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533199,1746852640970,"fUST",-152.822682,0.00010689,2,"2025-05-10T04:50:40.970",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533200,1746852640979,"fUST",-151.0,0.00010689,2,"2025-05-10T04:50:40.979",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533202,1746852640988,"fUST",-151.0,0.00010689,2,"2025-05-10T04:50:40.988",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533203,1746852640998,"fUST",-174.442717,0.00010689,2,"2025-05-10T04:50:40.998",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533204,1746852641007,"fUST",-174.442717,0.00010689,2,"2025-05-10T04:50:41.007",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533205,1746852641016,"fUST",-187.583424,0.00010689,2,"2025-05-10T04:50:41.016",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533206,1746852641027,"fUST",-187.583424,0.00010689,2,"2025-05-10T04:50:41.027",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533207,1746852641037,"fUST",-151.0,0.00010689,2,"2025-05-10T04:50:41.037",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533208,1746852641046,"fUST",-151.0,0.00010689,2,"2025-05-10T04:50:41.046",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533209,1746852641057,"fUST",-396.463856,0.00010689,2,"2025-05-10T04:50:41.057",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533210,1746852641066,"fUST",-396.463856,0.00010689,2,"2025-05-10T04:50:41.066",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533211,1746852641075,"fUST",-65309.91929823,0.00010689,2,"2025-05-10T04:50:41.075",0.00035039999999999995,30.36,0.8685372820679523,437130159.55628026]
[360533790,1746853832340,"fUST",-1000.0,8.32e-05,2,"2025-05-10T05:10:32.340",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360533792,1746853832350,"fUST",-224.54894737,8.32e-05,2,"2025-05-10T05:10:32.350",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360533794,1746853832359,"fUST",-250.0,9.492e-05,2,"2025-05-10T05:10:32.359",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360533796,1746853832369,"fUST",-1200.0,9.571e-05,2,"2025-05-10T05:10:32.369",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360533798,1746853832378,"fUST",-300.0,9.574e-05,2,"2025-05-10T05:10:32.378",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360533800,1746853832387,"fUST",-300.0,9.574e-05,2,"2025-05-10T05:10:32.387",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360533802,1746853832397,"fUST",-18832.08375292,9.575e-05,2,"2025-05-10T05:10:32.397",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360533948,1746853833793,"fUST",-219.74847343,8.22e-05,2,"2025-05-10T05:10:33.793",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534097,1746853838281,"fUST",-780.25152657,8.22e-05,2,"2025-05-10T05:10:38.281",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534099,1746853838291,"fUST",-500.0,9.57e-05,2,"2025-05-10T05:10:38.291",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534101,1746853838300,"fUST",-545.61179671,9.57e-05,2,"2025-05-10T05:10:38.300",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534103,1746853838310,"fUST",-500.0,9.57e-05,2,"2025-05-10T05:10:38.310",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534105,1746853838319,"fUST",-135.03668672,9.575e-05,2,"2025-05-10T05:10:38.319",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534326,1746853840575,"fUST",-5932.87956036,9.575e-05,2,"2025-05-10T05:10:40.575",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534328,1746853840585,"fUST",-12619.28597579,0.00010177,2,"2025-05-10T05:10:40.585",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534330,1746853840595,"fUST",-160.0,0.00010177,2,"2025-05-10T05:10:40.595",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534332,1746853840604,"fUST",-422.13686889,0.00010177,2,"2025-05-10T05:10:40.604",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534334,1746853840614,"fUST",-160.0,0.00010177,2,"2025-05-10T05:10:40.614",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534336,1746853840627,"fUST",-842.34118046,0.00010177,2,"2025-05-10T05:10:40.627",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534338,1746853840637,"fUST",-160.0,0.00010177,2,"2025-05-10T05:10:40.637",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534340,1746853840646,"fUST",-160.0,0.00010177,2,"2025-05-10T05:10:40.646",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534342,1746853840655,"fUST",-212.13671436,0.00010177,2,"2025-05-10T05:10:40.655",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534343,1746853840665,"fUST",-160.0,0.00010177,2,"2025-05-10T05:10:40.665",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534345,1746853840675,"fUST",-160.0,0.00010177,2,"2025-05-10T05:10:40.675",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534347,1746853840685,"fUST",-462.214,0.00010465,2,"2025-05-10T05:10:40.685",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534349,1746853840694,"fUST",-2240.0,0.00010465,2,"2025-05-10T05:10:40.694",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534351,1746853840704,"fUST",-708.0,0.00010465,2,"2025-05-10T05:10:40.704",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534353,1746853840713,"fUST",-404.0,0.00010465,2,"2025-05-10T05:10:40.713",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534355,1746853840724,"fUST",-1489.70219586,0.000105,2,"2025-05-10T05:10:40.724",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534357,1746853840733,"fUST",-1489.70219583,0.00010524,2,"2025-05-10T05:10:40.733",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534358,1746853840742,"fUST",-420.0,0.00010531,2,"2025-05-10T05:10:40.742",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534360,1746853840752,"fUST",-1489.70219583,0.00010547,2,"2025-05-10T05:10:40.752",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534362,1746853840761,"fUST",-1300.0,0.00010568,2,"2025-05-10T05:10:40.761",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534364,1746853840771,"fUST",-1489.70219583,0.00010571,2,"2025-05-10T05:10:40.771",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534366,1746853840780,"fUST",-150.03008074,0.0001058,2,"2025-05-10T05:10:40.780",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534367,1746853840789,"fUST",-67517.74562047,0.00010582,2,"2025-05-10T05:10:40.789",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534369,1746853840799,"fUST",-1489.70219583,0.00010594,2,"2025-05-10T05:10:40.799",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534371,1746853840813,"fUST",-2025.0,0.000106,2,"2025-05-10T05:10:40.813",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534373,1746853840822,"fUST",-18334.93912421,0.000106,2,"2025-05-10T05:10:40.822",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534375,1746853840832,"fUST",-702.1322874,0.00010635,2,"2025-05-10T05:10:40.832",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534376,1746853840841,"fUST",-9796.20958171,0.00010653,2,"2025-05-10T05:10:40.841",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534378,1746853840852,"fUST",-459.82614966,0.00010673,2,"2025-05-10T05:10:40.852",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534380,1746853840862,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:40.862",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534382,1746853840871,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:40.871",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534384,1746853840882,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:40.882",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534386,1746853840892,"fUST",-503.95328913,0.00010673,2,"2025-05-10T05:10:40.892",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534388,1746853840901,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:40.901",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534390,1746853840911,"fUST",-503.80340685,0.00010673,2,"2025-05-10T05:10:40.911",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534392,1746853840920,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:40.920",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534393,1746853840929,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:40.929",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534395,1746853840938,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:40.938",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534397,1746853840947,"fUST",-503.44736264,0.00010673,2,"2025-05-10T05:10:40.947",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534399,1746853840958,"fUST",-501.08252237,0.00010673,2,"2025-05-10T05:10:40.958",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534401,1746853840967,"fUST",-500.78546831,0.00010673,2,"2025-05-10T05:10:40.967",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534403,1746853840977,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:40.977",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534405,1746853840986,"fUST",-501.28201925,0.00010673,2,"2025-05-10T05:10:40.986",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534406,1746853840995,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:40.995",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534408,1746853841004,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:41.004",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534410,1746853841014,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:41.014",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534412,1746853841023,"fUST",-500.85160514,0.00010673,2,"2025-05-10T05:10:41.023",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534414,1746853841033,"fUST",-398.09980991,0.00010673,2,"2025-05-10T05:10:41.033",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534415,1746853841042,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:41.042",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534417,1746853841051,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:41.051",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534419,1746853841060,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:41.060",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534421,1746853841069,"fUST",-507.11820651,0.00010673,2,"2025-05-10T05:10:41.069",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534423,1746853841079,"fUST",-501.07497557,0.00010673,2,"2025-05-10T05:10:41.079",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534425,1746853841088,"fUST",-502.59050536,0.00010673,2,"2025-05-10T05:10:41.088",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534427,1746853841100,"fUST",-501.97282584,0.00010673,2,"2025-05-10T05:10:41.100",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534428,1746853841108,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:41.108",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534430,1746853841118,"fUST",-502.63684409,0.00010673,2,"2025-05-10T05:10:41.118",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534432,1746853841127,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:41.127",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534434,1746853841136,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:41.136",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534436,1746853841145,"fUST",-502.05292115,0.00010673,2,"2025-05-10T05:10:41.145",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534438,1746853841157,"fUST",-500.7271994,0.00010673,2,"2025-05-10T05:10:41.157",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534439,1746853841167,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:41.167",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534440,1746853841273,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:41.273",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534441,1746853841283,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:41.283",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534442,1746853841292,"fUST",-500.0,0.00010673,2,"2025-05-10T05:10:41.292",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534443,1746853841301,"fUST",-914270.52702645,0.00010689,2,"2025-05-10T05:10:41.301",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534534,1746853843544,"fUST",-350770.05466296,0.00010689,2,"2025-05-10T05:10:43.544",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534558,1746853928964,"fUST",-254.94278424,8.12e-05,2,"2025-05-10T05:12:08.964",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534559,1746853937719,"fUST",-373.84423185,8.12e-05,2,"2025-05-10T05:12:17.719",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534560,1746853953462,"fUST",-196.92927326,8.12e-05,2,"2025-05-10T05:12:33.462",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534563,1746853967620,"fUST",-174.28371065,8.12e-05,2,"2025-05-10T05:12:47.620",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534564,1746854001615,"fUST",-176.51763205,8.12e-05,2,"2025-05-10T05:13:21.615",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534565,1746854013912,"fUST",-418.73536061,8.12e-05,2,"2025-05-10T05:13:33.912",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534566,1746854028383,"fUST",-404.74700734,8.12e-05,2,"2025-05-10T05:13:48.383",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534567,1746854097151,"fUST",-275.83541423,8.218e-05,2,"2025-05-10T05:14:57.151",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534568,1746854102808,"fUST",-331.74574511,8.218e-05,2,"2025-05-10T05:15:02.808",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534673,1746855032671,"fUST",-392.41884066,8.218e-05,2,"2025-05-10T05:30:32.671",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534675,1746855032680,"fUST",-375.40541202,8.31e-05,2,"2025-05-10T05:30:32.680",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534677,1746855032690,"fUST",-200.83923707,8.31e-05,2,"2025-05-10T05:30:32.690",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534679,1746855032699,"fUST",-381.35887051,8.31e-05,2,"2025-05-10T05:30:32.699",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534681,1746855032709,"fUST",-1200.0,8.675e-05,2,"2025-05-10T05:30:32.709",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534683,1746855032718,"fUST",-300.0,8.676e-05,2,"2025-05-10T05:30:32.718",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534685,1746855032727,"fUST",-300.0,8.676e-05,2,"2025-05-10T05:30:32.727",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534687,1746855032736,"fUST",-300.0,8.676e-05,2,"2025-05-10T05:30:32.736",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534689,1746855032745,"fUST",-300.0,8.676e-05,2,"2025-05-10T05:30:32.745",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534691,1746855032754,"fUST",-300.0,8.676e-05,2,"2025-05-10T05:30:32.754",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534693,1746855032763,"fUST",-15552.5275891,8.677e-05,2,"2025-05-10T05:30:32.763",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534695,1746855032772,"fUST",-420.0,9.544e-05,2,"2025-05-10T05:30:32.772",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534697,1746855032781,"fUST",-151.63523759,9.672e-05,2,"2025-05-10T05:30:32.781",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534699,1746855032790,"fUST",-228.9124293,9.674e-05,2,"2025-05-10T05:30:32.790",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534700,1746855032799,"fUST",-500.0,9.674e-05,2,"2025-05-10T05:30:32.799",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534702,1746855032810,"fUST",-319.08035849,9.674e-05,2,"2025-05-10T05:30:32.810",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534784,1746855038988,"fUST",-180.91964151,9.674e-05,2,"2025-05-10T05:30:38.988",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360534786,1746855038997,"fUST",-134.69019231,9.674e-05,2,"2025-05-10T05:30:38.997",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535058,1746855041815,"fUST",-358.08062865,9.674e-05,2,"2025-05-10T05:30:41.815",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535060,1746855041825,"fUST",-15781.88169285,9.675e-05,2,"2025-05-10T05:30:41.825",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535062,1746855041834,"fUST",-587.0,0.00010498,2,"2025-05-10T05:30:41.834",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535064,1746855041844,"fUST",-1200.0,0.00010568,2,"2025-05-10T05:30:41.844",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535066,1746855041853,"fUST",-154.71656139,0.000106,2,"2025-05-10T05:30:41.853",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535068,1746855041863,"fUST",-561.7058299,0.00010635,2,"2025-05-10T05:30:41.863",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535070,1746855041874,"fUST",-842.34118046,0.00010669,2,"2025-05-10T05:30:41.874",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535072,1746855041883,"fUST",-160.0,0.00010669,2,"2025-05-10T05:30:41.883",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535074,1746855041893,"fUST",-160.0,0.00010669,2,"2025-05-10T05:30:41.893",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535076,1746855041902,"fUST",-212.13671436,0.00010669,2,"2025-05-10T05:30:41.902",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535078,1746855041911,"fUST",-12619.28597579,0.00010669,2,"2025-05-10T05:30:41.911",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535080,1746855041922,"fUST",-160.0,0.00010669,2,"2025-05-10T05:30:41.922",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535082,1746855041931,"fUST",-160.0,0.00010669,2,"2025-05-10T05:30:41.931",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535084,1746855041941,"fUST",-160.0,0.00010669,2,"2025-05-10T05:30:41.941",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535086,1746855041951,"fUST",-311.7026645,0.00010673,2,"2025-05-10T05:30:41.951",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535088,1746855041961,"fUST",-500.0,0.00010673,2,"2025-05-10T05:30:41.961",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535090,1746855041971,"fUST",-506.78125742,0.00010673,2,"2025-05-10T05:30:41.971",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535092,1746855041981,"fUST",-500.0,0.00010673,2,"2025-05-10T05:30:41.981",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535094,1746855041991,"fUST",-500.0,0.00010673,2,"2025-05-10T05:30:41.991",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535096,1746855042000,"fUST",-500.0,0.00010673,2,"2025-05-10T05:30:42.000",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535107,1746855042103,"fUST",-500.0,0.00010673,2,"2025-05-10T05:30:42.103",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535109,1746855042114,"fUST",-500.0,0.00010673,2,"2025-05-10T05:30:42.114",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535111,1746855042124,"fUST",-500.0,0.00010673,2,"2025-05-10T05:30:42.124",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535113,1746855042136,"fUST",-500.0,0.00010673,2,"2025-05-10T05:30:42.136",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535115,1746855042146,"fUST",-506.46803802,0.00010673,2,"2025-05-10T05:30:42.146",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535117,1746855042156,"fUST",-83437.96397817,0.00010689,2,"2025-05-10T05:30:42.156",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535282,1746855060947,"fUST",-176.60891715,8.118e-05,2,"2025-05-10T05:31:00.947",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535283,1746855065957,"fUST",-152.92905861,8.118e-05,2,"2025-05-10T05:31:05.957",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535284,1746855077693,"fUST",-153.95982647,8.118e-05,2,"2025-05-10T05:31:17.693",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535285,1746855092728,"fUST",-233.25034662,8.118e-05,2,"2025-05-10T05:31:32.728",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535287,1746855108381,"fUST",-66.86327371,8.118e-05,2,"2025-05-10T05:31:48.381",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535365,1746856246849,"fUST",-300.0,8.296e-05,2,"2025-05-10T05:50:46.849",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535366,1746856246859,"fUST",-300.0,8.297e-05,2,"2025-05-10T05:50:46.859",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535367,1746856246868,"fUST",-300.0,8.297e-05,2,"2025-05-10T05:50:46.868",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535368,1746856246878,"fUST",-300.0,8.297e-05,2,"2025-05-10T05:50:46.878",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535369,1746856246887,"fUST",-300.0,8.297e-05,2,"2025-05-10T05:50:46.887",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535370,1746856246897,"fUST",-691.06337999,8.297e-05,2,"2025-05-10T05:50:46.897",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535371,1746856246909,"fUST",-508.93662001,8.297e-05,2,"2025-05-10T05:50:46.909",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535372,1746856246918,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:46.918",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535373,1746856246928,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:46.928",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535374,1746856246937,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:46.937",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535375,1746856246947,"fUST",-525.41336801,8.298e-05,2,"2025-05-10T05:50:46.947",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535376,1746856246956,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:46.956",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535377,1746856246966,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:46.966",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535378,1746856246975,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:46.975",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535379,1746856246984,"fUST",-200.0,8.298e-05,2,"2025-05-10T05:50:46.984",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535380,1746856246993,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:46.993",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535381,1746856247003,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:47.003",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535382,1746856247013,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:47.013",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535383,1746856247023,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:47.023",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535384,1746856247033,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:47.033",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535385,1746856247043,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:47.043",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535386,1746856247053,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:47.053",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535387,1746856247063,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:47.063",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535388,1746856247072,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:47.072",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535389,1746856247083,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:47.083",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535390,1746856247092,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:47.092",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535391,1746856247102,"fUST",-437.39191659,8.298e-05,2,"2025-05-10T05:50:47.102",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535392,1746856247112,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:47.112",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535393,1746856247122,"fUST",-335.00181674,8.298e-05,2,"2025-05-10T05:50:47.122",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535394,1746856247132,"fUST",-500.0,8.298e-05,2,"2025-05-10T05:50:47.132",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535395,1746856247142,"fUST",-613.26552695,8.298e-05,2,"2025-05-10T05:50:47.142",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535396,1746856247152,"fUST",-2591.99231807,8.299e-05,2,"2025-05-10T05:50:47.152",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535397,1746856247162,"fUST",-297.26364542,8.309e-05,2,"2025-05-10T05:50:47.162",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535398,1746856247172,"fUST",-607.1602407,9.467e-05,2,"2025-05-10T05:50:47.172",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535399,1746856247181,"fUST",-151.0,9.994e-05,2,"2025-05-10T05:50:47.181",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535400,1746856247192,"fUST",-5531.16628004,0.0001,2,"2025-05-10T05:50:47.192",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535401,1746856247202,"fUST",-5531.16627977,0.0001,2,"2025-05-10T05:50:47.202",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535402,1746856247211,"fUST",-5531.16627977,0.0001,2,"2025-05-10T05:50:47.211",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535403,1746856247220,"fUST",-5531.16627977,0.0001,2,"2025-05-10T05:50:47.220",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535404,1746856247230,"fUST",-5531.16627977,0.0001,2,"2025-05-10T05:50:47.230",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535405,1746856247239,"fUST",-5531.16627977,0.0001,2,"2025-05-10T05:50:47.239",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535406,1746856247249,"fUST",-5531.16627977,0.0001,2,"2025-05-10T05:50:47.249",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535407,1746856247259,"fUST",-5531.16627977,0.0001,2,"2025-05-10T05:50:47.259",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535408,1746856247268,"fUST",-5531.16627977,0.00010121,2,"2025-05-10T05:50:47.268",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535409,1746856247277,"fUST",-225.07404805,0.00010131,2,"2025-05-10T05:50:47.277",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535410,1746856247287,"fUST",-160.0,0.00010174,2,"2025-05-10T05:50:47.287",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535411,1746856247300,"fUST",-212.13671436,0.00010174,2,"2025-05-10T05:50:47.300",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535412,1746856247309,"fUST",-12619.28597579,0.00010174,2,"2025-05-10T05:50:47.309",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535413,1746856247319,"fUST",-160.0,0.00010174,2,"2025-05-10T05:50:47.319",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535414,1746856247329,"fUST",-160.0,0.00010174,2,"2025-05-10T05:50:47.329",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535415,1746856247338,"fUST",-152.0,0.00010181,2,"2025-05-10T05:50:47.338",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535416,1746856247348,"fUST",-505.15078347,0.00010348,2,"2025-05-10T05:50:47.348",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535417,1746856247358,"fUST",-5531.16627977,0.00010348,2,"2025-05-10T05:50:47.358",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535418,1746856247370,"fUST",-229.95094889,0.00010494,2,"2025-05-10T05:50:47.370",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535419,1746856247384,"fUST",-229.95094887,0.00010519,2,"2025-05-10T05:50:47.384",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535420,1746856247394,"fUST",-229.95094887,0.00010544,2,"2025-05-10T05:50:47.394",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535421,1746856247403,"fUST",-1100.0,0.00010568,2,"2025-05-10T05:50:47.403",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535422,1746856247413,"fUST",-229.95094887,0.00010569,2,"2025-05-10T05:50:47.413",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535423,1746856247423,"fUST",-5531.16627977,0.00010576,2,"2025-05-10T05:50:47.423",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535424,1746856247433,"fUST",-160.4,0.00010594,2,"2025-05-10T05:50:47.433",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535425,1746856247445,"fUST",-160.4,0.00010594,2,"2025-05-10T05:50:47.445",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535426,1746856247455,"fUST",-160.4,0.00010594,2,"2025-05-10T05:50:47.455",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535427,1746856247465,"fUST",-160.4,0.00010594,2,"2025-05-10T05:50:47.465",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535428,1746856247475,"fUST",-160.4,0.00010594,2,"2025-05-10T05:50:47.475",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535429,1746856247485,"fUST",-160.4,0.00010594,2,"2025-05-10T05:50:47.485",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535430,1746856247494,"fUST",-160.4,0.00010594,2,"2025-05-10T05:50:47.494",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535431,1746856247504,"fUST",-229.95094887,0.00010594,2,"2025-05-10T05:50:47.504",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535432,1746856247515,"fUST",-449.3646639,0.00010635,2,"2025-05-10T05:50:47.515",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535433,1746856247525,"fUST",-77366.0,0.0001065,2,"2025-05-10T05:50:47.525",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535434,1746856247535,"fUST",-422.13686889,0.00010666,2,"2025-05-10T05:50:47.535",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535435,1746856247546,"fUST",-842.34118046,0.00010669,2,"2025-05-10T05:50:47.546",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535436,1746856247559,"fUST",-160.0,0.00010669,2,"2025-05-10T05:50:47.559",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535437,1746856247571,"fUST",-519.67318067,0.00010673,2,"2025-05-10T05:50:47.571",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535438,1746856247582,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.582",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535439,1746856247591,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.591",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535440,1746856247604,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.604",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535441,1746856247616,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.616",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535442,1746856247626,"fUST",-505.6815575,0.00010673,2,"2025-05-10T05:50:47.626",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535443,1746856247639,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.639",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535444,1746856247650,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.650",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535445,1746856247660,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.660",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535446,1746856247669,"fUST",-219.58860285,0.00010673,2,"2025-05-10T05:50:47.669",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535447,1746856247678,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.678",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535448,1746856247688,"fUST",-591.63772929,0.00010673,2,"2025-05-10T05:50:47.688",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535449,1746856247699,"fUST",-502.87091991,0.00010673,2,"2025-05-10T05:50:47.699",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535450,1746856247708,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.708",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535451,1746856247717,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.717",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535452,1746856247726,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.726",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535453,1746856247736,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.736",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535454,1746856247745,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.745",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535455,1746856247754,"fUST",-501.49922648,0.00010673,2,"2025-05-10T05:50:47.754",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535456,1746856247763,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.763",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535457,1746856247772,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.772",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535458,1746856247781,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.781",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535459,1746856247792,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.792",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535460,1746856247802,"fUST",-500.0,0.00010673,2,"2025-05-10T05:50:47.802",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535461,1746856247812,"fUST",-134790.39196872,0.00010689,2,"2025-05-10T05:50:47.812",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535472,1746856959256,"fUST",-215.14883287,8.191e-05,2,"2025-05-10T06:02:39.256",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535474,1746856967655,"fUST",-181.41652582,8.191e-05,2,"2025-05-10T06:02:47.655",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535475,1746856983393,"fUST",-151.0,8.191e-05,2,"2025-05-10T06:03:03.393",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535476,1746856997807,"fUST",-62.1727688,8.191e-05,2,"2025-05-10T06:03:17.807",0.00035405,30.82,0.8681646896261455,435815038.3819073]
[360535530,1746857432006,"fUST",-500.0,8.287e-05,2,"2025-05-10T06:10:32.006",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535532,1746857432017,"fUST",-515.26576851,8.287e-05,2,"2025-05-10T06:10:32.017",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535534,1746857432027,"fUST",-716.7481489,9.92e-05,2,"2025-05-10T06:10:32.027",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535536,1746857432037,"fUST",-184.0,0.0001,2,"2025-05-10T06:10:32.037",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535538,1746857432046,"fUST",-1200.0,0.00010166,2,"2025-05-10T06:10:32.046",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535540,1746857432055,"fUST",-300.0,0.00010166,2,"2025-05-10T06:10:32.055",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535542,1746857432065,"fUST",-300.0,0.00010167,2,"2025-05-10T06:10:32.065",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535544,1746857432076,"fUST",-300.0,0.00010167,2,"2025-05-10T06:10:32.076",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535546,1746857432085,"fUST",-300.0,0.00010167,2,"2025-05-10T06:10:32.085",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535547,1746857432095,"fUST",-449.11863201,0.00010167,2,"2025-05-10T06:10:32.095",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535548,1746857432104,"fUST",-500.0,0.00010167,2,"2025-05-10T06:10:32.104",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535549,1746857432114,"fUST",-198.59857692,0.00010167,2,"2025-05-10T06:10:32.114",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535550,1746857432123,"fUST",-356.6972154,0.00010167,2,"2025-05-10T06:10:32.123",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535551,1746857432132,"fUST",-160.0,0.00010171,2,"2025-05-10T06:10:32.132",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535552,1746857432142,"fUST",-842.34118046,0.00010171,2,"2025-05-10T06:10:32.142",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535553,1746857432151,"fUST",-160.0,0.00010171,2,"2025-05-10T06:10:32.151",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535555,1746857432160,"fUST",-422.13686889,0.00010171,2,"2025-05-10T06:10:32.160",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535557,1746857432169,"fUST",-1100.0,0.00010568,2,"2025-05-10T06:10:32.169",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535559,1746857432178,"fUST",-151.0,0.00010586,2,"2025-05-10T06:10:32.178",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535560,1746857432187,"fUST",-160.0,0.00010591,2,"2025-05-10T06:10:32.187",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535561,1746857432197,"fUST",-160.0,0.00010591,2,"2025-05-10T06:10:32.197",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535562,1746857432206,"fUST",-160.0,0.00010591,2,"2025-05-10T06:10:32.206",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535563,1746857432215,"fUST",-12619.28597579,0.00010591,2,"2025-05-10T06:10:32.215",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535564,1746857432224,"fUST",-212.13671436,0.00010591,2,"2025-05-10T06:10:32.224",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535565,1746857432233,"fUST",-204.30461434,0.00010594,2,"2025-05-10T06:10:32.233",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535566,1746857432243,"fUST",-2165.03246529,0.00010594,2,"2025-05-10T06:10:32.243",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535567,1746857432252,"fUST",-359.4917311,0.00010635,2,"2025-05-10T06:10:32.252",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535568,1746857432262,"fUST",-500.0,0.00010673,2,"2025-05-10T06:10:32.262",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535570,1746857432271,"fUST",-500.0,0.00010673,2,"2025-05-10T06:10:32.271",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535572,1746857432281,"fUST",-408.36227071,0.00010673,2,"2025-05-10T06:10:32.281",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535574,1746857432290,"fUST",-500.0,0.00010673,2,"2025-05-10T06:10:32.290",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535575,1746857432299,"fUST",-500.0,0.00010673,2,"2025-05-10T06:10:32.299",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535576,1746857432308,"fUST",-505.01105645,0.00010673,2,"2025-05-10T06:10:32.308",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535578,1746857432317,"fUST",-500.0,0.00010673,2,"2025-05-10T06:10:32.317",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535579,1746857432328,"fUST",-500.0,0.00010673,2,"2025-05-10T06:10:32.328",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535580,1746857432337,"fUST",-500.0,0.00010673,2,"2025-05-10T06:10:32.337",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535581,1746857432347,"fUST",-500.0,0.00010673,2,"2025-05-10T06:10:32.347",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535582,1746857432357,"fUST",-500.0,0.00010673,2,"2025-05-10T06:10:32.357",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535583,1746857432366,"fUST",-502.64105797,0.00010673,2,"2025-05-10T06:10:32.366",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535584,1746857432376,"fUST",-507.69984036,0.00010673,2,"2025-05-10T06:10:32.376",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535585,1746857432386,"fUST",-500.0,0.00010673,2,"2025-05-10T06:10:32.386",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535586,1746857432395,"fUST",-500.94396832,0.00010673,2,"2025-05-10T06:10:32.395",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535587,1746857432404,"fUST",-506.16891053,0.00010673,2,"2025-05-10T06:10:32.404",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535588,1746857432414,"fUST",-500.0,0.00010673,2,"2025-05-10T06:10:32.414",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535589,1746857432423,"fUST",-503.47629839,0.00010673,2,"2025-05-10T06:10:32.423",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535590,1746857432432,"fUST",-39839.11405163,0.00010689,2,"2025-05-10T06:10:32.432",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535591,1746857432445,"fUST",-505.69025847,0.00010689,2,"2025-05-10T06:10:32.445",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535607,1746857440567,"fUST",-527.69100549,0.00010689,2,"2025-05-10T06:10:40.567",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535608,1746857440626,"fUST",-9886.6,0.00010689,2,"2025-05-10T06:10:40.626",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535769,1746857446007,"fUST",-599.68805078,0.00010166,2,"2025-05-10T06:10:46.007",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535771,1746857446017,"fUST",-314.3830424,0.00010166,2,"2025-05-10T06:10:46.017",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535773,1746857446027,"fUST",-3992.23602562,0.00010689,2,"2025-05-10T06:10:46.027",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535831,1746857733640,"fUST",-200.27442703,8.185e-05,2,"2025-05-10T06:15:33.640",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535832,1746857747546,"fUST",2139.0,0.0001,14,"2025-05-10T06:15:47.546",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535836,1746858008243,"fUST",2000.0,0.000155,30,"2025-05-10T06:20:08.243",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535837,1746858052602,"fUST",6577.16818178,0.000155,30,"2025-05-10T06:20:52.602",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535840,1746858382958,"fUST",500.0,0.000155,30,"2025-05-10T06:26:22.958",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535848,1746858524251,"fUST",905.98552492,0.00014,30,"2025-05-10T06:28:44.251",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535945,1746858632585,"fUST",-300.0,8.272e-05,2,"2025-05-10T06:30:32.585",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535946,1746858632596,"fUST",-300.0,8.273e-05,2,"2025-05-10T06:30:32.596",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535947,1746858632606,"fUST",-300.0,8.273e-05,2,"2025-05-10T06:30:32.606",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535948,1746858632615,"fUST",-300.0,8.273e-05,2,"2025-05-10T06:30:32.615",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535949,1746858632624,"fUST",-13.08749644,8.273e-05,2,"2025-05-10T06:30:32.624",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535950,1746858632638,"fUST",-286.91250356,8.273e-05,2,"2025-05-10T06:30:32.638",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535951,1746858632647,"fUST",-1200.0,8.273e-05,2,"2025-05-10T06:30:32.647",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535952,1746858632657,"fUST",-283.44599133,8.274e-05,2,"2025-05-10T06:30:32.657",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535953,1746858632666,"fUST",-500.0,8.274e-05,2,"2025-05-10T06:30:32.666",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535954,1746858632675,"fUST",-500.0,8.274e-05,2,"2025-05-10T06:30:32.675",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535955,1746858632684,"fUST",-500.0,8.274e-05,2,"2025-05-10T06:30:32.684",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535956,1746858632693,"fUST",-500.0,8.274e-05,2,"2025-05-10T06:30:32.693",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535957,1746858632703,"fUST",-500.0,8.274e-05,2,"2025-05-10T06:30:32.703",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535958,1746858632713,"fUST",-500.0,8.274e-05,2,"2025-05-10T06:30:32.713",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535959,1746858632722,"fUST",-500.0,8.274e-05,2,"2025-05-10T06:30:32.722",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535960,1746858632731,"fUST",-500.0,8.274e-05,2,"2025-05-10T06:30:32.731",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535961,1746858632740,"fUST",-529.67393541,8.274e-05,2,"2025-05-10T06:30:32.740",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535962,1746858632750,"fUST",-500.0,8.274e-05,2,"2025-05-10T06:30:32.750",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535963,1746858632759,"fUST",-627.98237834,8.274e-05,2,"2025-05-10T06:30:32.759",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535964,1746858632768,"fUST",-500.0,8.274e-05,2,"2025-05-10T06:30:32.768",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535965,1746858632777,"fUST",-257.89099976,8.274e-05,2,"2025-05-10T06:30:32.777",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535966,1746858632786,"fUST",-10207.46386385,8.275e-05,2,"2025-05-10T06:30:32.786",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535967,1746858632795,"fUST",-387.0,9.099e-05,2,"2025-05-10T06:30:32.795",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535968,1746858632804,"fUST",-420.0,9.1e-05,2,"2025-05-10T06:30:32.804",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535969,1746858632814,"fUST",-1200.0,9.1e-05,2,"2025-05-10T06:30:32.814",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535970,1746858632823,"fUST",-463.4286324,9.474e-05,2,"2025-05-10T06:30:32.823",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535971,1746858632832,"fUST",-3761.7467894,0.0001,2,"2025-05-10T06:30:32.832",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535972,1746858632841,"fUST",-3761.74678923,0.0001,2,"2025-05-10T06:30:32.841",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535973,1746858632850,"fUST",-3761.74678923,0.0001,2,"2025-05-10T06:30:32.850",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535974,1746858632859,"fUST",-3761.74678923,0.0001,2,"2025-05-10T06:30:32.859",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535975,1746858632868,"fUST",-2257.24266497,0.00010038,2,"2025-05-10T06:30:32.868",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535976,1746858632880,"fUST",-1504.50412426,0.00010038,2,"2025-05-10T06:30:32.880",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535977,1746858632890,"fUST",-1000.0,0.00010066,2,"2025-05-10T06:30:32.890",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535978,1746858632899,"fUST",-207.4,0.00010154,2,"2025-05-10T06:30:32.899",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535979,1746858632908,"fUST",-160.0,0.00010172,2,"2025-05-10T06:30:32.908",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535980,1746858632917,"fUST",-160.0,0.00010172,2,"2025-05-10T06:30:32.917",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535981,1746858632927,"fUST",-212.13671436,0.00010172,2,"2025-05-10T06:30:32.927",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535982,1746858632937,"fUST",-3018.91098065,0.00010172,2,"2025-05-10T06:30:32.937",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535983,1746858632948,"fUST",-9600.37499514,0.00010172,2,"2025-05-10T06:30:32.948",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535984,1746858632958,"fUST",-3761.74678923,0.00010272,2,"2025-05-10T06:30:32.958",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535985,1746858632969,"fUST",-216.79066203,0.00010311,2,"2025-05-10T06:30:32.969",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535986,1746858632978,"fUST",-771.45,0.0001038,2,"2025-05-10T06:30:32.978",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535987,1746858632987,"fUST",-160.6407476,0.00010411,2,"2025-05-10T06:30:32.987",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535988,1746858632996,"fUST",-3761.74678923,0.00010507,2,"2025-05-10T06:30:32.996",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535989,1746858633006,"fUST",-2241.0,0.00010533,2,"2025-05-10T06:30:33.006",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535990,1746858633015,"fUST",-404.0,0.00010533,2,"2025-05-10T06:30:33.015",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535991,1746858633024,"fUST",-1000.0,0.00010568,2,"2025-05-10T06:30:33.024",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535992,1746858633034,"fUST",-287.5933849,0.00010635,2,"2025-05-10T06:30:33.034",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535993,1746858633043,"fUST",-500.0,0.00010673,2,"2025-05-10T06:30:33.043",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535994,1746858633052,"fUST",-500.0,0.00010673,2,"2025-05-10T06:30:33.052",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535995,1746858633061,"fUST",-500.0,0.00010673,2,"2025-05-10T06:30:33.061",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535996,1746858633071,"fUST",-500.0,0.00010673,2,"2025-05-10T06:30:33.071",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535997,1746858633081,"fUST",-500.0,0.00010673,2,"2025-05-10T06:30:33.081",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535998,1746858633090,"fUST",-500.0,0.00010673,2,"2025-05-10T06:30:33.090",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360535999,1746858633100,"fUST",-512.35885925,0.00010673,2,"2025-05-10T06:30:33.100",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536000,1746858633110,"fUST",-500.0,0.00010673,2,"2025-05-10T06:30:33.110",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536001,1746858633120,"fUST",-500.0,0.00010673,2,"2025-05-10T06:30:33.120",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536002,1746858633130,"fUST",-842.34118046,0.00010686,2,"2025-05-10T06:30:33.130",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536003,1746858633141,"fUST",-160.0,0.00010686,2,"2025-05-10T06:30:33.141",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536004,1746858633151,"fUST",-422.13686889,0.00010686,2,"2025-05-10T06:30:33.151",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536005,1746858633161,"fUST",-160.0,0.00010686,2,"2025-05-10T06:30:33.161",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536006,1746858633170,"fUST",-47289.48308184,0.00010689,2,"2025-05-10T06:30:33.170",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536028,1746858638168,"fUST",-2534.1571635,0.00010689,2,"2025-05-10T06:30:38.168",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536029,1746858638181,"fUST",-21352.52090274,0.00010689,2,"2025-05-10T06:30:38.181",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536504,1746858758480,"fUST",-196.84766602,8.173e-05,2,"2025-05-10T06:32:38.480",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536506,1746858767781,"fUST",-405.5419456,8.173e-05,2,"2025-05-10T06:32:47.781",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536507,1746858783802,"fUST",-177.90104503,8.173e-05,2,"2025-05-10T06:33:03.802",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536509,1746858797739,"fUST",-211.33230852,8.173e-05,2,"2025-05-10T06:33:17.739",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536511,1746858813431,"fUST",-8.37703483,8.173e-05,2,"2025-05-10T06:33:33.431",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536515,1746858964645,"fUST",3216.50955113,0.00015,120,"2025-05-10T06:36:04.645",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536520,1746859242532,"fUST",2982.49768265,0.000155,30,"2025-05-10T06:40:42.532",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536626,1746859838366,"fUST",-276.24513985,8.898e-05,2,"2025-05-10T06:50:38.366",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536627,1746859838376,"fUST",-632.9361819,9.451e-05,2,"2025-05-10T06:50:38.376",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536628,1746859838386,"fUST",-500.0,9.996e-05,2,"2025-05-10T06:50:38.386",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536629,1746859838395,"fUST",-244.77559496,9.996e-05,2,"2025-05-10T06:50:38.395",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536630,1746859838405,"fUST",-484.8656201,9.996e-05,2,"2025-05-10T06:50:38.405",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536631,1746859838415,"fUST",-1200.0,9.997e-05,2,"2025-05-10T06:50:38.415",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536633,1746859838424,"fUST",-300.0,9.999e-05,2,"2025-05-10T06:50:38.424",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536635,1746859838434,"fUST",-1044.52,0.0001,2,"2025-05-10T06:50:38.434",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536636,1746859838444,"fUST",-422.13686889,0.00010167,2,"2025-05-10T06:50:38.444",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536637,1746859838454,"fUST",-842.34118046,0.00010167,2,"2025-05-10T06:50:38.454",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536638,1746859838465,"fUST",-160.0,0.00010167,2,"2025-05-10T06:50:38.465",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536639,1746859838474,"fUST",-160.0,0.00010167,2,"2025-05-10T06:50:38.474",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536640,1746859838483,"fUST",-234.699,0.00010533,2,"2025-05-10T06:50:38.483",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536641,1746859838493,"fUST",-404.0,0.00010533,2,"2025-05-10T06:50:38.493",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536642,1746859838502,"fUST",-787.92766058,0.00010565,2,"2025-05-10T06:50:38.502",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536643,1746859838512,"fUST",-900.0,0.00010568,2,"2025-05-10T06:50:38.512",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536644,1746859838521,"fUST",-2258.07435795,0.00010594,2,"2025-05-10T06:50:38.521",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536645,1746859838531,"fUST",-308.3360964,0.000106,2,"2025-05-10T06:50:38.531",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536646,1746859838540,"fUST",-230.0747079,0.00010635,2,"2025-05-10T06:50:38.540",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536648,1746859838551,"fUST",-160.0,0.00010669,2,"2025-05-10T06:50:38.551",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536650,1746859838560,"fUST",-160.0,0.00010669,2,"2025-05-10T06:50:38.560",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536652,1746859838570,"fUST",-160.0,0.00010669,2,"2025-05-10T06:50:38.570",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536653,1746859838579,"fUST",-212.13671436,0.00010669,2,"2025-05-10T06:50:38.579",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536654,1746859838588,"fUST",-12619.28597579,0.00010669,2,"2025-05-10T06:50:38.588",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536655,1746859838597,"fUST",-500.0,0.00010673,2,"2025-05-10T06:50:38.597",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536656,1746859838606,"fUST",-506.29368682,0.00010673,2,"2025-05-10T06:50:38.606",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536657,1746859838616,"fUST",-500.0,0.00010673,2,"2025-05-10T06:50:38.616",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536658,1746859838625,"fUST",-500.0,0.00010673,2,"2025-05-10T06:50:38.625",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536659,1746859838634,"fUST",-500.0,0.00010673,2,"2025-05-10T06:50:38.634",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536660,1746859838644,"fUST",-500.0,0.00010673,2,"2025-05-10T06:50:38.644",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536662,1746859838653,"fUST",-500.0,0.00010673,2,"2025-05-10T06:50:38.653",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536663,1746859838663,"fUST",-500.0,0.00010673,2,"2025-05-10T06:50:38.663",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536664,1746859838675,"fUST",-23212.63797791,0.00010689,2,"2025-05-10T06:50:38.675",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536665,1746859838687,"fUST",-569.45124166,0.00010689,2,"2025-05-10T06:50:38.687",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536666,1746859838702,"fUST",-851.02316454,0.00010689,2,"2025-05-10T06:50:38.702",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536731,1746859846534,"fUST",-250.87677775,8.99e-05,2,"2025-05-10T06:50:46.534",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536733,1746859846544,"fUST",-604.03013195,8.99e-05,2,"2025-05-10T06:50:46.544",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536735,1746859846553,"fUST",-225.51932616,8.99e-05,2,"2025-05-10T06:50:46.553",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536737,1746859846563,"fUST",-161.90934339,8.99e-05,2,"2025-05-10T06:50:46.563",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536739,1746859846572,"fUST",-1289.50348851,0.00010689,2,"2025-05-10T06:50:46.572",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536753,1746860344363,"fUST",-213.5142267,8.066e-05,2,"2025-05-10T06:59:04.363",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536755,1746860357672,"fUST",-172.42093506,8.066e-05,2,"2025-05-10T06:59:17.672",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536757,1746860373215,"fUST",-114.06483824,8.066e-05,2,"2025-05-10T06:59:33.215",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536758,1746860373238,"fUST",-313.5142267,8.066e-05,2,"2025-05-10T06:59:33.238",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536759,1746860387738,"fUST",-300.0,8.066e-05,2,"2025-05-10T06:59:47.738",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360536761,1746860398067,"fUST",-10.8486733,8.066e-05,2,"2025-05-10T06:59:58.067",0.00035405,31.1,0.8688965816169385,436517632.74880505]
[360537225,1746860712315,"fUST",-300.0,8.461e-05,2,"2025-05-10T07:05:12.315",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537226,1746860712337,"fUST",-300.0,8.461e-05,2,"2025-05-10T07:05:12.337",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537227,1746860712359,"fUST",-300.0,8.461e-05,2,"2025-05-10T07:05:12.359",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537228,1746860712381,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.381",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537229,1746860712403,"fUST",-634.04668375,8.462e-05,2,"2025-05-10T07:05:12.403",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537230,1746860712424,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.424",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537231,1746860712447,"fUST",-319.69275883,8.462e-05,2,"2025-05-10T07:05:12.447",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537232,1746860712470,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.470",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537233,1746860712491,"fUST",-373.42931777,8.462e-05,2,"2025-05-10T07:05:12.491",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537234,1746860712513,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.513",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537235,1746860712536,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.536",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537236,1746860712559,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.559",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537237,1746860712582,"fUST",-580.47391311,8.462e-05,2,"2025-05-10T07:05:12.582",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537238,1746860712607,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.607",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537239,1746860712631,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.631",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537240,1746860712656,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.656",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537241,1746860712680,"fUST",-386.03310054,8.462e-05,2,"2025-05-10T07:05:12.680",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537242,1746860712704,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.704",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537243,1746860712728,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.728",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537244,1746860712752,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.752",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537245,1746860712774,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.774",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537246,1746860712796,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.796",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537247,1746860712819,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.819",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537248,1746860712841,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.841",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537249,1746860712864,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.864",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537250,1746860712886,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.886",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537251,1746860712912,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.912",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537252,1746860712936,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.936",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537253,1746860712962,"fUST",-500.0,8.462e-05,2,"2025-05-10T07:05:12.962",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537254,1746860712985,"fUST",-500.0,8.465e-05,2,"2025-05-10T07:05:12.985",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537255,1746860713007,"fUST",-500.0,8.911e-05,2,"2025-05-10T07:05:13.007",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537262,1746860785283,"fUST",-2000.0,0.00011,14,"2025-05-10T07:06:25.283",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537264,1746860804552,"fUST",-160.0,0.00011912,7,"2025-05-10T07:06:44.552",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537265,1746860814797,"fUST",-160.0,0.00012011,8,"2025-05-10T07:06:54.797",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537266,1746860814855,"fUST",-160.0,0.00012109,9,"2025-05-10T07:06:54.855",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537267,1746860814887,"fUST",-160.0,0.00012208,10,"2025-05-10T07:06:54.887",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537268,1746860814920,"fUST",-160.0,0.00012307,11,"2025-05-10T07:06:54.920",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537269,1746860814979,"fUST",-160.0,0.00012406,12,"2025-05-10T07:06:54.979",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537270,1746860815014,"fUST",-160.0,0.00012504,13,"2025-05-10T07:06:55.014",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537271,1746860815069,"fUST",-160.0,0.00012603,14,"2025-05-10T07:06:55.069",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537272,1746860815101,"fUST",-160.0,0.00012702,15,"2025-05-10T07:06:55.101",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537273,1746860815132,"fUST",-160.0,0.00012801,16,"2025-05-10T07:06:55.132",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537274,1746860815181,"fUST",-160.0,0.00012899,17,"2025-05-10T07:06:55.181",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537275,1746860815213,"fUST",-160.0,0.00012998,18,"2025-05-10T07:06:55.213",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537276,1746860822069,"fUST",-160.0,0.00013097,19,"2025-05-10T07:07:02.069",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537277,1746860835056,"fUST",-200.0,0.00016545,120,"2025-05-10T07:07:15.056",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537278,1746860835100,"fUST",-200.0,0.00016893,120,"2025-05-10T07:07:15.100",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537279,1746860843409,"fUST",-547.0,0.00017,30,"2025-05-10T07:07:23.409",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537280,1746860862505,"fUST",-200.0,0.00017092,120,"2025-05-10T07:07:42.505",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537281,1746860862548,"fUST",-200.0,0.0001821,120,"2025-05-10T07:07:42.548",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537282,1746860862580,"fUST",-200.0,0.0001849,120,"2025-05-10T07:07:42.580",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537283,1746860862613,"fUST",-200.0,0.00018617,120,"2025-05-10T07:07:42.613",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537284,1746860862644,"fUST",-200.0,0.00018649,120,"2025-05-10T07:07:42.644",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537285,1746860862675,"fUST",-200.0,0.00018793,120,"2025-05-10T07:07:42.675",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537286,1746860862707,"fUST",-200.0,0.00019035,120,"2025-05-10T07:07:42.707",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537287,1746860862748,"fUST",-200.0,0.00019956,120,"2025-05-10T07:07:42.748",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537288,1746860867545,"fUST",-252.139816,0.00018,30,"2025-05-10T07:07:47.545",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537289,1746860867594,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:47.594",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537290,1746860867630,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:47.630",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537291,1746860867665,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:47.665",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537292,1746860867700,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:47.700",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537293,1746860867736,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:47.736",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537294,1746860867773,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:47.773",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537295,1746860867808,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:47.808",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537296,1746860867844,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:47.844",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537297,1746860867879,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:47.879",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537298,1746860867914,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:47.914",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537299,1746860867950,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:47.950",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537300,1746860867985,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:47.985",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537302,1746860868020,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:48.020",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537303,1746860868054,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:48.054",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537304,1746860868091,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:48.091",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537305,1746860868127,"fUST",-701.9,0.000199,31,"2025-05-10T07:07:48.127",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537306,1746860868159,"fUST",-250.0,0.0002,30,"2025-05-10T07:07:48.159",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537309,1746860886470,"fUST",-200.0,0.00020165,120,"2025-05-10T07:08:06.470",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537310,1746860886502,"fUST",-200.0,0.00020237,120,"2025-05-10T07:08:06.502",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537311,1746860886536,"fUST",-200.0,0.00020908,120,"2025-05-10T07:08:06.536",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537312,1746860886570,"fUST",-200.0,0.00021166,120,"2025-05-10T07:08:06.570",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537317,1746860973827,"fUST",589.65,0.000199,31,"2025-05-10T07:09:33.827",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537318,1746860973936,"fUST",589.65,0.000199,31,"2025-05-10T07:09:33.936",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537319,1746860974032,"fUST",589.65,0.000199,31,"2025-05-10T07:09:34.032",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537320,1746860974113,"fUST",589.65,0.000199,31,"2025-05-10T07:09:34.113",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537321,1746860974207,"fUST",589.65,0.000199,31,"2025-05-10T07:09:34.207",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537322,1746860974277,"fUST",589.65,0.000199,31,"2025-05-10T07:09:34.277",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537323,1746860974363,"fUST",589.65,0.000199,31,"2025-05-10T07:09:34.363",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537324,1746860974449,"fUST",589.65,0.000199,31,"2025-05-10T07:09:34.449",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537325,1746860974540,"fUST",589.65,0.000199,31,"2025-05-10T07:09:34.540",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537326,1746860974609,"fUST",589.65,0.000199,31,"2025-05-10T07:09:34.609",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537327,1746860974674,"fUST",589.65,0.000199,31,"2025-05-10T07:09:34.674",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537328,1746860974896,"fUST",589.65,0.000199,31,"2025-05-10T07:09:34.896",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537329,1746860974958,"fUST",589.65,0.000199,31,"2025-05-10T07:09:34.958",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537330,1746860975003,"fUST",589.65,0.000199,31,"2025-05-10T07:09:35.003",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537331,1746860975047,"fUST",589.65,0.000199,31,"2025-05-10T07:09:35.047",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537332,1746860975089,"fUST",589.65,0.000199,31,"2025-05-10T07:09:35.089",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537566,1746861041456,"fUST",-500.0,8.821e-05,2,"2025-05-10T07:10:41.456",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537567,1746861041466,"fUST",-443.83267862,8.821e-05,2,"2025-05-10T07:10:41.466",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537568,1746861041476,"fUST",-423.78493119,8.821e-05,2,"2025-05-10T07:10:41.476",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537569,1746861041488,"fUST",-300.0,8.821e-05,2,"2025-05-10T07:10:41.488",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537571,1746861041498,"fUST",-24900.0,8.822e-05,2,"2025-05-10T07:10:41.498",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537572,1746861041507,"fUST",-250.0,9.256e-05,2,"2025-05-10T07:10:41.507",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537573,1746861041517,"fUST",-500.0,9.378e-05,2,"2025-05-10T07:10:41.517",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537574,1746861041527,"fUST",-500.0,9.38e-05,2,"2025-05-10T07:10:41.527",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537575,1746861041536,"fUST",-227.0,9.703e-05,2,"2025-05-10T07:10:41.536",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537576,1746861041546,"fUST",-500.0,9.849e-05,2,"2025-05-10T07:10:41.546",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537577,1746861041556,"fUST",-3045.77294988,0.0001,2,"2025-05-10T07:10:41.556",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537578,1746861041565,"fUST",-3045.77294982,0.0001,2,"2025-05-10T07:10:41.565",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537579,1746861041575,"fUST",-3045.77294982,0.0001,2,"2025-05-10T07:10:41.575",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537580,1746861041584,"fUST",-883.45388278,0.0001,2,"2025-05-10T07:10:41.584",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537601,1746861046223,"fUST",-380.75290601,0.0001,2,"2025-05-10T07:10:46.223",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537613,1746861046657,"fUST",-1781.56616103,0.0001,2,"2025-05-10T07:10:46.657",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537614,1746861046667,"fUST",-3045.77294982,0.00010124,2,"2025-05-10T07:10:46.667",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537615,1746861046676,"fUST",-160.0,0.00010166,2,"2025-05-10T07:10:46.676",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537616,1746861046686,"fUST",-422.13686889,0.00010166,2,"2025-05-10T07:10:46.686",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537617,1746861046695,"fUST",-842.34118046,0.00010166,2,"2025-05-10T07:10:46.695",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537618,1746861046705,"fUST",-160.0,0.00010166,2,"2025-05-10T07:10:46.705",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537619,1746861046715,"fUST",-160.0,0.00010166,2,"2025-05-10T07:10:46.715",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537620,1746861046724,"fUST",-160.0,0.00010166,2,"2025-05-10T07:10:46.724",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537621,1746861046734,"fUST",-212.13671436,0.00010166,2,"2025-05-10T07:10:46.734",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537622,1746861046743,"fUST",-12316.34067089,0.00010166,2,"2025-05-10T07:10:46.743",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537623,1746861046755,"fUST",-302.9453049,0.00010166,2,"2025-05-10T07:10:46.755",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537624,1746861046764,"fUST",-151.0,0.00010167,2,"2025-05-10T07:10:46.764",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537625,1746861046773,"fUST",-167.6401748,0.00010167,2,"2025-05-10T07:10:46.773",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537626,1746861047055,"fUST",-225.0309092,0.00010167,2,"2025-05-10T07:10:47.055",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537627,1746861047065,"fUST",-392.671084,0.00010167,2,"2025-05-10T07:10:47.065",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537628,1746861047075,"fUST",-166.299791,0.00010167,2,"2025-05-10T07:10:47.075",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537629,1746861047085,"fUST",-500.0,0.00010341,2,"2025-05-10T07:10:47.085",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537630,1746861047094,"fUST",-3045.77294982,0.00010355,2,"2025-05-10T07:10:47.094",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537631,1746861047103,"fUST",-3045.77294982,0.00010586,2,"2025-05-10T07:10:47.103",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537632,1746861047113,"fUST",-2000.0,0.000106,2,"2025-05-10T07:10:47.113",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537633,1746861047123,"fUST",-184.0597663,0.00010635,2,"2025-05-10T07:10:47.123",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537634,1746861047133,"fUST",-500.0,0.00010673,2,"2025-05-10T07:10:47.133",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537635,1746861047143,"fUST",-500.0,0.00010673,2,"2025-05-10T07:10:47.143",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537636,1746861047153,"fUST",-500.0,0.00010673,2,"2025-05-10T07:10:47.153",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537637,1746861047162,"fUST",-500.0,0.00010673,2,"2025-05-10T07:10:47.162",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537638,1746861047172,"fUST",-477.86988302,0.00010673,2,"2025-05-10T07:10:47.172",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537639,1746861047182,"fUST",-500.0,0.00010673,2,"2025-05-10T07:10:47.182",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537640,1746861047192,"fUST",-500.0,0.00010673,2,"2025-05-10T07:10:47.192",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537641,1746861047201,"fUST",-500.0,0.00010673,2,"2025-05-10T07:10:47.201",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537642,1746861047211,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.211",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537643,1746861047220,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.220",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537644,1746861047230,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.230",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537645,1746861047241,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.241",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537646,1746861047253,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.253",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537647,1746861047263,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.263",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537648,1746861047273,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.273",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537649,1746861047284,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.284",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537650,1746861047294,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.294",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537651,1746861047304,"fUST",-152.44333,0.00010689,2,"2025-05-10T07:10:47.304",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537652,1746861047315,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.315",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537653,1746861047324,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.324",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537654,1746861047336,"fUST",-195.366739,0.00010689,2,"2025-05-10T07:10:47.336",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537655,1746861047346,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.346",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537656,1746861047355,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.355",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537657,1746861047365,"fUST",-195.366739,0.00010689,2,"2025-05-10T07:10:47.365",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537658,1746861047375,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.375",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537659,1746861047385,"fUST",-133.5095877,0.00010689,2,"2025-05-10T07:10:47.385",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537660,1746861047400,"fUST",-17.4904123,0.00010689,2,"2025-05-10T07:10:47.400",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537661,1746861047409,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.409",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537662,1746861047422,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.422",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537663,1746861047431,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.431",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537664,1746861047440,"fUST",-163.008387,0.00010689,2,"2025-05-10T07:10:47.440",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537665,1746861047450,"fUST",-167.95689,0.00010689,2,"2025-05-10T07:10:47.450",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537666,1746861047460,"fUST",-300.280268,0.00010689,2,"2025-05-10T07:10:47.460",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537667,1746861047469,"fUST",-300.280268,0.00010689,2,"2025-05-10T07:10:47.469",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537668,1746861047585,"fUST",-392.671084,0.00010689,2,"2025-05-10T07:10:47.585",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537669,1746861047595,"fUST",-392.671084,0.00010689,2,"2025-05-10T07:10:47.595",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537670,1746861047605,"fUST",-392.671084,0.00010689,2,"2025-05-10T07:10:47.605",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537671,1746861047615,"fUST",-392.671084,0.00010689,2,"2025-05-10T07:10:47.615",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537672,1746861047625,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.625",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537673,1746861047635,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.635",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537674,1746861047644,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.644",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537675,1746861047654,"fUST",-151.867443,0.00010689,2,"2025-05-10T07:10:47.654",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537676,1746861047663,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.663",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537677,1746861047674,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.674",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537678,1746861047683,"fUST",-258.126909,0.00010689,2,"2025-05-10T07:10:47.683",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537679,1746861047693,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.693",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537680,1746861047703,"fUST",-208.325636,0.00010689,2,"2025-05-10T07:10:47.703",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537681,1746861047712,"fUST",-208.325636,0.00010689,2,"2025-05-10T07:10:47.712",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537682,1746861047722,"fUST",-208.325636,0.00010689,2,"2025-05-10T07:10:47.722",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537683,1746861047731,"fUST",-208.325636,0.00010689,2,"2025-05-10T07:10:47.731",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537684,1746861047742,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.742",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537685,1746861047752,"fUST",-18.03040089,0.00010689,2,"2025-05-10T07:10:47.752",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537686,1746861047779,"fUST",-132.96959911,0.00010689,2,"2025-05-10T07:10:47.779",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537687,1746861047789,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.789",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537688,1746861047798,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.798",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537689,1746861047808,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.808",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537690,1746861047818,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.818",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537691,1746861047827,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.827",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537692,1746861047838,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.838",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537693,1746861047849,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.849",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537694,1746861047858,"fUST",-151.0,0.00010689,2,"2025-05-10T07:10:47.858",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537695,1746861047867,"fUST",-5258.13593095,0.00010689,2,"2025-05-10T07:10:47.867",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537696,1746861059789,"fUST",155.377653,0.000199,31,"2025-05-10T07:10:59.789",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537699,1746861067938,"fUST",150.0,0.0002,30,"2025-05-10T07:11:07.938",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537710,1746861210838,"fUST",200.0,0.0002038,120,"2025-05-10T07:13:30.838",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537715,1746861228320,"fUST",2000.0,0.00022,120,"2025-05-10T07:13:48.320",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537719,1746861316622,"fUST",154.69829817,6e-07,2,"2025-05-10T07:15:16.622",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537720,1746861316871,"fUST",154.69829817,6e-07,2,"2025-05-10T07:15:16.871",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537726,1746861586169,"fUST",495.35,0.000199,31,"2025-05-10T07:19:46.169",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537727,1746861586217,"fUST",495.35,0.000199,31,"2025-05-10T07:19:46.217",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537728,1746861586271,"fUST",495.35,0.000199,31,"2025-05-10T07:19:46.271",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537729,1746861586316,"fUST",495.35,0.000199,31,"2025-05-10T07:19:46.316",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537730,1746861586369,"fUST",495.35,0.000199,31,"2025-05-10T07:19:46.369",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537731,1746861586415,"fUST",495.35,0.000199,31,"2025-05-10T07:19:46.415",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537732,1746861586695,"fUST",495.35,0.000199,31,"2025-05-10T07:19:46.695",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537733,1746861586745,"fUST",495.35,0.000199,31,"2025-05-10T07:19:46.745",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537734,1746861586785,"fUST",495.35,0.000199,31,"2025-05-10T07:19:46.785",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537735,1746861586833,"fUST",495.35,0.000199,31,"2025-05-10T07:19:46.833",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537736,1746861586877,"fUST",495.35,0.000199,31,"2025-05-10T07:19:46.877",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537737,1746861586922,"fUST",495.35,0.000199,31,"2025-05-10T07:19:46.922",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537738,1746861586978,"fUST",495.35,0.000199,31,"2025-05-10T07:19:46.978",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537739,1746861587118,"fUST",495.35,0.000199,31,"2025-05-10T07:19:47.118",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537740,1746861587167,"fUST",495.35,0.000199,31,"2025-05-10T07:19:47.167",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537741,1746861587219,"fUST",495.35,0.000199,31,"2025-05-10T07:19:47.219",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537743,1746861669637,"fUST",400.0,0.0002,30,"2025-05-10T07:21:09.637",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537744,1746861674729,"fUST",500.0,0.00022,120,"2025-05-10T07:21:14.729",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537745,1746861676329,"fUST",500.0,0.00022,120,"2025-05-10T07:21:16.329",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537746,1746861676780,"fUST",500.0,0.00022,120,"2025-05-10T07:21:16.780",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537747,1746861677306,"fUST",424.84939013,0.00022,120,"2025-05-10T07:21:17.306",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537755,1746861924167,"fUST",-325.5455307,8.18e-05,2,"2025-05-10T07:25:24.167",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537759,1746861932786,"fUST",-213.71111149,8.18e-05,2,"2025-05-10T07:25:32.786",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537763,1746861948408,"fUST",-500.0,8.18e-05,2,"2025-05-10T07:25:48.408",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537764,1746861954407,"fUST",-24874.0,8.021e-05,2,"2025-05-10T07:25:54.407",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537765,1746861955600,"fUST",639.0554868,7.977e-05,2,"2025-05-10T07:25:55.600",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537767,1746861958519,"fUST",-26.0,8.021e-05,2,"2025-05-10T07:25:58.519",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537768,1746861958544,"fUST",-55.44711811,8.18e-05,2,"2025-05-10T07:25:58.544",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537775,1746862058889,"fUST",197.4544174,7.783e-05,2,"2025-05-10T07:27:38.889",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537809,1746862149065,"fUST",-209.5998705,8.021e-05,2,"2025-05-10T07:29:09.065",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537825,1746862198737,"fUST",416.14,0.000199,31,"2025-05-10T07:29:58.737",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537826,1746862198805,"fUST",416.14,0.000199,31,"2025-05-10T07:29:58.805",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537827,1746862198848,"fUST",416.14,0.000199,31,"2025-05-10T07:29:58.848",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537828,1746862198943,"fUST",416.14,0.000199,31,"2025-05-10T07:29:58.943",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537829,1746862198995,"fUST",416.14,0.000199,31,"2025-05-10T07:29:58.995",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537830,1746862199043,"fUST",416.14,0.000199,31,"2025-05-10T07:29:59.043",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537831,1746862199082,"fUST",416.14,0.000199,31,"2025-05-10T07:29:59.082",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537832,1746862199140,"fUST",416.14,0.000199,31,"2025-05-10T07:29:59.140",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537833,1746862199201,"fUST",416.14,0.000199,31,"2025-05-10T07:29:59.201",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537834,1746862199389,"fUST",416.14,0.000199,31,"2025-05-10T07:29:59.389",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537835,1746862199450,"fUST",416.14,0.000199,31,"2025-05-10T07:29:59.450",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537836,1746862199499,"fUST",416.14,0.000199,31,"2025-05-10T07:29:59.499",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537837,1746862199550,"fUST",416.14,0.000199,31,"2025-05-10T07:29:59.550",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537838,1746862199588,"fUST",416.14,0.000199,31,"2025-05-10T07:29:59.588",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537839,1746862199629,"fUST",416.14,0.000199,31,"2025-05-10T07:29:59.629",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537840,1746862199683,"fUST",416.14,0.000199,31,"2025-05-10T07:29:59.683",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537879,1746862232671,"fUST",-300.0,8.706e-05,2,"2025-05-10T07:30:32.671",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537880,1746862232681,"fUST",-500.0,8.707e-05,2,"2025-05-10T07:30:32.681",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537882,1746862232691,"fUST",-500.0,8.707e-05,2,"2025-05-10T07:30:32.691",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537884,1746862232700,"fUST",-500.0,8.707e-05,2,"2025-05-10T07:30:32.700",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537886,1746862232710,"fUST",-500.0,8.707e-05,2,"2025-05-10T07:30:32.710",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537887,1746862232720,"fUST",-500.0,8.707e-05,2,"2025-05-10T07:30:32.720",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537889,1746862232730,"fUST",-433.72142298,8.707e-05,2,"2025-05-10T07:30:32.730",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537891,1746862232740,"fUST",-458.04739131,8.707e-05,2,"2025-05-10T07:30:32.740",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537893,1746862232751,"fUST",-500.0,8.707e-05,2,"2025-05-10T07:30:32.751",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537896,1746862232761,"fUST",-373.72353845,8.708e-05,2,"2025-05-10T07:30:32.761",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537898,1746862232772,"fUST",-646.64945183,8.708e-05,2,"2025-05-10T07:30:32.772",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537899,1746862232782,"fUST",-7107.817714,8.71e-05,2,"2025-05-10T07:30:32.782",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537901,1746862232792,"fUST",-857.2820073,8.824e-05,2,"2025-05-10T07:30:32.792",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537904,1746862232802,"fUST",-1152.7899095,8.889e-05,2,"2025-05-10T07:30:32.802",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537906,1746862232811,"fUST",-4102.02933831,8.966e-05,2,"2025-05-10T07:30:32.811",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537907,1746862232821,"fUST",-205.6226431,9.297e-05,2,"2025-05-10T07:30:32.821",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537909,1746862232832,"fUST",-18433.8,9.443e-05,2,"2025-05-10T07:30:32.832",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537911,1746862232841,"fUST",-19961.3512169,9.445e-05,2,"2025-05-10T07:30:32.841",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537913,1746862232850,"fUST",-420.0,9.577e-05,2,"2025-05-10T07:30:32.850",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537915,1746862232861,"fUST",-2762.7591052,9.926e-05,2,"2025-05-10T07:30:32.861",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537917,1746862232870,"fUST",-151.0,0.0001,2,"2025-05-10T07:30:32.870",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537919,1746862232880,"fUST",-151.0,0.0001,2,"2025-05-10T07:30:32.880",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537921,1746862232889,"fUST",-279.82249697,0.0001,2,"2025-05-10T07:30:32.889",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537923,1746862232899,"fUST",-155.801934,0.0001,2,"2025-05-10T07:30:32.899",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537925,1746862232908,"fUST",-151.515038,0.0001,2,"2025-05-10T07:30:32.908",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537927,1746862232918,"fUST",-243.54675,0.0001,2,"2025-05-10T07:30:32.918",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537929,1746862232928,"fUST",-243.54675,0.0001,2,"2025-05-10T07:30:32.928",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537931,1746862232938,"fUST",-151.0,0.0001,2,"2025-05-10T07:30:32.938",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537933,1746862232948,"fUST",-151.0,0.0001,2,"2025-05-10T07:30:32.948",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537935,1746862232958,"fUST",-157.799996,0.0001,2,"2025-05-10T07:30:32.958",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537937,1746862232968,"fUST",-1906.25089825,0.0001,2,"2025-05-10T07:30:32.968",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537945,1746862238792,"fUST",-598.92172438,9.577e-05,2,"2025-05-10T07:30:38.792",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537946,1746862238802,"fUST",-2368.24363934,0.0001,2,"2025-05-10T07:30:38.802",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360537947,1746862238812,"fUST",-310.16655602,0.0001,2,"2025-05-10T07:30:38.812",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538143,1746862246901,"fUST",-217.56082126,8.706e-05,2,"2025-05-10T07:30:46.901",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538145,1746862246911,"fUST",-261.60647691,8.707e-05,2,"2025-05-10T07:30:46.911",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538147,1746862246921,"fUST",-452.65461628,8.707e-05,2,"2025-05-10T07:30:46.921",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538149,1746862246930,"fUST",-1244.67786555,0.0001,2,"2025-05-10T07:30:46.930",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538155,1746862246976,"fUST",-0.2105968,0.0001,2,"2025-05-10T07:30:46.976",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538319,1746862811759,"fUST",349.59,0.000199,31,"2025-05-10T07:40:11.759",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538320,1746862811835,"fUST",349.59,0.000199,31,"2025-05-10T07:40:11.835",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538321,1746862811919,"fUST",349.59,0.000199,31,"2025-05-10T07:40:11.919",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538322,1746862811984,"fUST",349.59,0.000199,31,"2025-05-10T07:40:11.984",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538323,1746862812047,"fUST",349.59,0.000199,31,"2025-05-10T07:40:12.047",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538324,1746862812554,"fUST",349.59,0.000199,31,"2025-05-10T07:40:12.554",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538325,1746862812615,"fUST",349.59,0.000199,31,"2025-05-10T07:40:12.615",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538326,1746862812722,"fUST",349.59,0.000199,31,"2025-05-10T07:40:12.722",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538327,1746862812818,"fUST",349.59,0.000199,31,"2025-05-10T07:40:12.818",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538328,1746862812885,"fUST",349.59,0.000199,31,"2025-05-10T07:40:12.885",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538329,1746862812948,"fUST",349.59,0.000199,31,"2025-05-10T07:40:12.948",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538330,1746862813012,"fUST",349.59,0.000199,31,"2025-05-10T07:40:13.012",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538331,1746862813072,"fUST",349.59,0.000199,31,"2025-05-10T07:40:13.072",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538332,1746862813131,"fUST",349.59,0.000199,31,"2025-05-10T07:40:13.131",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538333,1746862813205,"fUST",349.59,0.000199,31,"2025-05-10T07:40:13.205",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538334,1746862813275,"fUST",349.59,0.000199,31,"2025-05-10T07:40:13.275",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538376,1746863423887,"fUST",293.68,0.000199,31,"2025-05-10T07:50:23.887",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538377,1746863423995,"fUST",293.68,0.000199,31,"2025-05-10T07:50:23.995",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538378,1746863424058,"fUST",293.68,0.000199,31,"2025-05-10T07:50:24.058",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538379,1746863424128,"fUST",293.68,0.000199,31,"2025-05-10T07:50:24.128",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538380,1746863424299,"fUST",293.68,0.000199,31,"2025-05-10T07:50:24.299",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538381,1746863424355,"fUST",293.68,0.000199,31,"2025-05-10T07:50:24.355",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538382,1746863424405,"fUST",293.68,0.000199,31,"2025-05-10T07:50:24.405",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538383,1746863424449,"fUST",293.68,0.000199,31,"2025-05-10T07:50:24.449",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538384,1746863424494,"fUST",293.68,0.000199,31,"2025-05-10T07:50:24.494",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538385,1746863424574,"fUST",293.68,0.000199,31,"2025-05-10T07:50:24.574",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538386,1746863424629,"fUST",293.68,0.000199,31,"2025-05-10T07:50:24.629",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538387,1746863424683,"fUST",293.68,0.000199,31,"2025-05-10T07:50:24.683",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538388,1746863424731,"fUST",293.68,0.000199,31,"2025-05-10T07:50:24.731",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538389,1746863424776,"fUST",293.68,0.000199,31,"2025-05-10T07:50:24.776",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538390,1746863424826,"fUST",293.68,0.000199,31,"2025-05-10T07:50:24.826",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538391,1746863424877,"fUST",293.68,0.000199,31,"2025-05-10T07:50:24.877",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538440,1746863431966,"fUST",-205.94080296,8.512e-05,2,"2025-05-10T07:50:31.966",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538442,1746863431977,"fUST",-641.53838564,8.601e-05,2,"2025-05-10T07:50:31.977",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538444,1746863431990,"fUST",-4473.76429184,8.601e-05,2,"2025-05-10T07:50:31.990",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538446,1746863431999,"fUST",-335.13314209,8.601e-05,2,"2025-05-10T07:50:31.999",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538448,1746863432009,"fUST",-1000.0,8.606e-05,2,"2025-05-10T07:50:32.009",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538450,1746863432019,"fUST",-250.0,9.097e-05,2,"2025-05-10T07:50:32.019",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538452,1746863432028,"fUST",-300.0,9.999e-05,2,"2025-05-10T07:50:32.028",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538453,1746863432038,"fUST",-515.0,9.999e-05,2,"2025-05-10T07:50:32.038",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538454,1746863432048,"fUST",-360.0,0.0001,2,"2025-05-10T07:50:32.048",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538455,1746863432060,"fUST",-320.0,0.0001,2,"2025-05-10T07:50:32.060",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538456,1746863432214,"fUST",-360.0,0.0001,2,"2025-05-10T07:50:32.214",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538457,1746863432226,"fUST",-353.4474234,0.0001,2,"2025-05-10T07:50:32.226",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538458,1746863432236,"fUST",-360.0,0.0001,2,"2025-05-10T07:50:32.236",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538459,1746863432245,"fUST",-360.0,0.0001,2,"2025-05-10T07:50:32.245",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538460,1746863432255,"fUST",-360.0,0.0001,2,"2025-05-10T07:50:32.255",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538461,1746863432264,"fUST",-360.0,0.0001,2,"2025-05-10T07:50:32.264",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538462,1746863432273,"fUST",-360.0,0.0001,2,"2025-05-10T07:50:32.273",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538463,1746863432284,"fUST",-360.0,0.0001,2,"2025-05-10T07:50:32.284",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538464,1746863432294,"fUST",-187.94750577,0.00010154,2,"2025-05-10T07:50:32.294",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538465,1746863432303,"fUST",-314.1579823,0.00010155,2,"2025-05-10T07:50:32.303",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538466,1746863432312,"fUST",-160.0,0.00010155,2,"2025-05-10T07:50:32.312",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538467,1746863432322,"fUST",-572.89931953,0.00010205,2,"2025-05-10T07:50:32.322",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538468,1746863432332,"fUST",-666.31219904,0.00010208,2,"2025-05-10T07:50:32.332",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538469,1746863432345,"fUST",-9328.02750366,0.00010208,2,"2025-05-10T07:50:32.345",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538478,1746863437958,"fUST",-207.18883037,0.00010106,2,"2025-05-10T07:50:37.958",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538480,1746863437969,"fUST",-883.18993043,0.00010208,2,"2025-05-10T07:50:37.969",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538482,1746863437980,"fUST",-490.51777302,0.00010208,2,"2025-05-10T07:50:37.980",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538766,1746864037033,"fUST",246.72,0.000199,31,"2025-05-10T08:00:37.033",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538767,1746864037098,"fUST",246.72,0.000199,31,"2025-05-10T08:00:37.098",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538768,1746864037175,"fUST",246.72,0.000199,31,"2025-05-10T08:00:37.175",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538769,1746864037238,"fUST",246.72,0.000199,31,"2025-05-10T08:00:37.238",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538770,1746864037311,"fUST",246.72,0.000199,31,"2025-05-10T08:00:37.311",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538771,1746864037357,"fUST",246.72,0.000199,31,"2025-05-10T08:00:37.357",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538772,1746864037404,"fUST",246.72,0.000199,31,"2025-05-10T08:00:37.404",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538773,1746864037627,"fUST",246.72,0.000199,31,"2025-05-10T08:00:37.627",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538774,1746864037693,"fUST",246.72,0.000199,31,"2025-05-10T08:00:37.693",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538775,1746864037740,"fUST",246.72,0.000199,31,"2025-05-10T08:00:37.740",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538776,1746864037785,"fUST",246.72,0.000199,31,"2025-05-10T08:00:37.785",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538777,1746864037837,"fUST",246.72,0.000199,31,"2025-05-10T08:00:37.837",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538778,1746864037905,"fUST",246.72,0.000199,31,"2025-05-10T08:00:37.905",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538779,1746864037964,"fUST",246.72,0.000199,31,"2025-05-10T08:00:37.964",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538780,1746864038006,"fUST",246.72,0.000199,31,"2025-05-10T08:00:38.006",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538781,1746864038066,"fUST",246.72,0.000199,31,"2025-05-10T08:00:38.066",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538782,1746864092451,"fUST",200.0,0.00019384,120,"2025-05-10T08:01:32.451",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538790,1746864211438,"fUST",200.0,0.00020175,120,"2025-05-10T08:03:31.438",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538791,1746864277388,"fUST",-152.663,8.08e-05,2,"2025-05-10T08:04:37.388",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538792,1746864277413,"fUST",-32.69560126,8.244e-05,2,"2025-05-10T08:04:37.413",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538793,1746864287806,"fUST",-119.96739874,8.244e-05,2,"2025-05-10T08:04:47.806",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538794,1746864287849,"fUST",-194.674,8.322e-05,2,"2025-05-10T08:04:47.849",0.00035405,31.26,0.8683310676673882,434761752.0505629]
[360538797,1746864302717,"fUST",-11.26680296,8.322e-05,2,"2025-05-10T08:05:02.717",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538798,1746864302741,"fUST",-328.69507882,8.322e-05,2,"2025-05-10T08:05:02.741",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538799,1746864317821,"fUST",-160.03811822,8.239e-05,2,"2025-05-10T08:05:17.821",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538800,1746864333965,"fUST",-322.02740022,8.239e-05,2,"2025-05-10T08:05:33.965",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538802,1746864348343,"fUST",-300.0,8.239e-05,2,"2025-05-10T08:05:48.343",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538804,1746864362757,"fUST",-167.16903248,8.239e-05,2,"2025-05-10T08:06:02.757",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538805,1746864362782,"fUST",-149.99923373,8.321e-05,2,"2025-05-10T08:06:02.782",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538810,1746864377748,"fUST",-150.00076627,8.238e-05,2,"2025-05-10T08:06:17.748",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538813,1746864393344,"fUST",-150.00076627,8.238e-05,2,"2025-05-10T08:06:33.344",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538814,1746864407805,"fUST",-150.00076627,8.238e-05,2,"2025-05-10T08:06:47.805",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538815,1746864422705,"fUST",-150.00076627,8.238e-05,2,"2025-05-10T08:07:02.705",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538816,1746864436019,"fUST",-187.85981809,8.238e-05,2,"2025-05-10T08:07:16.019",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538817,1746864440085,"fUST",-212.33126262,8.238e-05,2,"2025-05-10T08:07:20.085",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538818,1746864451251,"fUST",200.0,0.0001966,120,"2025-05-10T08:07:31.251",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538819,1746864453990,"fUST",-165.72350157,8.238e-05,2,"2025-05-10T08:07:33.990",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538820,1746864467804,"fUST",-277.44769808,8.238e-05,2,"2025-05-10T08:07:47.804",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538821,1746864515608,"fUST",1290.2260092,7.391e-05,2,"2025-05-10T08:08:35.608",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538832,1746864603334,"fUST",-280.18309165,8.237e-05,2,"2025-05-10T08:10:03.334",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538833,1746864619107,"fUST",-219.81690835,8.237e-05,2,"2025-05-10T08:10:19.107",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538834,1746864619130,"fUST",-48.98732404,8.237e-05,2,"2025-05-10T08:10:19.130",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538900,1746864632485,"fUST",-1333.07235151,8.155e-05,2,"2025-05-10T08:10:32.485",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538902,1746864632495,"fUST",-189.37017472,8.349e-05,2,"2025-05-10T08:10:32.495",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538904,1746864632508,"fUST",-1200.0,8.387e-05,2,"2025-05-10T08:10:32.508",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538906,1746864632518,"fUST",-300.0,8.387e-05,2,"2025-05-10T08:10:32.518",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538908,1746864632528,"fUST",-300.0,8.388e-05,2,"2025-05-10T08:10:32.528",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538910,1746864632538,"fUST",-300.0,8.388e-05,2,"2025-05-10T08:10:32.538",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538912,1746864632548,"fUST",-300.0,8.388e-05,2,"2025-05-10T08:10:32.548",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538914,1746864632558,"fUST",-300.0,8.388e-05,2,"2025-05-10T08:10:32.558",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538916,1746864632568,"fUST",-246.99866179,8.389e-05,2,"2025-05-10T08:10:32.568",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538918,1746864632578,"fUST",-504.67759087,8.389e-05,2,"2025-05-10T08:10:32.578",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538920,1746864632588,"fUST",-50000.0,8.39e-05,2,"2025-05-10T08:10:32.588",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538922,1746864632598,"fUST",-314.64919127,8.393e-05,2,"2025-05-10T08:10:32.598",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538924,1746864632608,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.608",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538926,1746864632617,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.617",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538928,1746864632627,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.627",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538930,1746864632636,"fUST",-501.02397829,8.393e-05,2,"2025-05-10T08:10:32.636",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538932,1746864632646,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.646",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538934,1746864632656,"fUST",-178.36608331,8.393e-05,2,"2025-05-10T08:10:32.656",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538936,1746864632666,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.666",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538938,1746864632675,"fUST",-501.28201925,8.393e-05,2,"2025-05-10T08:10:32.675",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538940,1746864632685,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.685",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538942,1746864632695,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.695",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538944,1746864632704,"fUST",-500.78546831,8.393e-05,2,"2025-05-10T08:10:32.704",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538946,1746864632715,"fUST",-503.44736264,8.393e-05,2,"2025-05-10T08:10:32.715",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538948,1746864632725,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.725",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538950,1746864632734,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.734",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538952,1746864632743,"fUST",-365.87923173,8.393e-05,2,"2025-05-10T08:10:32.743",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538954,1746864632757,"fUST",-134.12076827,8.393e-05,2,"2025-05-10T08:10:32.757",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538955,1746864632767,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.767",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538956,1746864632778,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.778",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538957,1746864632787,"fUST",-459.82614966,8.393e-05,2,"2025-05-10T08:10:32.787",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538958,1746864632797,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.797",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538959,1746864632807,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.807",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538960,1746864632816,"fUST",-501.64932781,8.393e-05,2,"2025-05-10T08:10:32.816",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538961,1746864632826,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.826",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538962,1746864632836,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.836",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538963,1746864632846,"fUST",-398.09980991,8.393e-05,2,"2025-05-10T08:10:32.846",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538964,1746864632856,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.856",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538965,1746864632865,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.865",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538966,1746864632874,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.874",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538967,1746864632884,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.884",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538968,1746864632894,"fUST",-201.25525064,8.393e-05,2,"2025-05-10T08:10:32.894",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538969,1746864632903,"fUST",-500.47755273,8.393e-05,2,"2025-05-10T08:10:32.903",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538970,1746864632913,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.913",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538971,1746864632922,"fUST",-500.83864619,8.393e-05,2,"2025-05-10T08:10:32.922",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538972,1746864632931,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.931",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538973,1746864632941,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.941",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538974,1746864632950,"fUST",-504.06764779,8.393e-05,2,"2025-05-10T08:10:32.950",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538975,1746864632960,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.960",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538976,1746864632969,"fUST",-502.59050536,8.393e-05,2,"2025-05-10T08:10:32.969",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538977,1746864632979,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.979",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538978,1746864632988,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.988",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538979,1746864632998,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:32.998",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538980,1746864633009,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:10:33.009",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538981,1746864633018,"fUST",-500.7271994,8.393e-05,2,"2025-05-10T08:10:33.018",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538983,1746864633028,"fUST",-501.07497557,8.393e-05,2,"2025-05-10T08:10:33.028",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538985,1746864633038,"fUST",-250.0,8.4e-05,2,"2025-05-10T08:10:33.038",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538986,1746864633048,"fUST",-250.0,8.4e-05,2,"2025-05-10T08:10:33.048",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538989,1746864633058,"fUST",-250.0,8.4e-05,2,"2025-05-10T08:10:33.058",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538991,1746864633068,"fUST",-250.0,8.4e-05,2,"2025-05-10T08:10:33.068",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538992,1746864633079,"fUST",-250.0,8.4e-05,2,"2025-05-10T08:10:33.079",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538994,1746864633088,"fUST",-250.0,8.4e-05,2,"2025-05-10T08:10:33.088",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538996,1746864633098,"fUST",-250.0,8.4e-05,2,"2025-05-10T08:10:33.098",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360538998,1746864633108,"fUST",-250.0,8.4e-05,2,"2025-05-10T08:10:33.108",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539001,1746864633118,"fUST",-250.0,8.4e-05,2,"2025-05-10T08:10:33.118",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539003,1746864633128,"fUST",-278.5,8.4e-05,2,"2025-05-10T08:10:33.128",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539005,1746864633139,"fUST",-500.0,8.4e-05,2,"2025-05-10T08:10:33.139",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539007,1746864633149,"fUST",-151.0,8.407e-05,2,"2025-05-10T08:10:33.149",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539009,1746864633159,"fUST",-152.0,8.408e-05,2,"2025-05-10T08:10:33.159",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539011,1746864633169,"fUST",-895397.12421456,8.41e-05,2,"2025-05-10T08:10:33.169",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539013,1746864633182,"fUST",-1026.20238693,8.41e-05,2,"2025-05-10T08:10:33.182",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539017,1746864633209,"fUST",-746.4785615,8.41e-05,2,"2025-05-10T08:10:33.209",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539019,1746864633221,"fUST",-41500.089831,8.41e-05,2,"2025-05-10T08:10:33.221",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539040,1746864635328,"fUST",-270.12347496,8.154e-05,2,"2025-05-10T08:10:35.328",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539052,1746864638179,"fUST",-229.87652504,8.154e-05,2,"2025-05-10T08:10:38.179",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539053,1746864638189,"fUST",-500.0,8.154e-05,2,"2025-05-10T08:10:38.189",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539054,1746864638201,"fUST",-310.50058761,8.154e-05,2,"2025-05-10T08:10:38.201",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539055,1746864638210,"fUST",-203.62182266,8.154e-05,2,"2025-05-10T08:10:38.210",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539056,1746864638220,"fUST",-997.48760365,8.41e-05,2,"2025-05-10T08:10:38.220",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539059,1746864638443,"fUST",-6608.7482034,8.41e-05,2,"2025-05-10T08:10:38.443",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539062,1746864638486,"fUST",-677.10053554,8.41e-05,2,"2025-05-10T08:10:38.486",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539064,1746864638497,"fUST",-49640.00979222,8.41e-05,2,"2025-05-10T08:10:38.497",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539147,1746864645143,"fUST",-288.17623193,8.072e-05,2,"2025-05-10T08:10:45.143",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539149,1746864645345,"fUST",-955.82270338,8.072e-05,2,"2025-05-10T08:10:45.345",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539151,1746864645355,"fUST",-90935.44626749,8.41e-05,2,"2025-05-10T08:10:45.355",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539153,1746864645377,"fUST",-26047.69339508,8.41e-05,2,"2025-05-10T08:10:45.377",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539154,1746864645457,"fUST",-1931.10000001,8.41e-05,2,"2025-05-10T08:10:45.457",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539155,1746864645482,"fUST",-557.05551312,8.41e-05,2,"2025-05-10T08:10:45.482",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539160,1746864646360,"fUST",-9746.87438125,8.41e-05,2,"2025-05-10T08:10:46.360",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539161,1746864646381,"fUST",-1753.0230973,8.41e-05,2,"2025-05-10T08:10:46.381",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539162,1746864646422,"fUST",-3450.6,8.41e-05,2,"2025-05-10T08:10:46.422",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539164,1746864649040,"fUST",202.33,0.000199,31,"2025-05-10T08:10:49.040",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539165,1746864649114,"fUST",202.33,0.000199,31,"2025-05-10T08:10:49.114",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539166,1746864649163,"fUST",202.33,0.000199,31,"2025-05-10T08:10:49.163",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539167,1746864649232,"fUST",202.33,0.000199,31,"2025-05-10T08:10:49.232",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539168,1746864649295,"fUST",202.33,0.000199,31,"2025-05-10T08:10:49.295",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539169,1746864649567,"fUST",202.33,0.000199,31,"2025-05-10T08:10:49.567",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539170,1746864649627,"fUST",202.33,0.000199,31,"2025-05-10T08:10:49.627",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539171,1746864649694,"fUST",202.33,0.000199,31,"2025-05-10T08:10:49.694",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539172,1746864649743,"fUST",202.33,0.000199,31,"2025-05-10T08:10:49.743",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539173,1746864649800,"fUST",202.33,0.000199,31,"2025-05-10T08:10:49.800",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539174,1746864649854,"fUST",202.33,0.000199,31,"2025-05-10T08:10:49.854",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539175,1746864649920,"fUST",202.33,0.000199,31,"2025-05-10T08:10:49.920",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539176,1746864649969,"fUST",202.33,0.000199,31,"2025-05-10T08:10:49.969",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539177,1746864650178,"fUST",202.33,0.000199,31,"2025-05-10T08:10:50.178",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539178,1746864650234,"fUST",202.33,0.000199,31,"2025-05-10T08:10:50.234",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539179,1746864650291,"fUST",-40000.0,8.41e-05,2,"2025-05-10T08:10:50.291",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539180,1746864650888,"fUST",202.33,0.000199,31,"2025-05-10T08:10:50.888",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539181,1746864654821,"fUST",-238.44080365,8.154e-05,2,"2025-05-10T08:10:54.821",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539182,1746864662803,"fUST",-192.55890115,8.154e-05,2,"2025-05-10T08:11:02.803",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539183,1746864677727,"fUST",-69.0002952,8.154e-05,2,"2025-05-10T08:11:17.727",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539184,1746864677750,"fUST",-203.23766672,8.154e-05,2,"2025-05-10T08:11:17.750",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539185,1746864677919,"fUST",-27.76203808,8.154e-05,2,"2025-05-10T08:11:17.919",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539188,1746864692811,"fUST",-178.45494469,8.154e-05,2,"2025-05-10T08:11:32.811",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539189,1746864708216,"fUST",-110.046754,8.154e-05,2,"2025-05-10T08:11:48.216",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539190,1746864708244,"fUST",-144.84864216,8.154e-05,2,"2025-05-10T08:11:48.244",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539198,1746864722794,"fUST",-189.11850918,8.154e-05,2,"2025-05-10T08:12:02.794",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539199,1746864738282,"fUST",-166.03284866,8.154e-05,2,"2025-05-10T08:12:18.282",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539201,1746864787724,"fUST",24900.0,7.411e-05,2,"2025-05-10T08:13:07.724",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539202,1746864812122,"fUST",200.0,0.00019793,120,"2025-05-10T08:13:32.122",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539205,1746864840222,"fUST",-160.0,0.00014515,6,"2025-05-10T08:14:00.222",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539206,1746864840262,"fUST",-200.5,0.00014636,7,"2025-05-10T08:14:00.262",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539207,1746864840302,"fUST",-160.0,0.00014931,7,"2025-05-10T08:14:00.302",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539208,1746864847707,"fUST",-158.96548832,8.227e-05,2,"2025-05-10T08:14:07.707",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539209,1746864857758,"fUST",-457.04729428,8.227e-05,2,"2025-05-10T08:14:17.758",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539210,1746864873341,"fUST",-383.9872174,8.227e-05,2,"2025-05-10T08:14:33.341",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539211,1746864887698,"fUST",-175.50067783,8.227e-05,2,"2025-05-10T08:14:47.698",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539212,1746864903427,"fUST",-324.47898229,8.227e-05,2,"2025-05-10T08:15:03.427",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539213,1746864917771,"fUST",-170.17945395,8.227e-05,2,"2025-05-10T08:15:17.771",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539214,1746864932816,"fUST",-296.85736927,8.227e-05,2,"2025-05-10T08:15:32.816",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539215,1746864947940,"fUST",-32.98351666,8.227e-05,2,"2025-05-10T08:15:47.940",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539216,1746864969074,"fUST",-315.44288775,8.227e-05,2,"2025-05-10T08:16:09.074",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539217,1746864977820,"fUST",-157.05194498,8.227e-05,2,"2025-05-10T08:16:17.820",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539220,1746864994710,"fUST",-201.01492869,8.227e-05,2,"2025-05-10T08:16:34.710",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539222,1746865007747,"fUST",-281.51103849,8.227e-05,2,"2025-05-10T08:16:47.747",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539223,1746865022766,"fUST",-44.97920009,8.227e-05,2,"2025-05-10T08:17:02.766",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539224,1746865030734,"fUST",-155.04713465,8.227e-05,2,"2025-05-10T08:17:10.734",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539225,1746865038201,"fUST",-189.02153651,8.227e-05,2,"2025-05-10T08:17:18.201",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539226,1746865052915,"fUST",-292.04984736,8.227e-05,2,"2025-05-10T08:17:32.915",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539227,1746865067771,"fUST",-163.55712868,8.227e-05,2,"2025-05-10T08:17:47.771",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539228,1746865082719,"fUST",-164.21709764,8.227e-05,2,"2025-05-10T08:18:02.719",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539229,1746865084384,"fUST",548.9873241,7.406e-05,2,"2025-05-10T08:18:04.384",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539230,1746865097779,"fUST",-36.10725516,8.227e-05,2,"2025-05-10T08:18:17.779",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539231,1746865104162,"fUST",-155.2434367,8.227e-05,2,"2025-05-10T08:18:24.162",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539233,1746865113341,"fUST",-179.23776153,8.227e-05,2,"2025-05-10T08:18:33.341",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539234,1746865127777,"fUST",-213.88931158,8.226e-05,2,"2025-05-10T08:18:47.777",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539235,1746865142699,"fUST",-156.69914181,8.226e-05,2,"2025-05-10T08:19:02.699",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539236,1746865142722,"fUST",-41.02188593,8.227e-05,2,"2025-05-10T08:19:02.722",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539237,1746865157788,"fUST",-217.80120729,8.226e-05,2,"2025-05-10T08:19:17.788",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539239,1746865173335,"fUST",-64.39758542,8.226e-05,2,"2025-05-10T08:19:33.335",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539240,1746865173362,"fUST",-217.80120729,8.226e-05,2,"2025-05-10T08:19:33.362",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539241,1746865173387,"fUST",-87.82962152,8.227e-05,2,"2025-05-10T08:19:33.387",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539242,1746865187826,"fUST",-349.37658596,8.226e-05,2,"2025-05-10T08:19:47.826",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539243,1746865202757,"fUST",-150.06337488,8.226e-05,2,"2025-05-10T08:20:02.757",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539244,1746865202780,"fUST",-149.93662512,8.227e-05,2,"2025-05-10T08:20:02.780",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539245,1746865217813,"fUST",-170.61535076,8.227e-05,2,"2025-05-10T08:20:17.813",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539246,1746865241050,"fUST",160.0,0.00014991,14,"2025-05-10T08:20:41.050",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539247,1746865241118,"fUST",160.0,0.00014812,13,"2025-05-10T08:20:41.118",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539248,1746865241435,"fUST",160.0,0.00014634,12,"2025-05-10T08:20:41.435",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539249,1746865241738,"fUST",160.0,0.00014456,11,"2025-05-10T08:20:41.738",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539250,1746865242113,"fUST",160.0,0.00014278,10,"2025-05-10T08:20:42.113",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539251,1746865242502,"fUST",160.0,0.00014099,9,"2025-05-10T08:20:42.502",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539252,1746865242798,"fUST",160.0,0.00013921,8,"2025-05-10T08:20:42.798",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539253,1746865243315,"fUST",160.0,0.00013743,7,"2025-05-10T08:20:43.315",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539254,1746865243669,"fUST",160.0,0.00013565,6,"2025-05-10T08:20:43.669",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539255,1746865262227,"fUST",174.91,0.000199,31,"2025-05-10T08:21:02.227",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539256,1746865262282,"fUST",174.91,0.000199,31,"2025-05-10T08:21:02.282",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539257,1746865262339,"fUST",174.91,0.000199,31,"2025-05-10T08:21:02.339",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539258,1746865262384,"fUST",174.91,0.000199,31,"2025-05-10T08:21:02.384",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539259,1746865262436,"fUST",174.91,0.000199,31,"2025-05-10T08:21:02.436",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539260,1746865262491,"fUST",174.91,0.000199,31,"2025-05-10T08:21:02.491",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539261,1746865262537,"fUST",174.91,0.000199,31,"2025-05-10T08:21:02.537",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539262,1746865262742,"fUST",174.91,0.000199,31,"2025-05-10T08:21:02.742",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539263,1746865262791,"fUST",174.91,0.000199,31,"2025-05-10T08:21:02.791",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539264,1746865262836,"fUST",174.91,0.000199,31,"2025-05-10T08:21:02.836",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539265,1746865262884,"fUST",174.91,0.000199,31,"2025-05-10T08:21:02.884",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539266,1746865262949,"fUST",174.91,0.000199,31,"2025-05-10T08:21:02.949",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539267,1746865263015,"fUST",174.91,0.000199,31,"2025-05-10T08:21:03.015",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539268,1746865263063,"fUST",174.91,0.000199,31,"2025-05-10T08:21:03.063",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539269,1746865263116,"fUST",174.91,0.000199,31,"2025-05-10T08:21:03.116",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539270,1746865263195,"fUST",174.91,0.000199,31,"2025-05-10T08:21:03.195",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539271,1746865295532,"fUST",-309.13035348,8.144e-05,2,"2025-05-10T08:21:35.532",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539277,1746865454955,"fUST",308.0475758,7.386e-05,2,"2025-05-10T08:24:14.955",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539279,1746865473884,"fUST",-152.0,8.044e-05,2,"2025-05-10T08:24:33.884",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539280,1746865487804,"fUST",-48.27442703,8.044e-05,2,"2025-05-10T08:24:47.804",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539281,1746865502708,"fUST",-163.49140848,8.16e-05,2,"2025-05-10T08:25:02.708",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539284,1746865517739,"fUST",-215.61484261,8.16e-05,2,"2025-05-10T08:25:17.739",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539286,1746865533379,"fUST",-120.89374891,8.16e-05,2,"2025-05-10T08:25:33.379",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539287,1746865548147,"fUST",277.44769808,8.16e-05,2,"2025-05-10T08:25:48.147",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539289,1746865563239,"fUST",-219.74847343,8.16e-05,2,"2025-05-10T08:26:03.239",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539290,1746865577713,"fUST",-2.80382849,8.16e-05,2,"2025-05-10T08:26:17.713",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539291,1746865593277,"fUST",-273.03158574,8.16e-05,2,"2025-05-10T08:26:33.277",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539293,1746865599179,"fUST",-331.74574511,8.16e-05,2,"2025-05-10T08:26:39.179",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539295,1746865602477,"fUST",-110.83751176,8.16e-05,2,"2025-05-10T08:26:42.477",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539297,1746865610166,"fUST",-200.28999777,8.16e-05,2,"2025-05-10T08:26:50.166",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539299,1746865623491,"fUST",-213.16390635,8.16e-05,2,"2025-05-10T08:27:03.491",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539301,1746865654502,"fUST",-161.1812604,8.142e-05,2,"2025-05-10T08:27:34.502",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539302,1746865667806,"fUST",-289.10873737,8.142e-05,2,"2025-05-10T08:27:47.806",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539303,1746865667848,"fUST",-19.69365915,8.142e-05,2,"2025-05-10T08:27:47.848",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539305,1746865682781,"fUST",-193.4702472,8.142e-05,2,"2025-05-10T08:28:02.781",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539335,1746865800132,"fUST",-205.53431612,8.078e-05,2,"2025-05-10T08:30:00.132",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539336,1746865804785,"fUST",-96.62662237,8.078e-05,2,"2025-05-10T08:30:04.785",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539536,1746865833640,"fUST",-152.663,8.162e-05,2,"2025-05-10T08:30:33.640",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539538,1746865833655,"fUST",-152.663,8.244e-05,2,"2025-05-10T08:30:33.655",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539540,1746865833665,"fUST",-500.0,8.309e-05,2,"2025-05-10T08:30:33.665",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539542,1746865833676,"fUST",-256.5,8.309e-05,2,"2025-05-10T08:30:33.676",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539544,1746865833687,"fUST",-9.07328978,8.31e-05,2,"2025-05-10T08:30:33.687",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539675,1746865838157,"fUST",-990.92671022,8.31e-05,2,"2025-05-10T08:30:38.157",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539676,1746865838169,"fUST",-300.0,8.327e-05,2,"2025-05-10T08:30:38.169",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539677,1746865838179,"fUST",-10.46226323,8.327e-05,2,"2025-05-10T08:30:38.179",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539678,1746865838192,"fUST",-1189.53773677,8.327e-05,2,"2025-05-10T08:30:38.192",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539679,1746865838203,"fUST",-270.0,8.327e-05,2,"2025-05-10T08:30:38.203",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539680,1746865838214,"fUST",-182.76050336,8.328e-05,2,"2025-05-10T08:30:38.214",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539681,1746865838226,"fUST",-10967.05785431,8.328e-05,2,"2025-05-10T08:30:38.226",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539682,1746865838238,"fUST",-10386.3974472,8.328e-05,2,"2025-05-10T08:30:38.238",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539683,1746865838250,"fUST",-2214.42959886,8.328e-05,2,"2025-05-10T08:30:38.250",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539684,1746865838267,"fUST",-43949.8607201,8.328e-05,2,"2025-05-10T08:30:38.267",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539685,1746865838278,"fUST",-500.0,8.392e-05,2,"2025-05-10T08:30:38.278",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539686,1746865838288,"fUST",-538.31299746,8.392e-05,2,"2025-05-10T08:30:38.288",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539687,1746865838298,"fUST",-500.0,8.392e-05,2,"2025-05-10T08:30:38.298",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539688,1746865838307,"fUST",-4020.96512774,8.392e-05,2,"2025-05-10T08:30:38.307",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539689,1746865838317,"fUST",-50000.0,8.393e-05,2,"2025-05-10T08:30:38.317",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539690,1746865838327,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.327",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539691,1746865838336,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.336",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539692,1746865838346,"fUST",-506.58228386,8.393e-05,2,"2025-05-10T08:30:38.346",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539693,1746865838355,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.355",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539694,1746865838365,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.365",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539695,1746865838376,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.376",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539696,1746865838388,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.388",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539697,1746865838397,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.397",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539698,1746865838407,"fUST",-511.81622162,8.393e-05,2,"2025-05-10T08:30:38.407",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539699,1746865838417,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.417",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539700,1746865838427,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.427",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539701,1746865838439,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.439",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539702,1746865838449,"fUST",-503.10756402,8.393e-05,2,"2025-05-10T08:30:38.449",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539703,1746865838459,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.459",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539704,1746865838468,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.468",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539705,1746865838478,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.478",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539706,1746865838488,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.488",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539707,1746865838498,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.498",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539708,1746865838508,"fUST",-500.79530288,8.393e-05,2,"2025-05-10T08:30:38.508",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539709,1746865838517,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.517",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539710,1746865838528,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.528",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539711,1746865838539,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.539",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539712,1746865838549,"fUST",-502.32959636,8.393e-05,2,"2025-05-10T08:30:38.549",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539713,1746865838559,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.559",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539714,1746865838568,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.568",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539715,1746865838579,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.579",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539716,1746865838588,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.588",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539717,1746865838598,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.598",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539718,1746865838609,"fUST",-501.89211473,8.393e-05,2,"2025-05-10T08:30:38.609",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539719,1746865838618,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.618",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539720,1746865838630,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.630",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539721,1746865838640,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.640",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539722,1746865838655,"fUST",-502.50564121,8.393e-05,2,"2025-05-10T08:30:38.655",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539723,1746865838666,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.666",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539724,1746865838676,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.676",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539725,1746865838687,"fUST",-438.52495684,8.393e-05,2,"2025-05-10T08:30:38.687",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539726,1746865838697,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:30:38.697",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539727,1746865838707,"fUST",-4020.9651277,8.397e-05,2,"2025-05-10T08:30:38.707",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539728,1746865838716,"fUST",-4020.9651277,8.402e-05,2,"2025-05-10T08:30:38.716",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539729,1746865838728,"fUST",-152.0,8.405e-05,2,"2025-05-10T08:30:38.728",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539730,1746865838739,"fUST",-13981.97594965,8.41e-05,2,"2025-05-10T08:30:38.739",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539731,1746865838748,"fUST",-2629.07994621,8.41e-05,2,"2025-05-10T08:30:38.748",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539732,1746865838758,"fUST",-693514.9450223,8.412e-05,2,"2025-05-10T08:30:38.758",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539733,1746865838771,"fUST",-4984.69140695,8.412e-05,2,"2025-05-10T08:30:38.771",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539734,1746865838784,"fUST",-12049.5,8.412e-05,2,"2025-05-10T08:30:38.784",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539746,1746865840562,"fUST",-4020.9651277,8.407e-05,2,"2025-05-10T08:30:40.562",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539747,1746865840571,"fUST",-41445.20239558,8.412e-05,2,"2025-05-10T08:30:40.571",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539748,1746865841226,"fUST",-689.43045584,8.412e-05,2,"2025-05-10T08:30:41.226",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539749,1746865841271,"fUST",-493.28256153,8.412e-05,2,"2025-05-10T08:30:41.271",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539765,1746865843313,"fUST",-30757.19380843,8.412e-05,2,"2025-05-10T08:30:43.313",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539766,1746865843325,"fUST",-1351.5434118,8.412e-05,2,"2025-05-10T08:30:43.325",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539768,1746865843338,"fUST",-4206.21136439,8.412e-05,2,"2025-05-10T08:30:43.338",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539772,1746865843386,"fUST",-4293.63637309,8.412e-05,2,"2025-05-10T08:30:43.386",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539773,1746865843398,"fUST",-517.2187037,8.412e-05,2,"2025-05-10T08:30:43.398",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539774,1746865843410,"fUST",-519.1,8.412e-05,2,"2025-05-10T08:30:43.410",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539782,1746865843568,"fUST",-96.71269293,8.412e-05,2,"2025-05-10T08:30:43.568",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539783,1746865843587,"fUST",-399328.88270584,8.412e-05,2,"2025-05-10T08:30:43.587",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539790,1746865846390,"fUST",-5144.70477969,8.328e-05,2,"2025-05-10T08:30:46.390",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539791,1746865846400,"fUST",-4411.07899842,8.412e-05,2,"2025-05-10T08:30:46.400",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539792,1746865846445,"fUST",-3093.55639152,8.412e-05,2,"2025-05-10T08:30:46.445",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539793,1746865846458,"fUST",-1659.57360687,8.412e-05,2,"2025-05-10T08:30:46.458",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539794,1746865846471,"fUST",-1013.7980449,8.412e-05,2,"2025-05-10T08:30:46.471",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539795,1746865846501,"fUST",-519.6499999,8.412e-05,2,"2025-05-10T08:30:46.501",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539797,1746865874006,"fUST",153.06,0.000199,31,"2025-05-10T08:31:14.006",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539798,1746865874111,"fUST",153.06,0.000199,31,"2025-05-10T08:31:14.111",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539799,1746865874401,"fUST",153.06,0.000199,31,"2025-05-10T08:31:14.401",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539800,1746865874447,"fUST",153.06,0.000199,31,"2025-05-10T08:31:14.447",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539801,1746865874493,"fUST",153.06,0.000199,31,"2025-05-10T08:31:14.493",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539802,1746865874543,"fUST",153.06,0.000199,31,"2025-05-10T08:31:14.543",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539803,1746865874596,"fUST",153.06,0.000199,31,"2025-05-10T08:31:14.596",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539804,1746865874641,"fUST",153.06,0.000199,31,"2025-05-10T08:31:14.641",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539805,1746865874697,"fUST",153.06,0.000199,31,"2025-05-10T08:31:14.697",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539806,1746865874743,"fUST",153.06,0.000199,31,"2025-05-10T08:31:14.743",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539807,1746865874791,"fUST",153.06,0.000199,31,"2025-05-10T08:31:14.791",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539808,1746865874834,"fUST",153.06,0.000199,31,"2025-05-10T08:31:14.834",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539809,1746865875218,"fUST",-297.83906151,8.06e-05,2,"2025-05-10T08:31:15.218",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539810,1746865877831,"fUST",-250.0,8.06e-05,2,"2025-05-10T08:31:17.831",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539811,1746865893317,"fUST",-181.62220797,8.06e-05,2,"2025-05-10T08:31:33.317",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539812,1746865907806,"fUST",-168.3775267,8.06e-05,2,"2025-05-10T08:31:47.806",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539813,1746865922712,"fUST",-102.16120382,8.06e-05,2,"2025-05-10T08:32:02.712",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539814,1746865927414,"fUST",-205.10916624,8.127e-05,2,"2025-05-10T08:32:07.414",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539815,1746865938038,"fUST",-311.65439512,8.127e-05,2,"2025-05-10T08:32:18.038",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539816,1746865953552,"fUST",-334.88968516,8.127e-05,2,"2025-05-10T08:32:33.552",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539817,1746865967819,"fUST",1000.0,7.978e-05,2,"2025-05-10T08:32:47.819",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539818,1746865968358,"fUST",-312.1776784,8.126e-05,2,"2025-05-10T08:32:48.358",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539819,1746865983328,"fUST",-254.44316651,8.125e-05,2,"2025-05-10T08:33:03.328",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539820,1746865983537,"fUST",226.5882376,7.407e-05,2,"2025-05-10T08:33:03.537",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539821,1746865997753,"fUST",-45.55683349,8.125e-05,2,"2025-05-10T08:33:17.753",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539822,1746865997779,"fUST",-187.8223216,8.126e-05,2,"2025-05-10T08:33:17.779",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539823,1746865997805,"fUST",-66.74737592,8.126e-05,2,"2025-05-10T08:33:17.805",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539824,1746866006766,"fUST",39049.81747881,0.0002,30,"2025-05-10T08:33:26.766",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539825,1746866012843,"fUST",-101.59448541,8.126e-05,2,"2025-05-10T08:33:32.843",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539826,1746866012866,"fUST",-204.08760759,8.126e-05,2,"2025-05-10T08:33:32.866",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539827,1746866012890,"fUST",-64.3299227,8.126e-05,2,"2025-05-10T08:33:32.890",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539828,1746866027775,"fUST",-355.81028018,8.126e-05,2,"2025-05-10T08:33:47.775",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539829,1746866041269,"fUST",1000.0,7.978e-05,2,"2025-05-10T08:34:01.269",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539830,1746866043327,"fUST",-288.37943964,8.125e-05,2,"2025-05-10T08:34:03.327",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539831,1746866043869,"fUST",-11.62056036,8.125e-05,2,"2025-05-10T08:34:03.869",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539832,1746866043894,"fUST",-79.85979712,8.126e-05,2,"2025-05-10T08:34:03.894",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539833,1746866043918,"fUST",-196.89908216,8.126e-05,2,"2025-05-10T08:34:03.918",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539834,1746866057825,"fUST",-14.88594178,8.126e-05,2,"2025-05-10T08:34:17.825",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539835,1746866057852,"fUST",-215.58357166,8.126e-05,2,"2025-05-10T08:34:17.852",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539836,1746866072790,"fUST",-202.00503541,8.125e-05,2,"2025-05-10T08:34:32.790",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539837,1746866088428,"fUST",-252.30420774,8.125e-05,2,"2025-05-10T08:34:48.428",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539838,1746866102735,"fUST",-45.69075685,8.125e-05,2,"2025-05-10T08:35:02.735",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539839,1746866102764,"fUST",-262.5309288,8.125e-05,2,"2025-05-10T08:35:02.764",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539840,1746866108292,"fUST",1000.0,7.978e-05,2,"2025-05-10T08:35:08.292",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539844,1746866203987,"fUST",-166.12905078,8.025e-05,2,"2025-05-10T08:36:43.987",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539845,1746866207903,"fUST",-163.66837038,8.025e-05,2,"2025-05-10T08:36:47.903",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539846,1746866222726,"fUST",-177.79742116,8.025e-05,2,"2025-05-10T08:37:02.726",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539847,1746866238301,"fUST",-382.63843984,8.025e-05,2,"2025-05-10T08:37:18.301",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539848,1746866253590,"fUST",-109.76671784,8.025e-05,2,"2025-05-10T08:37:33.590",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539849,1746866273767,"fUST",-383.32630795,8.025e-05,2,"2025-05-10T08:37:53.767",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539850,1746866280788,"fUST",3465.0342777,7.192e-05,2,"2025-05-10T08:38:00.788",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539851,1746866283958,"fUST",-252.80460097,8.025e-05,2,"2025-05-10T08:38:03.958",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539852,1746866297871,"fUST",-244.06422832,8.025e-05,2,"2025-05-10T08:38:17.871",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539853,1746866312774,"fUST",-119.80486276,8.025e-05,2,"2025-05-10T08:38:32.774",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539854,1746866323578,"fUST",206.6642364,7.285e-05,2,"2025-05-10T08:38:43.578",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539855,1746866365311,"fUST",764.86605569,7.925e-05,2,"2025-05-10T08:39:25.311",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539857,1746866423031,"fUST",154.538006,6e-07,2,"2025-05-10T08:40:23.031",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539858,1746866423148,"fUST",154.538006,6e-07,2,"2025-05-10T08:40:23.148",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539859,1746866423262,"fUST",154.538006,6e-07,2,"2025-05-10T08:40:23.262",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539860,1746866423376,"fUST",154.538006,6e-07,2,"2025-05-10T08:40:23.376",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539861,1746866423503,"fUST",154.538006,6e-07,2,"2025-05-10T08:40:23.503",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539862,1746866423652,"fUST",154.538006,6e-07,2,"2025-05-10T08:40:23.652",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539863,1746866484900,"fUST",153.07,0.000199,31,"2025-05-10T08:41:24.900",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539864,1746866484965,"fUST",153.07,0.000199,31,"2025-05-10T08:41:24.965",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539865,1746866485061,"fUST",153.07,0.000199,31,"2025-05-10T08:41:25.061",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539866,1746866485172,"fUST",153.07,0.000199,31,"2025-05-10T08:41:25.172",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539867,1746866485232,"fUST",153.07,0.000199,31,"2025-05-10T08:41:25.232",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539868,1746866485272,"fUST",153.07,0.000199,31,"2025-05-10T08:41:25.272",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539869,1746866485324,"fUST",153.07,0.000199,31,"2025-05-10T08:41:25.324",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539870,1746866485374,"fUST",153.07,0.000199,31,"2025-05-10T08:41:25.374",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539871,1746866485416,"fUST",153.07,0.000199,31,"2025-05-10T08:41:25.416",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539872,1746866485467,"fUST",153.07,0.000199,31,"2025-05-10T08:41:25.467",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539873,1746866485519,"fUST",153.07,0.000199,31,"2025-05-10T08:41:25.519",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539874,1746866485576,"fUST",153.07,0.000199,31,"2025-05-10T08:41:25.576",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539875,1746866485630,"fUST",153.07,0.000199,31,"2025-05-10T08:41:25.630",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539876,1746866486329,"fUST",153.07,0.000199,31,"2025-05-10T08:41:26.329",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539877,1746866492486,"fUST",169.5,0.00022,120,"2025-05-10T08:41:32.486",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539880,1746866549098,"fUST",238.64505219,0.0002,30,"2025-05-10T08:42:29.098",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539888,1746866718211,"fUST",6000.0,0.00015,6,"2025-05-10T08:45:18.211",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539889,1746866841994,"fUST",3000.0,0.00015,6,"2025-05-10T08:47:21.994",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539893,1746866872514,"fUST",3000.0,0.00015,6,"2025-05-10T08:47:52.514",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539895,1746866891346,"fUST",2000.0,0.00015,6,"2025-05-10T08:48:11.346",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539896,1746866896308,"fUST",859.6271672,0.00022,120,"2025-05-10T08:48:16.308",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539898,1746866907148,"fUST",4000.0,0.00015,6,"2025-05-10T08:48:27.148",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539899,1746866931760,"fUST",7000.0,0.00015,6,"2025-05-10T08:48:51.760",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539901,1746867000232,"fUST",5000.0,0.00015,6,"2025-05-10T08:50:00.232",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539903,1746867002487,"fUST",24900.0,7.397e-05,2,"2025-05-10T08:50:02.487",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539909,1746867014113,"fUST",463.1576437,7.281e-05,2,"2025-05-10T08:50:14.113",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539933,1746867032458,"fUST",-300.0,8.126e-05,2,"2025-05-10T08:50:32.458",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539934,1746867032468,"fUST",-415.0,8.243e-05,2,"2025-05-10T08:50:32.468",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539935,1746867032479,"fUST",-548.24951675,8.243e-05,2,"2025-05-10T08:50:32.479",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539936,1746867032489,"fUST",-617.83930293,8.243e-05,2,"2025-05-10T08:50:32.489",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539937,1746867032499,"fUST",-177.564,8.244e-05,2,"2025-05-10T08:50:32.499",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539938,1746867032509,"fUST",-21373.18305477,8.244e-05,2,"2025-05-10T08:50:32.509",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539939,1746867032519,"fUST",-503.81711862,8.393e-05,2,"2025-05-10T08:50:32.519",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539940,1746867032529,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:50:32.529",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539941,1746867032539,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:50:32.539",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539942,1746867032550,"fUST",-501.97282584,8.393e-05,2,"2025-05-10T08:50:32.550",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539943,1746867032562,"fUST",-503.80340685,8.393e-05,2,"2025-05-10T08:50:32.562",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539944,1746867032571,"fUST",-503.15099801,8.393e-05,2,"2025-05-10T08:50:32.571",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539945,1746867032583,"fUST",-440.99337418,8.393e-05,2,"2025-05-10T08:50:32.583",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539946,1746867032593,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:50:32.593",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539947,1746867032602,"fUST",-501.08252237,8.393e-05,2,"2025-05-10T08:50:32.602",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539948,1746867032612,"fUST",-369.94276848,8.393e-05,2,"2025-05-10T08:50:32.612",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539949,1746867032622,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:50:32.622",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539950,1746867032631,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:50:32.631",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539951,1746867032641,"fUST",-504.0622359,8.393e-05,2,"2025-05-10T08:50:32.641",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539952,1746867032650,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:50:32.650",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539953,1746867032660,"fUST",-614.61332246,8.393e-05,2,"2025-05-10T08:50:32.660",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539954,1746867032670,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:50:32.670",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539955,1746867032680,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:50:32.680",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539956,1746867032690,"fUST",-502.63684409,8.393e-05,2,"2025-05-10T08:50:32.690",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539957,1746867032699,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:50:32.699",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539958,1746867032709,"fUST",-504.64006366,8.393e-05,2,"2025-05-10T08:50:32.709",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539959,1746867032719,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:50:32.719",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539960,1746867032730,"fUST",-392.62877997,8.393e-05,2,"2025-05-10T08:50:32.730",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539961,1746867032739,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:50:32.739",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539962,1746867032750,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:50:32.750",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539963,1746867032760,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:50:32.760",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539964,1746867032769,"fUST",-502.05292115,8.393e-05,2,"2025-05-10T08:50:32.769",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539965,1746867032779,"fUST",-500.0,8.393e-05,2,"2025-05-10T08:50:32.779",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539966,1746867032788,"fUST",-11851.59969207,8.412e-05,2,"2025-05-10T08:50:32.788",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539967,1746867032804,"fUST",-4199.499995,8.412e-05,2,"2025-05-10T08:50:32.804",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539968,1746867032819,"fUST",-359.3437208,8.412e-05,2,"2025-05-10T08:50:32.819",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539969,1746867032870,"fUST",-230.46951344,8.116e-05,2,"2025-05-10T08:50:32.870",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539970,1746867032879,"fUST",-12111.98664165,8.412e-05,2,"2025-05-10T08:50:32.879",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539971,1746867032891,"fUST",-4336.82424017,8.412e-05,2,"2025-05-10T08:50:32.891",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539982,1746867038376,"fUST",-531.95522953,8.116e-05,2,"2025-05-10T08:50:38.376",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539983,1746867038386,"fUST",-500.0,8.116e-05,2,"2025-05-10T08:50:38.386",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539984,1746867038396,"fUST",-23979.34632181,8.412e-05,2,"2025-05-10T08:50:38.396",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539985,1746867038408,"fUST",-1811.9,8.412e-05,2,"2025-05-10T08:50:38.408",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360539986,1746867038420,"fUST",-2422.5,8.412e-05,2,"2025-05-10T08:50:38.420",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540049,1746867041180,"fUST",-3141.8221496,8.412e-05,2,"2025-05-10T08:50:41.180",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540051,1746867044440,"fUST",1000.0,0.00015,6,"2025-05-10T08:50:44.440",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540070,1746867046673,"fUST",-14738.05530048,8.412e-05,2,"2025-05-10T08:50:46.673",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540078,1746867046847,"fUST",-5033.31057499,8.412e-05,2,"2025-05-10T08:50:46.847",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540090,1746867047131,"fUST",-92760.83781894,8.412e-05,2,"2025-05-10T08:50:47.131",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540092,1746867047152,"fUST",-21985.86123327,8.412e-05,2,"2025-05-10T08:50:47.152",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540094,1746867047169,"fUST",-187574.46200952,8.412e-05,2,"2025-05-10T08:50:47.169",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540173,1746867593616,"fUST",1000.0,0.00015,6,"2025-05-10T08:59:53.616",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540174,1746867614176,"fUST",3000.0,0.00015,6,"2025-05-10T09:00:14.176",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540175,1746867663879,"fUST",-205.85782687,8.11e-05,2,"2025-05-10T09:01:03.879",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540176,1746867664728,"fUST",3039.5,0.00015,6,"2025-05-10T09:01:04.728",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540177,1746867677782,"fUST",-94.14217313,8.11e-05,2,"2025-05-10T09:01:17.782",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540178,1746867725972,"fUST",-200.0,8.11e-05,2,"2025-05-10T09:02:05.972",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540179,1746867737853,"fUST",-100.0,8.11e-05,2,"2025-05-10T09:02:17.853",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540181,1746867767760,"fUST",-215.14883287,8.111e-05,2,"2025-05-10T09:02:47.760",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540182,1746867782806,"fUST",-181.41652582,8.111e-05,2,"2025-05-10T09:03:02.806",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540183,1746867796587,"fUST",-300.0,8.11e-05,2,"2025-05-10T09:03:16.587",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540184,1746867796611,"fUST",-103.43464131,8.111e-05,2,"2025-05-10T09:03:16.611",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540185,1746867796634,"fUST",-500.0,8.111e-05,2,"2025-05-10T09:03:16.634",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540186,1746867796658,"fUST",-576.52191057,8.111e-05,2,"2025-05-10T09:03:16.658",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540187,1746867796681,"fUST",-500.0,8.111e-05,2,"2025-05-10T09:03:16.681",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540188,1746867796704,"fUST",-536.04653016,8.111e-05,2,"2025-05-10T09:03:16.704",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540189,1746867796727,"fUST",-500.0,8.111e-05,2,"2025-05-10T09:03:16.727",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540190,1746867796754,"fUST",-265.21910569,8.111e-05,2,"2025-05-10T09:03:16.754",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540191,1746867796776,"fUST",-205.85782687,8.111e-05,2,"2025-05-10T09:03:16.776",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540192,1746867796798,"fUST",-152.59667908,8.111e-05,2,"2025-05-10T09:03:16.798",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540193,1746867796820,"fUST",-177.56408074,8.244e-05,2,"2025-05-10T09:03:16.820",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540194,1746867796842,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:03:16.842",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540195,1746867796864,"fUST",-292.68178709,8.391e-05,2,"2025-05-10T09:03:16.864",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540196,1746867796885,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:03:16.885",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540197,1746867796912,"fUST",-190.03454359,8.391e-05,2,"2025-05-10T09:03:16.912",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540198,1746867796933,"fUST",-2901.16976451,8.391e-05,2,"2025-05-10T09:03:16.933",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540199,1746867796954,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:03:16.954",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540200,1746867796976,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:03:16.976",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540201,1746867796997,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:03:16.997",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540202,1746867797017,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:03:17.017",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540203,1746867797038,"fUST",-500.70476671,8.393e-05,2,"2025-05-10T09:03:17.038",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540204,1746867797058,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:03:17.058",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540205,1746867797079,"fUST",-477.86988302,8.393e-05,2,"2025-05-10T09:03:17.079",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540206,1746867797099,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:03:17.099",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540207,1746867797121,"fUST",-504.68536532,8.393e-05,2,"2025-05-10T09:03:17.121",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540208,1746867797141,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:03:17.141",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540209,1746867797166,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:03:17.166",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540210,1746867797186,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:03:17.186",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540211,1746867797208,"fUST",-226.21874148,8.407e-05,2,"2025-05-10T09:03:17.208",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540212,1746867797232,"fUST",-35589.39437386,8.412e-05,2,"2025-05-10T09:03:17.232",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540213,1746867811672,"fUST",-151.0,8.111e-05,2,"2025-05-10T09:03:31.672",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540216,1746867829222,"fUST",-205.85782687,8.026e-05,2,"2025-05-10T09:03:49.222",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540218,1746867849040,"fUST",-195.94854829,8.011e-05,2,"2025-05-10T09:04:09.040",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540219,1746867850081,"fUST",-152.0,8.011e-05,2,"2025-05-10T09:04:10.081",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540220,1746867858340,"fUST",-199.6168104,8.011e-05,2,"2025-05-10T09:04:18.340",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540221,1746867858365,"fUST",-44.14217313,8.026e-05,2,"2025-05-10T09:04:18.365",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540222,1746867858389,"fUST",-97.69298814,8.11e-05,2,"2025-05-10T09:04:18.389",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540225,1746867873421,"fUST",-158.54802833,8.109e-05,2,"2025-05-10T09:04:33.421",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540226,1746867873970,"fUST",-158.54802833,8.109e-05,2,"2025-05-10T09:04:33.970",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540227,1746867888091,"fUST",-182.90394334,8.109e-05,2,"2025-05-10T09:04:48.091",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540228,1746867888116,"fUST",-317.09605666,8.109e-05,2,"2025-05-10T09:04:48.116",0.00035405,31.55,0.867443774000827,432284900.82702696]
[360540229,1746867903798,"fUST",-182.90394334,8.109e-05,2,"2025-05-10T09:05:03.798",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540230,1746867903823,"fUST",-11.77005666,8.109e-05,2,"2025-05-10T09:05:03.823",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540231,1746867917737,"fUST",-256.15802804,8.109e-05,2,"2025-05-10T09:05:17.737",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540232,1746867917761,"fUST",-83.80385374,8.109e-05,2,"2025-05-10T09:05:17.761",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540233,1746867932939,"fUST",-74.74417459,8.109e-05,2,"2025-05-10T09:05:32.939",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540234,1746867932964,"fUST",-425.25582541,8.109e-05,2,"2025-05-10T09:05:32.964",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540235,1746867948412,"fUST",-74.74417459,8.109e-05,2,"2025-05-10T09:05:48.412",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540236,1746867948437,"fUST",-170.00600894,8.109e-05,2,"2025-05-10T09:05:48.437",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540237,1746867963454,"fUST",-24.66799106,8.109e-05,2,"2025-05-10T09:06:03.454",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540238,1746867963477,"fUST",-249.86906125,8.109e-05,2,"2025-05-10T09:06:03.477",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540239,1746867978581,"fUST",-78.82601757,8.109e-05,2,"2025-05-10T09:06:18.581",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540240,1746867978608,"fUST",-296.63616385,8.109e-05,2,"2025-05-10T09:06:18.608",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540241,1746867992865,"fUST",-214.63063911,8.109e-05,2,"2025-05-10T09:06:32.865",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540242,1746868032917,"fUST",-165.38507269,8.109e-05,2,"2025-05-10T09:07:12.917",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540243,1746868038517,"fUST",-79.36511084,8.109e-05,2,"2025-05-10T09:07:18.517",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540252,1746868143032,"fUST",1049.8543219,7.414e-05,2,"2025-05-10T09:09:03.032",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540256,1746868189455,"fUST",24900.0,7.413e-05,2,"2025-05-10T09:09:49.455",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540381,1746868237411,"fUST",-500.0,8.39e-05,2,"2025-05-10T09:10:37.411",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540382,1746868237423,"fUST",-439.73440674,8.39e-05,2,"2025-05-10T09:10:37.423",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540383,1746868237433,"fUST",-300.0,8.392e-05,2,"2025-05-10T09:10:37.433",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540384,1746868237445,"fUST",-176.08185506,8.393e-05,2,"2025-05-10T09:10:37.445",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540385,1746868237457,"fUST",-99.07094867,8.393e-05,2,"2025-05-10T09:10:37.457",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540386,1746868237467,"fUST",-503.93562942,8.393e-05,2,"2025-05-10T09:10:37.467",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540387,1746868237476,"fUST",-555.45413413,8.393e-05,2,"2025-05-10T09:10:37.476",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540388,1746868237493,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:10:37.493",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540389,1746868237511,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:10:37.511",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540390,1746868237521,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:10:37.521",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540391,1746868237530,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:10:37.530",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540392,1746868237542,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:10:37.542",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540393,1746868237552,"fUST",-483.02418051,8.41e-05,2,"2025-05-10T09:10:37.552",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540394,1746868237562,"fUST",-500.0,8.41e-05,2,"2025-05-10T09:10:37.562",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540395,1746868237572,"fUST",-187.9699537,8.41e-05,2,"2025-05-10T09:10:37.572",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540396,1746868237581,"fUST",-50000.0,8.411e-05,2,"2025-05-10T09:10:37.581",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540397,1746868237592,"fUST",-28070.10758631,8.412e-05,2,"2025-05-10T09:10:37.592",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540398,1746868237700,"fUST",-25504.0048338,8.412e-05,2,"2025-05-10T09:10:37.700",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540452,1746868243838,"fUST",-17251.63949523,8.412e-05,2,"2025-05-10T09:10:43.838",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540484,1746868246991,"fUST",-47611.97988205,8.412e-05,2,"2025-05-10T09:10:46.991",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540485,1746868247005,"fUST",-33949.74391822,8.412e-05,2,"2025-05-10T09:10:47.005",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540486,1746868247029,"fUST",-694.83170852,8.412e-05,2,"2025-05-10T09:10:47.029",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540487,1746868247040,"fUST",-70696.83425071,8.412e-05,2,"2025-05-10T09:10:47.040",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540505,1746869296860,"fUST",23873.5611471,7.397e-05,2,"2025-05-10T09:28:16.860",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540563,1746869431938,"fUST",-300.0,8.3e-05,2,"2025-05-10T09:30:31.938",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540565,1746869431948,"fUST",-468.0,8.3e-05,2,"2025-05-10T09:30:31.948",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540567,1746869431958,"fUST",-300.0,8.3e-05,2,"2025-05-10T09:30:31.958",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540568,1746869431968,"fUST",-163.3935257,8.301e-05,2,"2025-05-10T09:30:31.968",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540569,1746869431977,"fUST",-336.6064743,8.301e-05,2,"2025-05-10T09:30:31.977",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540570,1746869431987,"fUST",-500.0,8.301e-05,2,"2025-05-10T09:30:31.987",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540571,1746869431996,"fUST",-4.64996622,8.301e-05,2,"2025-05-10T09:30:31.996",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540572,1746869432047,"fUST",-333.71869283,8.301e-05,2,"2025-05-10T09:30:32.047",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540573,1746869432056,"fUST",-396.76743926,8.301e-05,2,"2025-05-10T09:30:32.056",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540574,1746869432067,"fUST",-186.86794338,8.301e-05,2,"2025-05-10T09:30:32.067",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540575,1746869432078,"fUST",-1000.0,8.312e-05,2,"2025-05-10T09:30:32.078",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540576,1746869432087,"fUST",-611.17844677,8.385e-05,2,"2025-05-10T09:30:32.087",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540577,1746869432097,"fUST",-518.39984843,8.385e-05,2,"2025-05-10T09:30:32.097",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540578,1746869432107,"fUST",-714.09240866,8.389e-05,2,"2025-05-10T09:30:32.107",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540579,1746869432117,"fUST",-326.89922078,8.391e-05,2,"2025-05-10T09:30:32.117",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540580,1746869432127,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.127",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540581,1746869432139,"fUST",-442.19,8.391e-05,2,"2025-05-10T09:30:32.139",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540582,1746869432150,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.150",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540583,1746869432159,"fUST",-1722.95,8.391e-05,2,"2025-05-10T09:30:32.159",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540584,1746869432169,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.169",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540585,1746869432179,"fUST",-1440.78,8.391e-05,2,"2025-05-10T09:30:32.179",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540586,1746869432189,"fUST",-973.02428091,8.391e-05,2,"2025-05-10T09:30:32.189",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540587,1746869432201,"fUST",-3481.47571909,8.391e-05,2,"2025-05-10T09:30:32.201",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540588,1746869432211,"fUST",-984.84,8.391e-05,2,"2025-05-10T09:30:32.211",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540589,1746869432221,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.221",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540590,1746869432231,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.231",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540591,1746869432241,"fUST",-501.62748399,8.391e-05,2,"2025-05-10T09:30:32.241",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540592,1746869432250,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.250",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540593,1746869432260,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.260",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540594,1746869432270,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.270",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540595,1746869432280,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.280",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540596,1746869432289,"fUST",-10291.37,8.391e-05,2,"2025-05-10T09:30:32.289",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540597,1746869432299,"fUST",-9678.65,8.391e-05,2,"2025-05-10T09:30:32.299",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540598,1746869432309,"fUST",-1277.02,8.391e-05,2,"2025-05-10T09:30:32.309",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540599,1746869432320,"fUST",-594.5,8.391e-05,2,"2025-05-10T09:30:32.320",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540600,1746869432331,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.331",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540601,1746869432340,"fUST",-3029.48,8.391e-05,2,"2025-05-10T09:30:32.340",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540602,1746869432351,"fUST",-1578.31,8.391e-05,2,"2025-05-10T09:30:32.351",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540603,1746869432360,"fUST",-2577.48,8.391e-05,2,"2025-05-10T09:30:32.360",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540604,1746869432370,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.370",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540605,1746869432381,"fUST",-3116.61,8.391e-05,2,"2025-05-10T09:30:32.381",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540606,1746869432392,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.392",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540607,1746869432402,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.402",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540608,1746869432412,"fUST",-403.4204317,8.391e-05,2,"2025-05-10T09:30:32.412",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540609,1746869432422,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.422",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540610,1746869432432,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.432",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540611,1746869432442,"fUST",-3624.93,8.391e-05,2,"2025-05-10T09:30:32.442",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540612,1746869432452,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.452",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540613,1746869432462,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.462",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540614,1746869432471,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.471",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540615,1746869432481,"fUST",-511.73940151,8.391e-05,2,"2025-05-10T09:30:32.481",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540616,1746869432686,"fUST",-1063.02,8.391e-05,2,"2025-05-10T09:30:32.686",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540617,1746869432698,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.698",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540618,1746869432709,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.709",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540619,1746869432719,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.719",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540620,1746869432728,"fUST",-3055.25,8.391e-05,2,"2025-05-10T09:30:32.728",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540621,1746869432738,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.738",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540622,1746869432748,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:32.748",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540623,1746869432760,"fUST",-172.61531732,8.391e-05,2,"2025-05-10T09:30:32.760",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540624,1746869432771,"fUST",-1418.24,8.392e-05,2,"2025-05-10T09:30:32.771",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540625,1746869432781,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:32.781",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540626,1746869432790,"fUST",-433.73,8.392e-05,2,"2025-05-10T09:30:32.790",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540627,1746869432800,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:32.800",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540628,1746869432810,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:32.810",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540629,1746869432819,"fUST",-412.25,8.392e-05,2,"2025-05-10T09:30:32.819",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540630,1746869432829,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:32.829",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540631,1746869432840,"fUST",-1005.83,8.392e-05,2,"2025-05-10T09:30:32.840",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540632,1746869432850,"fUST",-1199.33,8.392e-05,2,"2025-05-10T09:30:32.850",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540633,1746869432859,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:32.859",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540634,1746869432868,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:32.868",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540635,1746869432878,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:32.878",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540636,1746869432888,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:32.888",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540637,1746869432898,"fUST",-403.74094155,8.392e-05,2,"2025-05-10T09:30:32.898",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540638,1746869432908,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:32.908",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540639,1746869432917,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:32.917",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540640,1746869432927,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:32.927",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540641,1746869432937,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:32.937",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540642,1746869432947,"fUST",-863.08,8.392e-05,2,"2025-05-10T09:30:32.947",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540643,1746869432957,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:32.957",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540644,1746869432967,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:32.967",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540645,1746869432976,"fUST",-1091.03,8.392e-05,2,"2025-05-10T09:30:32.976",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540646,1746869432986,"fUST",-1125.64,8.392e-05,2,"2025-05-10T09:30:32.986",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540647,1746869432995,"fUST",-1470.23,8.392e-05,2,"2025-05-10T09:30:32.995",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540648,1746869433005,"fUST",-1431.24,8.392e-05,2,"2025-05-10T09:30:33.005",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540649,1746869433015,"fUST",-324.50258427,8.392e-05,2,"2025-05-10T09:30:33.015",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540650,1746869433025,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:33.025",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540651,1746869433035,"fUST",-553.32,8.392e-05,2,"2025-05-10T09:30:33.035",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540652,1746869433045,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:33.045",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540653,1746869433055,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:33.055",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540654,1746869433065,"fUST",-1105.75,8.392e-05,2,"2025-05-10T09:30:33.065",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540655,1746869433088,"fUST",-1095.67,8.392e-05,2,"2025-05-10T09:30:33.088",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540656,1746869433099,"fUST",-3397.81,8.392e-05,2,"2025-05-10T09:30:33.099",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540657,1746869433110,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:33.110",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540658,1746869433120,"fUST",-293.7800877,8.392e-05,2,"2025-05-10T09:30:33.120",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540690,1746869438006,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:38.006",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540691,1746869438016,"fUST",-329.02875624,8.391e-05,2,"2025-05-10T09:30:38.016",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540692,1746869438026,"fUST",-754.36,8.391e-05,2,"2025-05-10T09:30:38.026",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540693,1746869438036,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:30:38.036",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540694,1746869438046,"fUST",-106.2199123,8.392e-05,2,"2025-05-10T09:30:38.046",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540695,1746869438055,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:38.055",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540696,1746869438065,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:38.065",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540697,1746869438075,"fUST",-736.44,8.392e-05,2,"2025-05-10T09:30:38.075",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540698,1746869438084,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:38.084",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540699,1746869438094,"fUST",-889.9,8.392e-05,2,"2025-05-10T09:30:38.094",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540700,1746869438104,"fUST",-418.43,8.392e-05,2,"2025-05-10T09:30:38.104",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540701,1746869438114,"fUST",-332.36323163,8.392e-05,2,"2025-05-10T09:30:38.114",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540703,1746869438125,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:38.125",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540704,1746869438144,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:38.144",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540705,1746869438154,"fUST",-230.18517141,8.392e-05,2,"2025-05-10T09:30:38.154",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540706,1746869438164,"fUST",-583.52,8.392e-05,2,"2025-05-10T09:30:38.164",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540707,1746869438174,"fUST",-401.9,8.392e-05,2,"2025-05-10T09:30:38.174",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540708,1746869438183,"fUST",-5173.7,8.392e-05,2,"2025-05-10T09:30:38.183",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540709,1746869438193,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:38.193",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540710,1746869438202,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:38.202",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540711,1746869438212,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:38.212",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540712,1746869438222,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:38.222",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540713,1746869438232,"fUST",-836.21,8.392e-05,2,"2025-05-10T09:30:38.232",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540714,1746869438242,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:38.242",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540715,1746869438251,"fUST",-508.85,8.392e-05,2,"2025-05-10T09:30:38.251",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540716,1746869438261,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:38.261",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540717,1746869438271,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:38.271",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540718,1746869438281,"fUST",-502.91242175,8.392e-05,2,"2025-05-10T09:30:38.281",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540719,1746869438290,"fUST",-576.91084701,8.392e-05,2,"2025-05-10T09:30:38.290",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540720,1746869438305,"fUST",-373.25915299,8.392e-05,2,"2025-05-10T09:30:38.305",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540721,1746869438315,"fUST",-500.0,8.392e-05,2,"2025-05-10T09:30:38.315",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540722,1746869438325,"fUST",-2042.19,8.392e-05,2,"2025-05-10T09:30:38.325",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540723,1746869438335,"fUST",-1337.52629601,8.392e-05,2,"2025-05-10T09:30:38.335",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540747,1746869440109,"fUST",-772.79413623,8.385e-05,2,"2025-05-10T09:30:40.109",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540836,1746869442995,"fUST",-6479.27472481,8.385e-05,2,"2025-05-10T09:30:42.995",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540838,1746869443005,"fUST",-1071.28,8.391e-05,2,"2025-05-10T09:30:43.005",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540840,1746869443016,"fUST",-948.53370399,8.392e-05,2,"2025-05-10T09:30:43.016",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540842,1746869443027,"fUST",-1001.97,8.392e-05,2,"2025-05-10T09:30:43.027",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540844,1746869443037,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.037",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540846,1746869443046,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.046",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540848,1746869443056,"fUST",-2030.82,8.392e-05,2,"2025-05-10T09:30:43.056",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540850,1746869443065,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.065",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540852,1746869443075,"fUST",-8749.19,8.392e-05,2,"2025-05-10T09:30:43.075",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540854,1746869443084,"fUST",-542.76,8.392e-05,2,"2025-05-10T09:30:43.084",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540856,1746869443093,"fUST",-968.55,8.392e-05,2,"2025-05-10T09:30:43.093",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540858,1746869443103,"fUST",-595.14,8.392e-05,2,"2025-05-10T09:30:43.103",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540860,1746869443112,"fUST",-179.67212722,8.392e-05,2,"2025-05-10T09:30:43.112",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540864,1746869443146,"fUST",-1073.43,8.391e-05,2,"2025-05-10T09:30:43.146",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540866,1746869443156,"fUST",-220.32787278,8.392e-05,2,"2025-05-10T09:30:43.156",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540868,1746869443165,"fUST",-685.91,8.392e-05,2,"2025-05-10T09:30:43.165",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540870,1746869443175,"fUST",-1061.56,8.392e-05,2,"2025-05-10T09:30:43.175",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540873,1746869443185,"fUST",-983.72,8.392e-05,2,"2025-05-10T09:30:43.185",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540875,1746869443195,"fUST",-2541.73,8.392e-05,2,"2025-05-10T09:30:43.195",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540877,1746869443205,"fUST",-464.24,8.392e-05,2,"2025-05-10T09:30:43.205",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540878,1746869443215,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.215",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540880,1746869443224,"fUST",-931.89,8.392e-05,2,"2025-05-10T09:30:43.224",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540882,1746869443234,"fUST",-4491.96,8.392e-05,2,"2025-05-10T09:30:43.234",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540883,1746869443244,"fUST",-10002.98,8.392e-05,2,"2025-05-10T09:30:43.244",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540884,1746869443253,"fUST",-1612.21,8.392e-05,2,"2025-05-10T09:30:43.253",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540885,1746869443263,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.263",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540886,1746869443272,"fUST",-2585.45,8.392e-05,2,"2025-05-10T09:30:43.272",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540887,1746869443282,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.282",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540888,1746869443291,"fUST",-963.56,8.392e-05,2,"2025-05-10T09:30:43.291",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540889,1746869443301,"fUST",-1187.91,8.392e-05,2,"2025-05-10T09:30:43.301",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540890,1746869443310,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.310",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540891,1746869443320,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.320",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540892,1746869443330,"fUST",-1405.26,8.392e-05,2,"2025-05-10T09:30:43.330",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540893,1746869443339,"fUST",-444.78576932,8.392e-05,2,"2025-05-10T09:30:43.339",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540894,1746869443349,"fUST",-438.09,8.392e-05,2,"2025-05-10T09:30:43.349",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540895,1746869443358,"fUST",-645.63,8.392e-05,2,"2025-05-10T09:30:43.358",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540896,1746869443368,"fUST",-321.5197954,8.392e-05,2,"2025-05-10T09:30:43.368",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540897,1746869443377,"fUST",-401.90281718,8.392e-05,2,"2025-05-10T09:30:43.377",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540898,1746869443387,"fUST",-3320.98,8.392e-05,2,"2025-05-10T09:30:43.387",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540899,1746869443397,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.397",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540900,1746869443407,"fUST",-1075.58,8.392e-05,2,"2025-05-10T09:30:43.407",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540901,1746869443416,"fUST",-431.75,8.392e-05,2,"2025-05-10T09:30:43.416",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540902,1746869443425,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.425",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540903,1746869443434,"fUST",-637.78,8.392e-05,2,"2025-05-10T09:30:43.434",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540904,1746869443444,"fUST",-5218.3,8.392e-05,2,"2025-05-10T09:30:43.444",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540905,1746869443453,"fUST",-1072.9,8.392e-05,2,"2025-05-10T09:30:43.453",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540906,1746869443463,"fUST",-469.99,8.392e-05,2,"2025-05-10T09:30:43.463",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540907,1746869443472,"fUST",-154.01001035,8.392e-05,2,"2025-05-10T09:30:43.472",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540908,1746869443482,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.482",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540909,1746869443492,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.492",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540910,1746869443502,"fUST",-1516.93,8.392e-05,2,"2025-05-10T09:30:43.502",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540911,1746869443511,"fUST",-2858.11,8.392e-05,2,"2025-05-10T09:30:43.511",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540912,1746869443521,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.521",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540913,1746869443530,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.530",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540914,1746869443540,"fUST",-2469.1,8.392e-05,2,"2025-05-10T09:30:43.540",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540915,1746869443549,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.549",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540916,1746869443559,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.559",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540917,1746869443568,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.568",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540918,1746869443577,"fUST",-376.60607762,8.392e-05,2,"2025-05-10T09:30:43.577",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540919,1746869443587,"fUST",-1255.5,8.392e-05,2,"2025-05-10T09:30:43.587",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540920,1746869443596,"fUST",-3252.26,8.392e-05,2,"2025-05-10T09:30:43.596",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540921,1746869443606,"fUST",-408.69515725,8.392e-05,2,"2025-05-10T09:30:43.606",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540922,1746869443616,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.616",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540923,1746869443625,"fUST",-2569.73,8.392e-05,2,"2025-05-10T09:30:43.625",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540924,1746869443636,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.636",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540925,1746869443648,"fUST",-2866.11,8.392e-05,2,"2025-05-10T09:30:43.648",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540926,1746869443658,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.658",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540927,1746869443667,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.667",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540928,1746869443677,"fUST",-1502.35,8.392e-05,2,"2025-05-10T09:30:43.677",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540929,1746869443687,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.687",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540930,1746869443697,"fUST",-585.73,8.392e-05,2,"2025-05-10T09:30:43.697",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540931,1746869443707,"fUST",-708.31,8.392e-05,2,"2025-05-10T09:30:43.707",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540932,1746869443718,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.718",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540933,1746869443730,"fUST",-1672.98,8.392e-05,2,"2025-05-10T09:30:43.730",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540934,1746869443741,"fUST",-508.41766423,8.392e-05,2,"2025-05-10T09:30:43.741",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540935,1746869443752,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.752",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540936,1746869443766,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.766",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540937,1746869443775,"fUST",-10068.83,8.392e-05,2,"2025-05-10T09:30:43.775",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540938,1746869443785,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.785",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540939,1746869443794,"fUST",-1732.97,8.392e-05,2,"2025-05-10T09:30:43.794",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540940,1746869443808,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.808",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540941,1746869443818,"fUST",-2188.88,8.392e-05,2,"2025-05-10T09:30:43.818",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540942,1746869443827,"fUST",-855.25,8.392e-05,2,"2025-05-10T09:30:43.827",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540943,1746869443839,"fUST",-967.54,8.392e-05,2,"2025-05-10T09:30:43.839",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540944,1746869443849,"fUST",-1921.09,8.392e-05,2,"2025-05-10T09:30:43.849",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540945,1746869443860,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.860",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540946,1746869443870,"fUST",-1187.48,8.392e-05,2,"2025-05-10T09:30:43.870",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540947,1746869443879,"fUST",-400.0,8.392e-05,2,"2025-05-10T09:30:43.879",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540948,1746869443889,"fUST",-1408.97,8.392e-05,2,"2025-05-10T09:30:43.889",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540949,1746869443901,"fUST",-913.05,8.392e-05,2,"2025-05-10T09:30:43.901",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540950,1746869443911,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:43.911",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540951,1746869443921,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:43.921",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540952,1746869443931,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:43.931",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540953,1746869443941,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:43.941",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540954,1746869443952,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:43.952",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540955,1746869443961,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:43.961",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540956,1746869443972,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:43.972",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540957,1746869443982,"fUST",-503.56528475,8.393e-05,2,"2025-05-10T09:30:43.982",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540958,1746869443992,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:43.992",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540959,1746869444003,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.003",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540960,1746869444013,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.013",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540961,1746869444023,"fUST",-263.61989077,8.393e-05,2,"2025-05-10T09:30:44.023",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540962,1746869444033,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.033",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540963,1746869444044,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.044",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540964,1746869444054,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.054",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540965,1746869444064,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.064",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540966,1746869444073,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.073",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540967,1746869444083,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.083",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540968,1746869444094,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.094",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540969,1746869444104,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.104",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540970,1746869444114,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.114",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540971,1746869444124,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.124",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540972,1746869444134,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.134",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540973,1746869444146,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.146",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540974,1746869444155,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.155",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540975,1746869444165,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.165",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540976,1746869444175,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.175",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540977,1746869444184,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.184",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540978,1746869444194,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.194",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540979,1746869444203,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.203",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540980,1746869444212,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:30:44.212",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540981,1746869444222,"fUST",-500.98319267,8.393e-05,2,"2025-05-10T09:30:44.222",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540982,1746869444232,"fUST",-1894.30464182,8.402e-05,2,"2025-05-10T09:30:44.232",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540983,1746869444242,"fUST",-1894.30464182,8.406e-05,2,"2025-05-10T09:30:44.242",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540984,1746869444251,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.251",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540985,1746869444261,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.261",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540986,1746869444271,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.271",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540987,1746869444280,"fUST",-503.44916753,8.409e-05,2,"2025-05-10T09:30:44.280",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540988,1746869444290,"fUST",-502.5317215,8.409e-05,2,"2025-05-10T09:30:44.290",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540989,1746869444300,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.300",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540990,1746869444310,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.310",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540991,1746869444320,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.320",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540992,1746869444330,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.330",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540993,1746869444340,"fUST",-234.95775997,8.409e-05,2,"2025-05-10T09:30:44.340",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540994,1746869444350,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.350",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540995,1746869444360,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.360",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540996,1746869444370,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.370",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540997,1746869444380,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.380",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540998,1746869444390,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.390",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360540999,1746869444403,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.403",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541000,1746869444413,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.413",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541001,1746869444423,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.423",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541002,1746869444433,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.433",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541003,1746869444443,"fUST",-1680.82,8.409e-05,2,"2025-05-10T09:30:44.443",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541004,1746869444453,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.453",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541005,1746869444463,"fUST",-402.17150574,8.409e-05,2,"2025-05-10T09:30:44.463",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541006,1746869444474,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.474",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541007,1746869444484,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.484",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541008,1746869444649,"fUST",-529.88987654,8.409e-05,2,"2025-05-10T09:30:44.649",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541009,1746869444660,"fUST",-1362.73,8.409e-05,2,"2025-05-10T09:30:44.660",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541010,1746869444671,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.671",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541011,1746869444681,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.681",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541012,1746869444692,"fUST",-442.15,8.409e-05,2,"2025-05-10T09:30:44.692",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541013,1746869444702,"fUST",-402.94131385,8.409e-05,2,"2025-05-10T09:30:44.702",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541014,1746869444712,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.712",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541015,1746869444723,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.723",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541016,1746869444732,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.732",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541017,1746869444742,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.742",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541018,1746869444752,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.752",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541019,1746869444765,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.765",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541020,1746869444775,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.775",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541021,1746869444784,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.784",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541022,1746869444794,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.794",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541023,1746869444803,"fUST",-405.0776798,8.409e-05,2,"2025-05-10T09:30:44.803",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541024,1746869444813,"fUST",-400.0,8.409e-05,2,"2025-05-10T09:30:44.813",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541025,1746869444824,"fUST",-530.55,8.409e-05,2,"2025-05-10T09:30:44.824",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541026,1746869444833,"fUST",-598.75,8.409e-05,2,"2025-05-10T09:30:44.833",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541027,1746869444844,"fUST",-442.86,8.409e-05,2,"2025-05-10T09:30:44.844",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541028,1746869444853,"fUST",-533.37,8.409e-05,2,"2025-05-10T09:30:44.853",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541029,1746869444862,"fUST",-199.58386157,8.409e-05,2,"2025-05-10T09:30:44.862",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541030,1746869444911,"fUST",-200.41613843,8.409e-05,2,"2025-05-10T09:30:44.911",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541031,1746869444922,"fUST",-299.58386157,8.409e-05,2,"2025-05-10T09:30:44.922",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541071,1746869774428,"fUST",9347.4823848,7.396e-05,2,"2025-05-10T09:36:14.428",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541073,1746869851896,"fUST",1000.0,0.00017,30,"2025-05-10T09:37:31.896",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541074,1746869931227,"fUST",500.0,0.00017,30,"2025-05-10T09:38:51.227",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541259,1746870577119,"fUST",978.9817856,7.389e-05,2,"2025-05-10T09:49:37.119",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541277,1746870631996,"fUST",-300.0,8.385e-05,2,"2025-05-10T09:50:31.996",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541279,1746870632006,"fUST",-300.0,8.385e-05,2,"2025-05-10T09:50:32.006",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541281,1746870632016,"fUST",-1200.0,8.385e-05,2,"2025-05-10T09:50:32.016",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541283,1746870632026,"fUST",-300.0,8.385e-05,2,"2025-05-10T09:50:32.026",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541285,1746870632035,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.035",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541287,1746870632045,"fUST",-406.55368706,8.386e-05,2,"2025-05-10T09:50:32.045",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541289,1746870632055,"fUST",-423.76,8.386e-05,2,"2025-05-10T09:50:32.055",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541291,1746870632064,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.064",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541293,1746870632075,"fUST",-1767.82,8.386e-05,2,"2025-05-10T09:50:32.075",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541295,1746870632084,"fUST",-1392.51,8.386e-05,2,"2025-05-10T09:50:32.084",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541297,1746870632094,"fUST",-943.81,8.386e-05,2,"2025-05-10T09:50:32.094",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541299,1746870632104,"fUST",-4482.21,8.386e-05,2,"2025-05-10T09:50:32.104",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541301,1746870632113,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.113",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541303,1746870632124,"fUST",-4007.54234012,8.386e-05,2,"2025-05-10T09:50:32.124",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541307,1746870632149,"fUST",-5855.01765988,8.386e-05,2,"2025-05-10T09:50:32.149",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541309,1746870632162,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.162",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541311,1746870632176,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.176",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541313,1746870632186,"fUST",-1223.81,8.386e-05,2,"2025-05-10T09:50:32.186",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541315,1746870632196,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.196",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541317,1746870632207,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.207",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541319,1746870632218,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.218",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541321,1746870632228,"fUST",-4333.05739142,8.386e-05,2,"2025-05-10T09:50:32.228",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541331,1746870632628,"fUST",-1040.75891475,8.386e-05,2,"2025-05-10T09:50:32.628",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541332,1746870632642,"fUST",-4520.94369383,8.386e-05,2,"2025-05-10T09:50:32.642",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541333,1746870632652,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.652",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541334,1746870632666,"fUST",-1629.21,8.386e-05,2,"2025-05-10T09:50:32.666",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541335,1746870632676,"fUST",-569.73,8.386e-05,2,"2025-05-10T09:50:32.676",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541336,1746870632688,"fUST",-3141.14,8.386e-05,2,"2025-05-10T09:50:32.688",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541337,1746870632698,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.698",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541338,1746870632708,"fUST",-3040.28,8.386e-05,2,"2025-05-10T09:50:32.708",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541339,1746870632718,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.718",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541340,1746870632728,"fUST",-3289.75,8.386e-05,2,"2025-05-10T09:50:32.728",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541341,1746870632738,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.738",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541342,1746870632749,"fUST",-497.84550021,8.386e-05,2,"2025-05-10T09:50:32.749",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541343,1746870632964,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.964",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541344,1746870632974,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.974",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541345,1746870632985,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.985",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541346,1746870632995,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:32.995",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541347,1746870633006,"fUST",-1443.54,8.386e-05,2,"2025-05-10T09:50:33.006",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541348,1746870633015,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:33.015",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541349,1746870633025,"fUST",-3808.21,8.386e-05,2,"2025-05-10T09:50:33.025",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541350,1746870633035,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:33.035",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541351,1746870633046,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:33.046",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541352,1746870633055,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:33.055",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541353,1746870633066,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:33.066",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541354,1746870633076,"fUST",-3088.71,8.386e-05,2,"2025-05-10T09:50:33.076",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541355,1746870633086,"fUST",-385.11158534,8.387e-05,2,"2025-05-10T09:50:33.086",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541364,1746870638006,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:38.006",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541365,1746870638016,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:38.016",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541366,1746870638027,"fUST",-14.88841466,8.387e-05,2,"2025-05-10T09:50:38.027",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541367,1746870638038,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.038",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541368,1746870638050,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.050",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541369,1746870638060,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.060",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541370,1746870638069,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.069",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541371,1746870638078,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.078",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541372,1746870638087,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.087",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541373,1746870638096,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.096",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541374,1746870638106,"fUST",-1275.32,8.387e-05,2,"2025-05-10T09:50:38.106",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541375,1746870638118,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.118",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541376,1746870638128,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.128",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541377,1746870638138,"fUST",-722.93,8.387e-05,2,"2025-05-10T09:50:38.138",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541379,1746870638148,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.148",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541381,1746870638158,"fUST",-505.93470078,8.387e-05,2,"2025-05-10T09:50:38.158",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541383,1746870638179,"fUST",-505.53439538,8.387e-05,2,"2025-05-10T09:50:38.179",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541385,1746870638189,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.189",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541386,1746870638198,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.198",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541387,1746870638208,"fUST",-339.80055464,8.387e-05,2,"2025-05-10T09:50:38.208",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541388,1746870638218,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.218",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541389,1746870638230,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.230",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541390,1746870638239,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.239",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541391,1746870638249,"fUST",-408.14908262,8.387e-05,2,"2025-05-10T09:50:38.249",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541392,1746870638258,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.258",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541393,1746870638268,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.268",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541394,1746870638277,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.277",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541395,1746870638286,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.286",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541396,1746870638296,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.296",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541397,1746870638305,"fUST",-334.06321125,8.387e-05,2,"2025-05-10T09:50:38.305",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541398,1746870638314,"fUST",-1000.0,8.387e-05,2,"2025-05-10T09:50:38.314",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541399,1746870638324,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.324",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541400,1746870638333,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.333",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541401,1746870638343,"fUST",-3362.19,8.387e-05,2,"2025-05-10T09:50:38.343",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541402,1746870638353,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.353",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541403,1746870638362,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.362",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541404,1746870638374,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.374",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541405,1746870638383,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.383",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541406,1746870638393,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.393",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541407,1746870638402,"fUST",-405.42075014,8.387e-05,2,"2025-05-10T09:50:38.402",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541408,1746870638413,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.413",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541409,1746870638423,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.423",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541410,1746870638433,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.433",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541411,1746870638442,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.442",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541412,1746870638451,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.451",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541413,1746870638461,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.461",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541414,1746870638470,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.470",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541415,1746870638480,"fUST",-1294.58,8.387e-05,2,"2025-05-10T09:50:38.480",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541416,1746870638489,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.489",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541417,1746870638498,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.498",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541418,1746870638508,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.508",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541419,1746870638518,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.518",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541420,1746870638527,"fUST",-1720.91,8.387e-05,2,"2025-05-10T09:50:38.527",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541421,1746870638537,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.537",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541422,1746870638547,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.547",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541423,1746870638556,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.556",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541424,1746870638566,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.566",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541425,1746870638575,"fUST",-439.01,8.387e-05,2,"2025-05-10T09:50:38.575",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541426,1746870638584,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.584",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541427,1746870638801,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.801",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541428,1746870638812,"fUST",-2057.1,8.387e-05,2,"2025-05-10T09:50:38.812",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541429,1746870638822,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.822",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541430,1746870638832,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.832",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541431,1746870638844,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.844",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541432,1746870638854,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.854",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541433,1746870638863,"fUST",-514.6672221,8.387e-05,2,"2025-05-10T09:50:38.863",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541434,1746870638873,"fUST",-914.25,8.387e-05,2,"2025-05-10T09:50:38.873",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541435,1746870638882,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.882",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541436,1746870638892,"fUST",-423.66,8.387e-05,2,"2025-05-10T09:50:38.892",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541437,1746870638901,"fUST",-548.59902412,8.387e-05,2,"2025-05-10T09:50:38.901",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541438,1746870638911,"fUST",-463.02540343,8.387e-05,2,"2025-05-10T09:50:38.911",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541439,1746870638922,"fUST",-403.74797581,8.387e-05,2,"2025-05-10T09:50:38.922",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541440,1746870638931,"fUST",-657.33,8.387e-05,2,"2025-05-10T09:50:38.931",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541441,1746870638942,"fUST",-2029.53,8.387e-05,2,"2025-05-10T09:50:38.942",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541442,1746870638954,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.954",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541443,1746870638963,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.963",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541444,1746870638972,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.972",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541445,1746870638984,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.984",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541446,1746870638997,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:38.997",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541447,1746870639008,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.008",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541448,1746870639018,"fUST",-2535.82,8.387e-05,2,"2025-05-10T09:50:39.018",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541449,1746870639029,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.029",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541450,1746870639040,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.040",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541451,1746870639050,"fUST",-1017.33,8.387e-05,2,"2025-05-10T09:50:39.050",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541452,1746870639060,"fUST",-401.70505174,8.387e-05,2,"2025-05-10T09:50:39.060",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541453,1746870639069,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.069",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541454,1746870639079,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.079",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541455,1746870639088,"fUST",-4509.23,8.387e-05,2,"2025-05-10T09:50:39.088",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541456,1746870639098,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.098",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541457,1746870639107,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.107",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541458,1746870639117,"fUST",-500.21,8.387e-05,2,"2025-05-10T09:50:39.117",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541459,1746870639126,"fUST",-236.48217118,8.387e-05,2,"2025-05-10T09:50:39.126",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541460,1746870639135,"fUST",-478.96,8.387e-05,2,"2025-05-10T09:50:39.135",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541461,1746870639144,"fUST",-405.99024233,8.387e-05,2,"2025-05-10T09:50:39.144",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541462,1746870639154,"fUST",-678.06,8.387e-05,2,"2025-05-10T09:50:39.154",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541463,1746870639165,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.165",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541464,1746870639174,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.174",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541465,1746870639184,"fUST",-408.57682622,8.387e-05,2,"2025-05-10T09:50:39.184",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541466,1746870639196,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.196",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541467,1746870639207,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.207",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541468,1746870639217,"fUST",-923.41,8.387e-05,2,"2025-05-10T09:50:39.217",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541469,1746870639226,"fUST",-687.77,8.387e-05,2,"2025-05-10T09:50:39.226",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541470,1746870639236,"fUST",-445.66,8.387e-05,2,"2025-05-10T09:50:39.236",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541471,1746870639245,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.245",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541472,1746870639254,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.254",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541473,1746870639264,"fUST",-419.84,8.387e-05,2,"2025-05-10T09:50:39.264",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541474,1746870639274,"fUST",-618.72,8.387e-05,2,"2025-05-10T09:50:39.274",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541475,1746870639283,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.283",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541476,1746870639292,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.292",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541477,1746870639302,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.302",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541478,1746870639312,"fUST",-413.76,8.387e-05,2,"2025-05-10T09:50:39.312",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541479,1746870639323,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.323",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541480,1746870639332,"fUST",-421.93,8.387e-05,2,"2025-05-10T09:50:39.332",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541481,1746870639342,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.342",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541482,1746870639351,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.351",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541483,1746870639360,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.360",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541484,1746870639370,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.370",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541485,1746870639379,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.379",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541486,1746870639389,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.389",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541487,1746870639398,"fUST",-2881.19,8.387e-05,2,"2025-05-10T09:50:39.398",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541488,1746870639408,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.408",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541489,1746870639419,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.419",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541490,1746870639429,"fUST",-880.59,8.387e-05,2,"2025-05-10T09:50:39.429",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541491,1746870639439,"fUST",-549.27,8.387e-05,2,"2025-05-10T09:50:39.439",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541492,1746870639449,"fUST",-695.32,8.387e-05,2,"2025-05-10T09:50:39.449",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541493,1746870639458,"fUST",-2482.88,8.387e-05,2,"2025-05-10T09:50:39.458",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541494,1746870639468,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.468",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541495,1746870639478,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.478",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541496,1746870639487,"fUST",-3273.87,8.387e-05,2,"2025-05-10T09:50:39.487",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541497,1746870639497,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.497",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541498,1746870639507,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.507",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541499,1746870639517,"fUST",-401.82034042,8.387e-05,2,"2025-05-10T09:50:39.517",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541500,1746870639527,"fUST",-235.3734462,8.387e-05,2,"2025-05-10T09:50:39.527",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541501,1746870639537,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.537",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541502,1746870639547,"fUST",-480.48,8.387e-05,2,"2025-05-10T09:50:39.547",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541503,1746870639559,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.559",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541504,1746870639577,"fUST",-403.88278876,8.387e-05,2,"2025-05-10T09:50:39.577",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541505,1746870639587,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.587",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541506,1746870639597,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.597",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541507,1746870639607,"fUST",-840.45,8.387e-05,2,"2025-05-10T09:50:39.607",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541508,1746870639617,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.617",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541510,1746870639627,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.627",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541512,1746870639637,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.637",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541514,1746870639647,"fUST",-403.01414264,8.387e-05,2,"2025-05-10T09:50:39.647",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541516,1746870639656,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.656",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541518,1746870639667,"fUST",-412.09155928,8.387e-05,2,"2025-05-10T09:50:39.667",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541520,1746870639676,"fUST",-513.5476979,8.387e-05,2,"2025-05-10T09:50:39.676",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541522,1746870639686,"fUST",-244.31958243,8.387e-05,2,"2025-05-10T09:50:39.686",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541523,1746870639696,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.696",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541524,1746870639706,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.706",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541525,1746870639716,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.716",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541526,1746870639726,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.726",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541527,1746870639735,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.735",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541528,1746870639745,"fUST",-10045.25,8.387e-05,2,"2025-05-10T09:50:39.745",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541529,1746870639755,"fUST",-503.87469476,8.387e-05,2,"2025-05-10T09:50:39.755",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541530,1746870639765,"fUST",-230.46611455,8.387e-05,2,"2025-05-10T09:50:39.765",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541531,1746870639775,"fUST",-404.25439894,8.387e-05,2,"2025-05-10T09:50:39.775",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541532,1746870639785,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.785",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541533,1746870639796,"fUST",-2235.38,8.387e-05,2,"2025-05-10T09:50:39.796",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541534,1746870639806,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.806",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541535,1746870639816,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.816",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541536,1746870639826,"fUST",-2976.66,8.387e-05,2,"2025-05-10T09:50:39.826",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541537,1746870639836,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.836",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541538,1746870639846,"fUST",-995.83,8.387e-05,2,"2025-05-10T09:50:39.846",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541539,1746870639856,"fUST",-736.41,8.387e-05,2,"2025-05-10T09:50:39.856",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541540,1746870639866,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.866",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541541,1746870639875,"fUST",-1259.44,8.387e-05,2,"2025-05-10T09:50:39.875",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541542,1746870639885,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.885",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541543,1746870639895,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.895",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541544,1746870639905,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.905",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541545,1746870639917,"fUST",-1466.93,8.387e-05,2,"2025-05-10T09:50:39.917",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541546,1746870639927,"fUST",-700.42,8.387e-05,2,"2025-05-10T09:50:39.927",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541547,1746870639937,"fUST",-1011.97,8.387e-05,2,"2025-05-10T09:50:39.937",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541548,1746870639947,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.947",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541549,1746870639956,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:39.956",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541550,1746870639966,"fUST",-176.92967689,8.387e-05,2,"2025-05-10T09:50:39.966",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541551,1746870639976,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:39.976",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541552,1746870639986,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:39.986",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541553,1746870639995,"fUST",-502.69641826,8.388e-05,2,"2025-05-10T09:50:39.995",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541554,1746870640005,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.005",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541555,1746870640015,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.015",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541556,1746870640024,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.024",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541557,1746870640035,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.035",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541558,1746870640045,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.045",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541559,1746870640055,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.055",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541560,1746870640065,"fUST",-521.56,8.388e-05,2,"2025-05-10T09:50:40.065",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541561,1746870640075,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.075",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541562,1746870640085,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.085",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541563,1746870640095,"fUST",-1120.02,8.388e-05,2,"2025-05-10T09:50:40.095",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541564,1746870640105,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.105",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541565,1746870640115,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.115",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541566,1746870640124,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.124",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541567,1746870640134,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.134",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541568,1746870640144,"fUST",-738.72,8.388e-05,2,"2025-05-10T09:50:40.144",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541570,1746870640153,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.153",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541571,1746870640164,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.164",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541572,1746870640174,"fUST",-897.87,8.388e-05,2,"2025-05-10T09:50:40.174",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541573,1746870640184,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.184",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541574,1746870640197,"fUST",-1154.59,8.388e-05,2,"2025-05-10T09:50:40.197",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541575,1746870640206,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.206",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541576,1746870640216,"fUST",-1140.03,8.388e-05,2,"2025-05-10T09:50:40.216",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541577,1746870640225,"fUST",-393.16208305,8.388e-05,2,"2025-05-10T09:50:40.225",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541578,1746870640235,"fUST",-453.31093363,8.388e-05,2,"2025-05-10T09:50:40.235",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541579,1746870640245,"fUST",-725.8,8.388e-05,2,"2025-05-10T09:50:40.245",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541580,1746870640256,"fUST",-731.01,8.388e-05,2,"2025-05-10T09:50:40.256",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541582,1746870640266,"fUST",-446.67770945,8.388e-05,2,"2025-05-10T09:50:40.266",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541583,1746870640276,"fUST",-500.0,8.388e-05,2,"2025-05-10T09:50:40.276",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541584,1746870640285,"fUST",-500.0,8.388e-05,2,"2025-05-10T09:50:40.285",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541585,1746870640295,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.295",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541586,1746870640305,"fUST",-1336.16,8.388e-05,2,"2025-05-10T09:50:40.305",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541588,1746870640315,"fUST",-840.76,8.388e-05,2,"2025-05-10T09:50:40.315",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541589,1746870640325,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.325",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541590,1746870640334,"fUST",-2974.18,8.388e-05,2,"2025-05-10T09:50:40.334",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541591,1746870640344,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.344",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541592,1746870640354,"fUST",-798.34,8.388e-05,2,"2025-05-10T09:50:40.354",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541593,1746870640364,"fUST",-4248.44,8.388e-05,2,"2025-05-10T09:50:40.364",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541594,1746870640374,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.374",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541595,1746870640383,"fUST",-781.48,8.388e-05,2,"2025-05-10T09:50:40.383",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541596,1746870640393,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.393",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541597,1746870640402,"fUST",-1259.35,8.388e-05,2,"2025-05-10T09:50:40.402",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541598,1746870640412,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.412",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541599,1746870640425,"fUST",-1951.72,8.388e-05,2,"2025-05-10T09:50:40.425",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541600,1746870640435,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.435",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541601,1746870640444,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.444",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541602,1746870640454,"fUST",-2465.39,8.388e-05,2,"2025-05-10T09:50:40.454",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541603,1746870640463,"fUST",-2465.39,8.388e-05,2,"2025-05-10T09:50:40.463",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541604,1746870640473,"fUST",-537.66,8.388e-05,2,"2025-05-10T09:50:40.473",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541605,1746870640483,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.483",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541606,1746870640492,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.492",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541607,1746870640502,"fUST",-1904.62,8.388e-05,2,"2025-05-10T09:50:40.502",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541608,1746870640511,"fUST",-485.38,8.388e-05,2,"2025-05-10T09:50:40.511",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541609,1746870640521,"fUST",-230.51182797,8.388e-05,2,"2025-05-10T09:50:40.521",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541610,1746870640530,"fUST",-578.82,8.388e-05,2,"2025-05-10T09:50:40.530",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541611,1746870640543,"fUST",-415.66,8.388e-05,2,"2025-05-10T09:50:40.543",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541612,1746870640555,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.555",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541613,1746870640566,"fUST",-419.57,8.388e-05,2,"2025-05-10T09:50:40.566",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541614,1746870640577,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.577",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541615,1746870640587,"fUST",-1030.69,8.388e-05,2,"2025-05-10T09:50:40.587",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541616,1746870640597,"fUST",-1216.03,8.388e-05,2,"2025-05-10T09:50:40.597",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541617,1746870640606,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.606",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541618,1746870640616,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.616",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541619,1746870640626,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.626",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541620,1746870640636,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.636",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541621,1746870640646,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.646",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541622,1746870640655,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.655",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541623,1746870640666,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.666",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541624,1746870640676,"fUST",-827.12,8.388e-05,2,"2025-05-10T09:50:40.676",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541625,1746870640686,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.686",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541626,1746870640695,"fUST",-1045.58,8.388e-05,2,"2025-05-10T09:50:40.695",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541627,1746870640705,"fUST",-1085.72,8.388e-05,2,"2025-05-10T09:50:40.705",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541628,1746870640715,"fUST",-530.26,8.388e-05,2,"2025-05-10T09:50:40.715",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541629,1746870640724,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.724",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541630,1746870640734,"fUST",-1076.35,8.388e-05,2,"2025-05-10T09:50:40.734",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541631,1746870640743,"fUST",-2726.35,8.388e-05,2,"2025-05-10T09:50:40.743",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541632,1746870640752,"fUST",-254.32956884,8.388e-05,2,"2025-05-10T09:50:40.752",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541633,1746870640762,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.762",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541634,1746870640771,"fUST",-400.99,8.388e-05,2,"2025-05-10T09:50:40.771",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541635,1746870640781,"fUST",-1003.06,8.388e-05,2,"2025-05-10T09:50:40.781",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541636,1746870640790,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.790",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541637,1746870640799,"fUST",-5216.33,8.388e-05,2,"2025-05-10T09:50:40.799",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541638,1746870640810,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.810",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541639,1746870640819,"fUST",-559.21,8.388e-05,2,"2025-05-10T09:50:40.819",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541640,1746870640828,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.828",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541641,1746870640839,"fUST",-1044.25,8.388e-05,2,"2025-05-10T09:50:40.839",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541642,1746870640849,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.849",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541643,1746870640858,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.858",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541644,1746870640867,"fUST",-383.84259226,8.388e-05,2,"2025-05-10T09:50:40.867",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541645,1746870640877,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.877",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541646,1746870640886,"fUST",-487.65,8.388e-05,2,"2025-05-10T09:50:40.886",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541647,1746870640895,"fUST",-500.0,8.388e-05,2,"2025-05-10T09:50:40.895",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541648,1746870640904,"fUST",-960.22,8.388e-05,2,"2025-05-10T09:50:40.904",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541649,1746870640914,"fUST",-2318.59,8.388e-05,2,"2025-05-10T09:50:40.914",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541650,1746870640924,"fUST",-409.77771644,8.388e-05,2,"2025-05-10T09:50:40.924",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541651,1746870640933,"fUST",-8900.62,8.388e-05,2,"2025-05-10T09:50:40.933",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541652,1746870640942,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:40.942",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541653,1746870640952,"fUST",-520.15,8.388e-05,2,"2025-05-10T09:50:40.952",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541654,1746870640961,"fUST",-947.93,8.388e-05,2,"2025-05-10T09:50:40.961",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541655,1746870640970,"fUST",-570.34,8.388e-05,2,"2025-05-10T09:50:40.970",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541656,1746870641129,"fUST",-448.9,8.388e-05,2,"2025-05-10T09:50:41.129",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541657,1746870641140,"fUST",-942.73,8.388e-05,2,"2025-05-10T09:50:41.140",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541658,1746870641150,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:41.150",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541659,1746870641159,"fUST",-893.07,8.388e-05,2,"2025-05-10T09:50:41.159",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541660,1746870641173,"fUST",-10131.93,8.388e-05,2,"2025-05-10T09:50:41.173",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541661,1746870641182,"fUST",-1661.7,8.388e-05,2,"2025-05-10T09:50:41.182",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541662,1746870641195,"fUST",-2594.39,8.388e-05,2,"2025-05-10T09:50:41.195",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541663,1746870641204,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:41.204",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541664,1746870641214,"fUST",-1255.08,8.388e-05,2,"2025-05-10T09:50:41.214",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541665,1746870641223,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:41.223",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541666,1746870641233,"fUST",-3403.33,8.388e-05,2,"2025-05-10T09:50:41.233",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541667,1746870641241,"fUST",-1627.77,8.388e-05,2,"2025-05-10T09:50:41.241",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541668,1746870641251,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:41.251",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541669,1746870641262,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:41.262",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541670,1746870641272,"fUST",-1095.95,8.388e-05,2,"2025-05-10T09:50:41.272",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541671,1746870641281,"fUST",-151.75907,8.388e-05,2,"2025-05-10T09:50:41.281",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541672,1746870641290,"fUST",-5037.5,8.388e-05,2,"2025-05-10T09:50:41.290",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541673,1746870641299,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:41.299",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541674,1746870641308,"fUST",-450.4,8.388e-05,2,"2025-05-10T09:50:41.308",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541675,1746870641317,"fUST",-611.21,8.388e-05,2,"2025-05-10T09:50:41.317",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541676,1746870641326,"fUST",-1453.73,8.388e-05,2,"2025-05-10T09:50:41.326",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541677,1746870641336,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:41.336",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541678,1746870641345,"fUST",-1203.18,8.388e-05,2,"2025-05-10T09:50:41.345",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541679,1746870641353,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:41.353",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541680,1746870641362,"fUST",-151.0,8.388e-05,2,"2025-05-10T09:50:41.362",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541681,1746870641372,"fUST",-2647.33,8.388e-05,2,"2025-05-10T09:50:41.372",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541682,1746870641382,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:41.382",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541683,1746870641390,"fUST",-557.0,8.388e-05,2,"2025-05-10T09:50:41.390",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541684,1746870641399,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:41.399",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541685,1746870641409,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:41.409",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541686,1746870641419,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:41.419",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541687,1746870641429,"fUST",-1603.28,8.388e-05,2,"2025-05-10T09:50:41.429",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541688,1746870641439,"fUST",-678.79,8.388e-05,2,"2025-05-10T09:50:41.439",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541689,1746870641448,"fUST",-561.32,8.388e-05,2,"2025-05-10T09:50:41.448",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541690,1746870641457,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:41.457",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541691,1746870641466,"fUST",-1777.43,8.388e-05,2,"2025-05-10T09:50:41.466",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541692,1746870641475,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:41.475",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541693,1746870641485,"fUST",-819.62,8.388e-05,2,"2025-05-10T09:50:41.485",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541694,1746870641493,"fUST",-400.0,8.388e-05,2,"2025-05-10T09:50:41.493",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541695,1746870641503,"fUST",-500.0,8.389e-05,2,"2025-05-10T09:50:41.503",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541696,1746870641512,"fUST",-578.05189151,8.389e-05,2,"2025-05-10T09:50:41.512",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541697,1746870641521,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.521",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541698,1746870641531,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.531",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541699,1746870641540,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.540",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541700,1746870641549,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.549",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541701,1746870641559,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.559",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541702,1746870641568,"fUST",-506.81740577,8.389e-05,2,"2025-05-10T09:50:41.568",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541703,1746870641577,"fUST",-411.81399734,8.389e-05,2,"2025-05-10T09:50:41.577",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541704,1746870641587,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.587",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541705,1746870641596,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.596",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541706,1746870641606,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.606",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541707,1746870641616,"fUST",-405.00268367,8.389e-05,2,"2025-05-10T09:50:41.616",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541708,1746870641625,"fUST",-282.63795893,8.389e-05,2,"2025-05-10T09:50:41.625",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541709,1746870641634,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.634",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541710,1746870641643,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.643",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541711,1746870641652,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.652",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541712,1746870641662,"fUST",-194.83305469,8.389e-05,2,"2025-05-10T09:50:41.662",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541713,1746870641674,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.674",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541714,1746870641684,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.684",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541715,1746870641693,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.693",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541716,1746870641703,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.703",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541717,1746870641712,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.712",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541718,1746870641724,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.724",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541719,1746870641736,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.736",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541720,1746870641746,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.746",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541721,1746870641756,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.756",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541722,1746870641765,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.765",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541723,1746870641775,"fUST",-400.0,8.389e-05,2,"2025-05-10T09:50:41.775",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541724,1746870641787,"fUST",-500.0,8.389e-05,2,"2025-05-10T09:50:41.787",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541725,1746870641796,"fUST",-500.0,8.389e-05,2,"2025-05-10T09:50:41.796",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541726,1746870641812,"fUST",-500.0,8.389e-05,2,"2025-05-10T09:50:41.812",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541727,1746870641822,"fUST",-2465.39,8.389e-05,2,"2025-05-10T09:50:41.822",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541728,1746870641831,"fUST",-2465.39,8.389e-05,2,"2025-05-10T09:50:41.831",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541729,1746870641844,"fUST",-2465.39,8.389e-05,2,"2025-05-10T09:50:41.844",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541730,1746870641855,"fUST",-356.015929,8.389e-05,2,"2025-05-10T09:50:41.855",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541731,1746870641866,"fUST",-356.015929,8.389e-05,2,"2025-05-10T09:50:41.866",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541732,1746870641875,"fUST",-151.0,8.389e-05,2,"2025-05-10T09:50:41.875",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541733,1746870641884,"fUST",-151.0,8.389e-05,2,"2025-05-10T09:50:41.884",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541734,1746870641894,"fUST",-166.125865,8.389e-05,2,"2025-05-10T09:50:41.894",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541735,1746870641904,"fUST",-151.0,8.389e-05,2,"2025-05-10T09:50:41.904",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541736,1746870641914,"fUST",-151.0,8.389e-05,2,"2025-05-10T09:50:41.914",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541737,1746870641926,"fUST",-1664.583735,8.389e-05,2,"2025-05-10T09:50:41.926",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541738,1746870641936,"fUST",-1664.583735,8.389e-05,2,"2025-05-10T09:50:41.936",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541739,1746870641945,"fUST",-151.0,8.389e-05,2,"2025-05-10T09:50:41.945",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541740,1746870641954,"fUST",-151.0,8.389e-05,2,"2025-05-10T09:50:41.954",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541741,1746870641964,"fUST",-192.188702,8.389e-05,2,"2025-05-10T09:50:41.964",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541742,1746870641973,"fUST",-192.188702,8.389e-05,2,"2025-05-10T09:50:41.973",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541743,1746870641982,"fUST",-151.0,8.389e-05,2,"2025-05-10T09:50:41.982",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541744,1746870641991,"fUST",-426.215141,8.389e-05,2,"2025-05-10T09:50:41.991",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541745,1746870642001,"fUST",-426.215141,8.389e-05,2,"2025-05-10T09:50:42.001",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541746,1746870642010,"fUST",-400.0,8.39e-05,2,"2025-05-10T09:50:42.010",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541747,1746870642020,"fUST",-400.0,8.39e-05,2,"2025-05-10T09:50:42.020",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541748,1746870642030,"fUST",-400.0,8.39e-05,2,"2025-05-10T09:50:42.030",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541749,1746870642039,"fUST",-400.0,8.39e-05,2,"2025-05-10T09:50:42.039",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541750,1746870642049,"fUST",-400.0,8.39e-05,2,"2025-05-10T09:50:42.049",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541751,1746870642058,"fUST",-400.0,8.39e-05,2,"2025-05-10T09:50:42.058",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541752,1746870642067,"fUST",-400.0,8.39e-05,2,"2025-05-10T09:50:42.067",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541753,1746870642077,"fUST",-400.0,8.39e-05,2,"2025-05-10T09:50:42.077",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541754,1746870642086,"fUST",-400.0,8.39e-05,2,"2025-05-10T09:50:42.086",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541755,1746870642096,"fUST",-500.0,8.39e-05,2,"2025-05-10T09:50:42.096",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541756,1746870642105,"fUST",-500.0,8.39e-05,2,"2025-05-10T09:50:42.105",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541757,1746870642115,"fUST",-500.0,8.39e-05,2,"2025-05-10T09:50:42.115",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541758,1746870642124,"fUST",-500.0,8.39e-05,2,"2025-05-10T09:50:42.124",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541759,1746870642135,"fUST",-500.0,8.39e-05,2,"2025-05-10T09:50:42.135",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541760,1746870642144,"fUST",-500.0,8.39e-05,2,"2025-05-10T09:50:42.144",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541761,1746870642154,"fUST",-500.0,8.39e-05,2,"2025-05-10T09:50:42.154",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541762,1746870642163,"fUST",-500.0,8.39e-05,2,"2025-05-10T09:50:42.163",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541763,1746870642178,"fUST",-500.0,8.39e-05,2,"2025-05-10T09:50:42.178",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541764,1746870642188,"fUST",-500.0,8.39e-05,2,"2025-05-10T09:50:42.188",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541765,1746870642197,"fUST",-500.0,8.39e-05,2,"2025-05-10T09:50:42.197",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541766,1746870642207,"fUST",-2465.39,8.39e-05,2,"2025-05-10T09:50:42.207",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541767,1746870642217,"fUST",-2465.39,8.39e-05,2,"2025-05-10T09:50:42.217",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541768,1746870642226,"fUST",-2465.39,8.39e-05,2,"2025-05-10T09:50:42.226",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541769,1746870642235,"fUST",-2465.39,8.39e-05,2,"2025-05-10T09:50:42.235",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541770,1746870642248,"fUST",-2465.39,8.39e-05,2,"2025-05-10T09:50:42.248",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541771,1746870642258,"fUST",-2465.39,8.39e-05,2,"2025-05-10T09:50:42.258",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541772,1746870642268,"fUST",-2465.39,8.39e-05,2,"2025-05-10T09:50:42.268",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541773,1746870642278,"fUST",-2465.39,8.39e-05,2,"2025-05-10T09:50:42.278",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541774,1746870642288,"fUST",-2465.39,8.39e-05,2,"2025-05-10T09:50:42.288",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541775,1746870642297,"fUST",-2465.39,8.39e-05,2,"2025-05-10T09:50:42.297",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541776,1746870642306,"fUST",-2465.39,8.39e-05,2,"2025-05-10T09:50:42.306",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541777,1746870642316,"fUST",-151.0,8.39e-05,2,"2025-05-10T09:50:42.316",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541778,1746870642327,"fUST",-203.006673,8.39e-05,2,"2025-05-10T09:50:42.327",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541779,1746870642338,"fUST",-203.006673,8.39e-05,2,"2025-05-10T09:50:42.338",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541780,1746870642350,"fUST",-356.015929,8.39e-05,2,"2025-05-10T09:50:42.350",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541781,1746870642362,"fUST",-356.015929,8.39e-05,2,"2025-05-10T09:50:42.362",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541782,1746870642377,"fUST",-151.0,8.39e-05,2,"2025-05-10T09:50:42.377",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541783,1746870642392,"fUST",-1664.583735,8.39e-05,2,"2025-05-10T09:50:42.392",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541784,1746870642402,"fUST",-1664.583735,8.39e-05,2,"2025-05-10T09:50:42.402",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541785,1746870642412,"fUST",-151.0,8.39e-05,2,"2025-05-10T09:50:42.412",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541786,1746870642423,"fUST",-151.0,8.39e-05,2,"2025-05-10T09:50:42.423",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541787,1746870642432,"fUST",-192.188702,8.39e-05,2,"2025-05-10T09:50:42.432",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541788,1746870642442,"fUST",-192.188702,8.39e-05,2,"2025-05-10T09:50:42.442",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541789,1746870642452,"fUST",-151.0,8.39e-05,2,"2025-05-10T09:50:42.452",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541790,1746870642461,"fUST",-426.215141,8.39e-05,2,"2025-05-10T09:50:42.461",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541791,1746870642471,"fUST",-426.215141,8.39e-05,2,"2025-05-10T09:50:42.471",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541792,1746870642480,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.480",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541793,1746870642490,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.490",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541794,1746870642499,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.499",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541795,1746870642508,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.508",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541796,1746870642517,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.517",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541797,1746870642526,"fUST",-165.73509122,8.391e-05,2,"2025-05-10T09:50:42.526",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541798,1746870642536,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.536",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541799,1746870642545,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.545",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541800,1746870642555,"fUST",-855.11,8.391e-05,2,"2025-05-10T09:50:42.555",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541801,1746870642565,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.565",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541802,1746870642574,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.574",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541803,1746870642584,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.584",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541804,1746870642593,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.593",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541805,1746870642602,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.602",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541806,1746870642612,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.612",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541807,1746870642621,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.621",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541808,1746870642630,"fUST",-172.7563474,8.391e-05,2,"2025-05-10T09:50:42.630",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541809,1746870642640,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.640",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541810,1746870642649,"fUST",-506.54860459,8.391e-05,2,"2025-05-10T09:50:42.649",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541811,1746870642659,"fUST",-506.09375754,8.391e-05,2,"2025-05-10T09:50:42.659",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541812,1746870642670,"fUST",-155.129166,8.391e-05,2,"2025-05-10T09:50:42.670",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541813,1746870642679,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.679",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541814,1746870642689,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.689",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541815,1746870642699,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:42.699",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541816,1746870642708,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.708",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541817,1746870642717,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.717",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541818,1746870642727,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.727",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541819,1746870642737,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.737",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541820,1746870642747,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.747",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541821,1746870642756,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.756",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541822,1746870642766,"fUST",-300.0,8.391e-05,2,"2025-05-10T09:50:42.766",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541823,1746870642775,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.775",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541824,1746870642785,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.785",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541825,1746870642795,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.795",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541826,1746870642806,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.806",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541827,1746870642815,"fUST",-505.83576675,8.391e-05,2,"2025-05-10T09:50:42.815",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541828,1746870642825,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.825",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541829,1746870642834,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.834",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541830,1746870642843,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.843",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541831,1746870642852,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.852",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541832,1746870642861,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.861",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541833,1746870642871,"fUST",-316.96054965,8.391e-05,2,"2025-05-10T09:50:42.871",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541834,1746870642880,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.880",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541835,1746870642889,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.889",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541836,1746870642899,"fUST",-832.852933,8.391e-05,2,"2025-05-10T09:50:42.899",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541837,1746870642909,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.909",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541838,1746870642920,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.920",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541839,1746870642930,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.930",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541840,1746870642940,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.940",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541841,1746870642950,"fUST",-832.852933,8.391e-05,2,"2025-05-10T09:50:42.950",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541842,1746870642960,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.960",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541843,1746870642970,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.970",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541844,1746870642979,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.979",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541845,1746870642989,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.989",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541846,1746870642998,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:42.998",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541847,1746870643009,"fUST",-507.3882376,8.391e-05,2,"2025-05-10T09:50:43.009",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541848,1746870643019,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.019",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541849,1746870643029,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.029",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541850,1746870643039,"fUST",-610.91,8.391e-05,2,"2025-05-10T09:50:43.039",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541851,1746870643049,"fUST",-404.80961269,8.391e-05,2,"2025-05-10T09:50:43.049",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541852,1746870643059,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.059",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541853,1746870643068,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.068",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541854,1746870643079,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.079",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541855,1746870643088,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.088",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541856,1746870643098,"fUST",-506.20356038,8.391e-05,2,"2025-05-10T09:50:43.098",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541857,1746870643265,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.265",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541858,1746870643276,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.276",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541859,1746870643285,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.285",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541860,1746870643295,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.295",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541861,1746870643306,"fUST",-504.21648311,8.391e-05,2,"2025-05-10T09:50:43.306",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541862,1746870643316,"fUST",-520.0,8.391e-05,2,"2025-05-10T09:50:43.316",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541863,1746870643327,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.327",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541864,1746870643337,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.337",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541865,1746870643350,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.350",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541866,1746870643360,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.360",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541867,1746870643369,"fUST",-502.30573673,8.391e-05,2,"2025-05-10T09:50:43.369",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541868,1746870643378,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.378",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541869,1746870643387,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.387",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541870,1746870643396,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.396",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541871,1746870643406,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.406",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541872,1746870643415,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.415",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541873,1746870643426,"fUST",-458.2636134,8.391e-05,2,"2025-05-10T09:50:43.426",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541874,1746870643435,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.435",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541875,1746870643444,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.444",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541876,1746870643454,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.454",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541877,1746870643463,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.463",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541878,1746870643472,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.472",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541879,1746870643483,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.483",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541880,1746870643495,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:43.495",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541881,1746870643506,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.506",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541882,1746870643516,"fUST",-610.41,8.391e-05,2,"2025-05-10T09:50:43.516",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541883,1746870643528,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.528",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541884,1746870643539,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.539",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541885,1746870643548,"fUST",-521.47,8.391e-05,2,"2025-05-10T09:50:43.548",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541886,1746870643557,"fUST",-442.783607,8.391e-05,2,"2025-05-10T09:50:43.557",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541887,1746870643567,"fUST",-442.783607,8.391e-05,2,"2025-05-10T09:50:43.567",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541888,1746870643577,"fUST",-521.86071592,8.391e-05,2,"2025-05-10T09:50:43.577",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541889,1746870643586,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.586",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541890,1746870643596,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.596",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541891,1746870643605,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.605",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541892,1746870643615,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.615",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541893,1746870643624,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.624",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541894,1746870643634,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:43.634",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541895,1746870643644,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.644",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541896,1746870643653,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.653",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541897,1746870643663,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.663",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541898,1746870643675,"fUST",-433.68,8.391e-05,2,"2025-05-10T09:50:43.675",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541899,1746870643685,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.685",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541900,1746870643695,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.695",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541901,1746870643704,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.704",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541902,1746870643714,"fUST",-660.8,8.391e-05,2,"2025-05-10T09:50:43.714",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541903,1746870643724,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.724",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541904,1746870643734,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:43.734",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541905,1746870643744,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.744",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541906,1746870643754,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.754",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541907,1746870643764,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.764",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541908,1746870643773,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:43.773",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541909,1746870643783,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.783",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541910,1746870643792,"fUST",-400.39,8.391e-05,2,"2025-05-10T09:50:43.792",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541911,1746870643802,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.802",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541912,1746870643811,"fUST",-174.62691677,8.391e-05,2,"2025-05-10T09:50:43.811",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541913,1746870643820,"fUST",-1239.61,8.391e-05,2,"2025-05-10T09:50:43.820",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541914,1746870643830,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.830",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541915,1746870643839,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.839",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541916,1746870643849,"fUST",-314.90277005,8.391e-05,2,"2025-05-10T09:50:43.849",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541917,1746870643858,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.858",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541918,1746870643868,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.868",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541919,1746870643877,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.877",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541920,1746870643887,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.887",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541921,1746870643896,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.896",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541922,1746870643906,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.906",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541923,1746870643915,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.915",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541925,1746870643927,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.927",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541927,1746870643937,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.937",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541929,1746870643946,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.946",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541930,1746870643956,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.956",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541931,1746870643965,"fUST",-1183.13,8.391e-05,2,"2025-05-10T09:50:43.965",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541932,1746870643975,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.975",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541933,1746870643984,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.984",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541934,1746870643993,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:43.993",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541935,1746870644003,"fUST",-563.971401,8.391e-05,2,"2025-05-10T09:50:44.003",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541936,1746870644013,"fUST",-563.971401,8.391e-05,2,"2025-05-10T09:50:44.013",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541937,1746870644023,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.023",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541939,1746870644033,"fUST",-563.971401,8.391e-05,2,"2025-05-10T09:50:44.033",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541940,1746870644043,"fUST",-563.971401,8.391e-05,2,"2025-05-10T09:50:44.043",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541941,1746870644054,"fUST",-355.38231,8.391e-05,2,"2025-05-10T09:50:44.054",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541942,1746870644064,"fUST",-1305.95,8.391e-05,2,"2025-05-10T09:50:44.064",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541943,1746870644073,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.073",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541944,1746870644083,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.083",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541945,1746870644092,"fUST",-355.38231,8.391e-05,2,"2025-05-10T09:50:44.092",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541946,1746870644102,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.102",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541947,1746870644111,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.111",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541948,1746870644122,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.122",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541949,1746870644133,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.133",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541950,1746870644144,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.144",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541951,1746870644153,"fUST",-526.98312977,8.391e-05,2,"2025-05-10T09:50:44.153",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541952,1746870644163,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.163",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541953,1746870644179,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.179",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541954,1746870644195,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.195",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541955,1746870644221,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.221",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541956,1746870644239,"fUST",-717.0,8.391e-05,2,"2025-05-10T09:50:44.239",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541957,1746870644261,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.261",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541958,1746870644281,"fUST",-484.07,8.391e-05,2,"2025-05-10T09:50:44.281",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541959,1746870644304,"fUST",-508.44,8.391e-05,2,"2025-05-10T09:50:44.304",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541960,1746870644322,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:44.322",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541961,1746870644341,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:44.341",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541962,1746870644360,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:44.360",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541963,1746870644375,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.375",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541964,1746870644392,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.392",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541965,1746870644413,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:44.413",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541966,1746870644438,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:44.438",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541967,1746870644452,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:44.452",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541968,1746870644467,"fUST",-819.3,8.391e-05,2,"2025-05-10T09:50:44.467",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541969,1746870644487,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.487",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541970,1746870644501,"fUST",-511.15,8.391e-05,2,"2025-05-10T09:50:44.501",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541971,1746870644519,"fUST",-1857.87,8.391e-05,2,"2025-05-10T09:50:44.519",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541972,1746870644533,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.533",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541973,1746870644549,"fUST",-423.73,8.391e-05,2,"2025-05-10T09:50:44.549",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541974,1746870644566,"fUST",-507.56490489,8.391e-05,2,"2025-05-10T09:50:44.566",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541975,1746870644583,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.583",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541976,1746870644599,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.599",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541977,1746870644615,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.615",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541978,1746870644632,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.632",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541979,1746870644648,"fUST",-469.49290751,8.391e-05,2,"2025-05-10T09:50:44.648",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541980,1746870644669,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.669",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541981,1746870644685,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.685",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541982,1746870644702,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.702",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541983,1746870644718,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.718",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541984,1746870644735,"fUST",-403.62443311,8.391e-05,2,"2025-05-10T09:50:44.735",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541985,1746870644766,"fUST",-573.81,8.391e-05,2,"2025-05-10T09:50:44.766",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541986,1746870644789,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.789",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541987,1746870644810,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.810",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541988,1746870644829,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:44.829",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541989,1746870644849,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:44.849",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541990,1746870644869,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:44.869",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541991,1746870644887,"fUST",-421.47,8.391e-05,2,"2025-05-10T09:50:44.887",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541992,1746870644907,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.907",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541993,1746870644927,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.927",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541994,1746870644945,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.945",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541995,1746870644963,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.963",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541996,1746870644981,"fUST",-789.43,8.391e-05,2,"2025-05-10T09:50:44.981",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541997,1746870644998,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:44.998",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541998,1746870645015,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.015",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360541999,1746870645033,"fUST",-411.34866864,8.391e-05,2,"2025-05-10T09:50:45.033",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542000,1746870645050,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.050",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542001,1746870645067,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.067",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542002,1746870645084,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.084",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542003,1746870645103,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.103",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542004,1746870645120,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.120",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542005,1746870645138,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.138",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542006,1746870645154,"fUST",-401.68231856,8.391e-05,2,"2025-05-10T09:50:45.154",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542007,1746870645171,"fUST",-962.22,8.391e-05,2,"2025-05-10T09:50:45.171",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542008,1746870645190,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.190",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542009,1746870645207,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.207",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542010,1746870645226,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.226",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542011,1746870645244,"fUST",-424.41,8.391e-05,2,"2025-05-10T09:50:45.244",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542012,1746870645263,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:45.263",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542013,1746870645279,"fUST",-504.17278156,8.391e-05,2,"2025-05-10T09:50:45.279",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542014,1746870645297,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:45.297",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542015,1746870645316,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:45.316",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542016,1746870645332,"fUST",-352.86219687,8.391e-05,2,"2025-05-10T09:50:45.332",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542017,1746870645349,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:45.349",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542018,1746870645365,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.365",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542019,1746870645382,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.382",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542020,1746870645397,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.397",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542021,1746870645414,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.414",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542022,1746870645435,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.435",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542023,1746870645452,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.452",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542024,1746870645469,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.469",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542025,1746870645487,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.487",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542026,1746870645503,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.503",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542027,1746870645520,"fUST",-793.12,8.391e-05,2,"2025-05-10T09:50:45.520",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542028,1746870645536,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.536",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542029,1746870645554,"fUST",-823.57,8.391e-05,2,"2025-05-10T09:50:45.554",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542030,1746870645570,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.570",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542031,1746870645587,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.587",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542032,1746870645604,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.604",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542033,1746870645621,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.621",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542034,1746870645637,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.637",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542035,1746870645654,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.654",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542036,1746870645671,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.671",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542038,1746870645688,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.688",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542039,1746870645704,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.704",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542040,1746870645714,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.714",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542041,1746870645724,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:50:45.724",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542042,1746870645734,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.734",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542043,1746870645744,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.744",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542044,1746870645755,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.755",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542045,1746870645765,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.765",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542046,1746870645775,"fUST",-604.63,8.391e-05,2,"2025-05-10T09:50:45.775",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542047,1746870645784,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:45.784",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542053,1746870646138,"fUST",-502.96765455,8.391e-05,2,"2025-05-10T09:50:46.138",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542054,1746870646180,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:46.180",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542056,1746870646192,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:46.192",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542057,1746870646202,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.202",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542058,1746870646214,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:46.214",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542059,1746870646224,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.224",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542060,1746870646236,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.236",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542061,1746870646246,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.246",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542062,1746870646256,"fUST",-2290.74,8.391e-05,2,"2025-05-10T09:50:46.256",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542063,1746870646266,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.266",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542064,1746870646275,"fUST",-504.22373123,8.391e-05,2,"2025-05-10T09:50:46.275",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542065,1746870646286,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.286",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542066,1746870646295,"fUST",-286.65463,8.391e-05,2,"2025-05-10T09:50:46.295",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542067,1746870646306,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.306",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542068,1746870646315,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.315",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542069,1746870646325,"fUST",-515.02338437,8.391e-05,2,"2025-05-10T09:50:46.325",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542070,1746870646335,"fUST",-498.11,8.391e-05,2,"2025-05-10T09:50:46.335",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542071,1746870646345,"fUST",-1615.34,8.391e-05,2,"2025-05-10T09:50:46.345",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542072,1746870646355,"fUST",-286.65463,8.391e-05,2,"2025-05-10T09:50:46.355",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542073,1746870646365,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.365",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542074,1746870646375,"fUST",-507.15523211,8.391e-05,2,"2025-05-10T09:50:46.375",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542075,1746870646385,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.385",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542076,1746870646395,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.395",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542077,1746870646405,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.405",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542078,1746870646415,"fUST",-1284.37,8.391e-05,2,"2025-05-10T09:50:46.415",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542079,1746870646427,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.427",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542080,1746870646437,"fUST",-1746.75,8.391e-05,2,"2025-05-10T09:50:46.437",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542081,1746870646447,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.447",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542082,1746870646457,"fUST",-865.37,8.391e-05,2,"2025-05-10T09:50:46.457",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542083,1746870646467,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.467",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542084,1746870646477,"fUST",-526.81,8.391e-05,2,"2025-05-10T09:50:46.477",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542085,1746870646487,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.487",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542086,1746870646496,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.496",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542087,1746870646506,"fUST",-429.0,8.391e-05,2,"2025-05-10T09:50:46.506",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542088,1746870646516,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.516",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542089,1746870646526,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.526",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542090,1746870646536,"fUST",-398.515347,8.391e-05,2,"2025-05-10T09:50:46.536",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542091,1746870646546,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.546",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542092,1746870646557,"fUST",-398.515347,8.391e-05,2,"2025-05-10T09:50:46.557",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542094,1746870646567,"fUST",-398.515347,8.391e-05,2,"2025-05-10T09:50:46.567",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542096,1746870646576,"fUST",-398.515347,8.391e-05,2,"2025-05-10T09:50:46.576",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542097,1746870646586,"fUST",-398.515347,8.391e-05,2,"2025-05-10T09:50:46.586",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542098,1746870646597,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.597",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542099,1746870646606,"fUST",-398.515347,8.391e-05,2,"2025-05-10T09:50:46.606",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542100,1746870646616,"fUST",-1399.42,8.391e-05,2,"2025-05-10T09:50:46.616",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542101,1746870646626,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.626",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542102,1746870646635,"fUST",-398.515347,8.391e-05,2,"2025-05-10T09:50:46.635",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542103,1746870646652,"fUST",-398.515347,8.391e-05,2,"2025-05-10T09:50:46.652",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542104,1746870646662,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.662",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542105,1746870646673,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.673",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542106,1746870646683,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.683",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542107,1746870646694,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.694",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542108,1746870646704,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.704",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542109,1746870646714,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.714",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542110,1746870646724,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.724",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542111,1746870646734,"fUST",-263.63885598,8.391e-05,2,"2025-05-10T09:50:46.734",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542112,1746870646744,"fUST",-383.36142805,8.391e-05,2,"2025-05-10T09:50:46.744",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542113,1746870646754,"fUST",-504.11111163,8.391e-05,2,"2025-05-10T09:50:46.754",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542114,1746870646764,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.764",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542115,1746870646775,"fUST",-291.72875365,8.391e-05,2,"2025-05-10T09:50:46.775",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542116,1746870646784,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.784",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542117,1746870646794,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.794",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542118,1746870646804,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.804",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542119,1746870646814,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.814",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542120,1746870646824,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.824",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542121,1746870646834,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.834",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542122,1746870646844,"fUST",-1286.36,8.391e-05,2,"2025-05-10T09:50:46.844",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542123,1746870646855,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:50:46.855",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542124,1746870646865,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:50:46.865",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542125,1746870646875,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:50:46.875",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542126,1746870646886,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:50:46.886",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542127,1746870646896,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:50:46.896",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542128,1746870646906,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:50:46.906",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542129,1746870646916,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:50:46.916",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542130,1746870646926,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.926",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542131,1746870646937,"fUST",-2420.59,8.391e-05,2,"2025-05-10T09:50:46.937",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542132,1746870646946,"fUST",-523.45374673,8.391e-05,2,"2025-05-10T09:50:46.946",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542133,1746870646956,"fUST",-402.14190372,8.391e-05,2,"2025-05-10T09:50:46.956",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542134,1746870646966,"fUST",-503.16102116,8.391e-05,2,"2025-05-10T09:50:46.966",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542135,1746870646976,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.976",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542136,1746870646986,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:46.986",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542137,1746870646996,"fUST",-401.11642513,8.391e-05,2,"2025-05-10T09:50:46.996",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542138,1746870647006,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.006",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542139,1746870647016,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.016",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542140,1746870647027,"fUST",-685.99,8.391e-05,2,"2025-05-10T09:50:47.027",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542141,1746870647038,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.038",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542142,1746870647048,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.048",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542143,1746870647058,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.058",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542144,1746870647068,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.068",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542145,1746870647078,"fUST",-525.7371805,8.391e-05,2,"2025-05-10T09:50:47.078",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542146,1746870647089,"fUST",-657.42,8.391e-05,2,"2025-05-10T09:50:47.089",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542147,1746870647100,"fUST",-6781.098521,8.391e-05,2,"2025-05-10T09:50:47.100",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542148,1746870647110,"fUST",-707.05,8.391e-05,2,"2025-05-10T09:50:47.110",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542149,1746870647120,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.120",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542150,1746870647130,"fUST",-6781.098521,8.391e-05,2,"2025-05-10T09:50:47.130",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542151,1746870647140,"fUST",-6781.098521,8.391e-05,2,"2025-05-10T09:50:47.140",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542152,1746870647151,"fUST",-6781.098521,8.391e-05,2,"2025-05-10T09:50:47.151",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542153,1746870647161,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.161",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542154,1746870647173,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:47.173",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542155,1746870647186,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:47.186",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542156,1746870647199,"fUST",-515.14178686,8.391e-05,2,"2025-05-10T09:50:47.199",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542157,1746870647209,"fUST",-6781.098521,8.391e-05,2,"2025-05-10T09:50:47.209",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542158,1746870647221,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:47.221",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542159,1746870647231,"fUST",-6781.098521,8.391e-05,2,"2025-05-10T09:50:47.231",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542160,1746870647241,"fUST",-6781.098521,8.391e-05,2,"2025-05-10T09:50:47.241",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542161,1746870647253,"fUST",-6781.098521,8.391e-05,2,"2025-05-10T09:50:47.253",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542162,1746870647267,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.267",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542163,1746870647278,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:47.278",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542164,1746870647288,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:47.288",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542165,1746870647299,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:47.299",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542166,1746870647308,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.308",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542167,1746870647318,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:47.318",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542168,1746870647328,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.328",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542169,1746870647338,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:47.338",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542170,1746870647348,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:47.348",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542171,1746870647358,"fUST",-1103.43,8.391e-05,2,"2025-05-10T09:50:47.358",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542172,1746870647368,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:47.368",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542173,1746870647378,"fUST",-246.365367,8.391e-05,2,"2025-05-10T09:50:47.378",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542174,1746870647388,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.388",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542175,1746870647398,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.398",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542176,1746870647410,"fUST",-1158.32,8.391e-05,2,"2025-05-10T09:50:47.410",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542177,1746870647421,"fUST",-1123.28,8.391e-05,2,"2025-05-10T09:50:47.421",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542178,1746870647432,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.432",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542179,1746870647441,"fUST",-153.129764,8.391e-05,2,"2025-05-10T09:50:47.441",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542180,1746870647451,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.451",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542181,1746870647462,"fUST",-401.8513448,8.391e-05,2,"2025-05-10T09:50:47.462",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542182,1746870647471,"fUST",-1696.31,8.391e-05,2,"2025-05-10T09:50:47.471",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542183,1746870647481,"fUST",-512.57090112,8.391e-05,2,"2025-05-10T09:50:47.481",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542184,1746870647491,"fUST",-406.112386,8.391e-05,2,"2025-05-10T09:50:47.491",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542185,1746870647502,"fUST",-406.112386,8.391e-05,2,"2025-05-10T09:50:47.502",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542186,1746870647512,"fUST",-239.76814294,8.391e-05,2,"2025-05-10T09:50:47.512",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542187,1746870647522,"fUST",-406.112386,8.391e-05,2,"2025-05-10T09:50:47.522",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542188,1746870647532,"fUST",-406.112386,8.391e-05,2,"2025-05-10T09:50:47.532",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542189,1746870647542,"fUST",-1806.12,8.391e-05,2,"2025-05-10T09:50:47.542",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542190,1746870647552,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.552",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542191,1746870647562,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.562",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542192,1746870647572,"fUST",-406.112386,8.391e-05,2,"2025-05-10T09:50:47.572",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542193,1746870647583,"fUST",-406.112386,8.391e-05,2,"2025-05-10T09:50:47.583",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542194,1746870647593,"fUST",-406.112386,8.391e-05,2,"2025-05-10T09:50:47.593",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542195,1746870647603,"fUST",-406.112386,8.391e-05,2,"2025-05-10T09:50:47.603",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542196,1746870647613,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.613",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542197,1746870647623,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.623",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542198,1746870647634,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.634",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542199,1746870647644,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.644",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542200,1746870647654,"fUST",-503.85861458,8.391e-05,2,"2025-05-10T09:50:47.654",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542201,1746870647665,"fUST",-1932.9,8.391e-05,2,"2025-05-10T09:50:47.665",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542202,1746870647676,"fUST",-853.93,8.391e-05,2,"2025-05-10T09:50:47.676",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542203,1746870647686,"fUST",-313.33730679,8.391e-05,2,"2025-05-10T09:50:47.686",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542204,1746870647696,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.696",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542205,1746870647706,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:47.706",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542206,1746870647716,"fUST",-2465.39,8.391e-05,2,"2025-05-10T09:50:47.716",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542207,1746870647726,"fUST",-2465.39,8.391e-05,2,"2025-05-10T09:50:47.726",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542208,1746870647736,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:47.736",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542209,1746870647746,"fUST",-2465.39,8.391e-05,2,"2025-05-10T09:50:47.746",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542210,1746870647756,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.756",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542211,1746870647766,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:47.766",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542212,1746870647776,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:47.776",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542213,1746870647786,"fUST",-224.542658,8.391e-05,2,"2025-05-10T09:50:47.786",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542214,1746870647796,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.796",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542215,1746870647806,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.806",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542216,1746870647815,"fUST",-154.59591,8.391e-05,2,"2025-05-10T09:50:47.815",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542217,1746870647825,"fUST",-705.19289,8.391e-05,2,"2025-05-10T09:50:47.825",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542218,1746870647836,"fUST",-705.19289,8.391e-05,2,"2025-05-10T09:50:47.836",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542219,1746870647846,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.846",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542220,1746870647855,"fUST",-705.19289,8.391e-05,2,"2025-05-10T09:50:47.855",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542221,1746870647865,"fUST",-862.18,8.391e-05,2,"2025-05-10T09:50:47.865",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542222,1746870647875,"fUST",-705.19289,8.391e-05,2,"2025-05-10T09:50:47.875",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542223,1746870647885,"fUST",-705.19289,8.391e-05,2,"2025-05-10T09:50:47.885",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542224,1746870647895,"fUST",-705.19289,8.391e-05,2,"2025-05-10T09:50:47.895",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542225,1746870647904,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.904",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542226,1746870647914,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.914",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542227,1746870647925,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.925",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542228,1746870647935,"fUST",-705.47,8.391e-05,2,"2025-05-10T09:50:47.935",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542229,1746870647944,"fUST",-5853.58,8.391e-05,2,"2025-05-10T09:50:47.944",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542230,1746870647954,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.954",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542231,1746870647964,"fUST",-358.0,8.391e-05,2,"2025-05-10T09:50:47.964",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542232,1746870647974,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.974",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542233,1746870647984,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:47.984",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542234,1746870647994,"fUST",-505.48465985,8.391e-05,2,"2025-05-10T09:50:47.994",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542235,1746870648004,"fUST",-722.92,8.391e-05,2,"2025-05-10T09:50:48.004",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542236,1746870648014,"fUST",-154.259401,8.391e-05,2,"2025-05-10T09:50:48.014",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542237,1746870648024,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.024",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542238,1746870648033,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.033",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542239,1746870648043,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.043",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542240,1746870648054,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.054",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542241,1746870648063,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.063",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542242,1746870648074,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.074",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542243,1746870648084,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:48.084",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542244,1746870648094,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:48.094",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542245,1746870648104,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:48.104",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542246,1746870648115,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:48.115",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542247,1746870648125,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:48.125",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542248,1746870648135,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.135",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542249,1746870648145,"fUST",-2105.17,8.391e-05,2,"2025-05-10T09:50:48.145",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542250,1746870648155,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.155",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542251,1746870648165,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.165",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542252,1746870648178,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.178",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542253,1746870648189,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.189",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542254,1746870648199,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.199",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542255,1746870648209,"fUST",-1417.41,8.391e-05,2,"2025-05-10T09:50:48.209",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542256,1746870648219,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.219",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542257,1746870648229,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.229",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542258,1746870648238,"fUST",-155.33712,8.391e-05,2,"2025-05-10T09:50:48.238",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542259,1746870648249,"fUST",-155.33712,8.391e-05,2,"2025-05-10T09:50:48.249",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542260,1746870648259,"fUST",-155.33712,8.391e-05,2,"2025-05-10T09:50:48.259",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542261,1746870648269,"fUST",-155.33712,8.391e-05,2,"2025-05-10T09:50:48.269",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542262,1746870648279,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:50:48.279",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542263,1746870648289,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:50:48.289",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542264,1746870648299,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:50:48.299",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542265,1746870648308,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:50:48.308",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542266,1746870648318,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:50:48.318",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542267,1746870648328,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:50:48.328",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542268,1746870648338,"fUST",-500.0,8.391e-05,2,"2025-05-10T09:50:48.338",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542269,1746870648348,"fUST",-155.33712,8.391e-05,2,"2025-05-10T09:50:48.348",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542270,1746870648358,"fUST",-155.33712,8.391e-05,2,"2025-05-10T09:50:48.358",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542271,1746870648368,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.368",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542272,1746870648377,"fUST",-155.33712,8.391e-05,2,"2025-05-10T09:50:48.377",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542273,1746870648387,"fUST",-155.33712,8.391e-05,2,"2025-05-10T09:50:48.387",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542274,1746870648397,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.397",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542275,1746870648407,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.407",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542276,1746870648561,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.561",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542277,1746870648574,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.574",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542278,1746870648585,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.585",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542279,1746870648595,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.595",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542280,1746870648606,"fUST",-2074.16,8.391e-05,2,"2025-05-10T09:50:48.606",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542281,1746870648616,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.616",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542282,1746870648626,"fUST",-665.996396,8.391e-05,2,"2025-05-10T09:50:48.626",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542283,1746870648636,"fUST",-665.996396,8.391e-05,2,"2025-05-10T09:50:48.636",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542284,1746870648646,"fUST",-665.996396,8.391e-05,2,"2025-05-10T09:50:48.646",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542285,1746870648659,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.659",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542286,1746870648670,"fUST",-665.996396,8.391e-05,2,"2025-05-10T09:50:48.670",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542287,1746870648681,"fUST",-665.996396,8.391e-05,2,"2025-05-10T09:50:48.681",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542288,1746870648691,"fUST",-239.39706983,8.391e-05,2,"2025-05-10T09:50:48.691",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542289,1746870648701,"fUST",-665.996396,8.391e-05,2,"2025-05-10T09:50:48.701",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542290,1746870648711,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.711",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542291,1746870648720,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.720",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542292,1746870648731,"fUST",-665.996396,8.391e-05,2,"2025-05-10T09:50:48.731",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542293,1746870648740,"fUST",-665.996396,8.391e-05,2,"2025-05-10T09:50:48.740",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542294,1746870648751,"fUST",-665.996396,8.391e-05,2,"2025-05-10T09:50:48.751",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542295,1746870648761,"fUST",-665.996396,8.391e-05,2,"2025-05-10T09:50:48.761",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542296,1746870648772,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.772",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542297,1746870648782,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.782",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542298,1746870648792,"fUST",-2369.94,8.391e-05,2,"2025-05-10T09:50:48.792",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542299,1746870648803,"fUST",-2369.94,8.391e-05,2,"2025-05-10T09:50:48.803",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542300,1746870648812,"fUST",-2369.94,8.391e-05,2,"2025-05-10T09:50:48.812",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542301,1746870648822,"fUST",-2369.94,8.391e-05,2,"2025-05-10T09:50:48.822",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542302,1746870648832,"fUST",-2369.94,8.391e-05,2,"2025-05-10T09:50:48.832",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542303,1746870648842,"fUST",-2369.94,8.391e-05,2,"2025-05-10T09:50:48.842",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542304,1746870648852,"fUST",-2369.94,8.391e-05,2,"2025-05-10T09:50:48.852",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542305,1746870648862,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.862",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542306,1746870648872,"fUST",-203.006673,8.391e-05,2,"2025-05-10T09:50:48.872",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542307,1746870648882,"fUST",-203.006673,8.391e-05,2,"2025-05-10T09:50:48.882",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542308,1746870648894,"fUST",-203.006673,8.391e-05,2,"2025-05-10T09:50:48.894",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542309,1746870648904,"fUST",-203.006673,8.391e-05,2,"2025-05-10T09:50:48.904",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542310,1746870648914,"fUST",-203.006673,8.391e-05,2,"2025-05-10T09:50:48.914",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542311,1746870648925,"fUST",-203.006673,8.391e-05,2,"2025-05-10T09:50:48.925",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542312,1746870648935,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:48.935",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542313,1746870648945,"fUST",-497.5,8.391e-05,2,"2025-05-10T09:50:48.945",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542314,1746870648955,"fUST",-203.006673,8.391e-05,2,"2025-05-10T09:50:48.955",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542315,1746870648965,"fUST",-203.006673,8.391e-05,2,"2025-05-10T09:50:48.965",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542316,1746870648975,"fUST",-203.006673,8.391e-05,2,"2025-05-10T09:50:48.975",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542317,1746870648985,"fUST",-1333.58,8.391e-05,2,"2025-05-10T09:50:48.985",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542318,1746870648994,"fUST",-203.006673,8.391e-05,2,"2025-05-10T09:50:48.994",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542319,1746870649004,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.004",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542320,1746870649014,"fUST",-203.006673,8.391e-05,2,"2025-05-10T09:50:49.014",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542321,1746870649025,"fUST",-203.006673,8.391e-05,2,"2025-05-10T09:50:49.025",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542322,1746870649035,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.035",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542323,1746870649045,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.045",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542324,1746870649055,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.055",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542325,1746870649066,"fUST",-2006.99,8.391e-05,2,"2025-05-10T09:50:49.066",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542326,1746870649076,"fUST",-1077.86,8.391e-05,2,"2025-05-10T09:50:49.076",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542327,1746870649087,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.087",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542328,1746870649097,"fUST",-720.04,8.391e-05,2,"2025-05-10T09:50:49.097",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542329,1746870649107,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.107",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542330,1746870649117,"fUST",-2320.12,8.391e-05,2,"2025-05-10T09:50:49.117",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542331,1746870649127,"fUST",-1469.99,8.391e-05,2,"2025-05-10T09:50:49.127",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542332,1746870649136,"fUST",-502.03216064,8.391e-05,2,"2025-05-10T09:50:49.136",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542333,1746870649146,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.146",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542334,1746870649156,"fUST",-506.03067395,8.391e-05,2,"2025-05-10T09:50:49.156",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542335,1746870649166,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.166",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542336,1746870649179,"fUST",-961.75,8.391e-05,2,"2025-05-10T09:50:49.179",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542337,1746870649189,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.189",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542338,1746870649199,"fUST",-405.60828321,8.391e-05,2,"2025-05-10T09:50:49.199",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542339,1746870649209,"fUST",-356.015929,8.391e-05,2,"2025-05-10T09:50:49.209",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542340,1746870649218,"fUST",-356.015929,8.391e-05,2,"2025-05-10T09:50:49.218",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542341,1746870649228,"fUST",-356.015929,8.391e-05,2,"2025-05-10T09:50:49.228",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542342,1746870649238,"fUST",-440.61374178,8.391e-05,2,"2025-05-10T09:50:49.238",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542343,1746870649249,"fUST",-356.015929,8.391e-05,2,"2025-05-10T09:50:49.249",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542344,1746870649260,"fUST",-356.015929,8.391e-05,2,"2025-05-10T09:50:49.260",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542345,1746870649270,"fUST",-356.015929,8.391e-05,2,"2025-05-10T09:50:49.270",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542346,1746870649280,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.280",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542347,1746870649290,"fUST",-356.015929,8.391e-05,2,"2025-05-10T09:50:49.290",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542348,1746870649300,"fUST",-356.015929,8.391e-05,2,"2025-05-10T09:50:49.300",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542349,1746870649310,"fUST",-356.015929,8.391e-05,2,"2025-05-10T09:50:49.310",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542350,1746870649319,"fUST",-356.015929,8.391e-05,2,"2025-05-10T09:50:49.319",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542351,1746870649329,"fUST",-356.015929,8.391e-05,2,"2025-05-10T09:50:49.329",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542352,1746870649339,"fUST",-356.015929,8.391e-05,2,"2025-05-10T09:50:49.339",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542353,1746870649350,"fUST",-1000.99,8.391e-05,2,"2025-05-10T09:50:49.350",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542354,1746870649360,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.360",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542355,1746870649370,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.370",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542356,1746870649380,"fUST",-1369.89,8.391e-05,2,"2025-05-10T09:50:49.380",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542357,1746870649389,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.389",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542358,1746870649399,"fUST",-422.25959872,8.391e-05,2,"2025-05-10T09:50:49.399",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542359,1746870649409,"fUST",-220.52300125,8.391e-05,2,"2025-05-10T09:50:49.409",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542360,1746870649419,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.419",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542361,1746870649431,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:49.431",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542362,1746870649440,"fUST",-153.227477,8.391e-05,2,"2025-05-10T09:50:49.440",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542363,1746870649450,"fUST",-236.67288098,8.391e-05,2,"2025-05-10T09:50:49.450",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542364,1746870649460,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.460",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542365,1746870649470,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:49.470",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542366,1746870649481,"fUST",-280.865096,8.391e-05,2,"2025-05-10T09:50:49.481",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542367,1746870649491,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.491",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542368,1746870649500,"fUST",-408.04786663,8.391e-05,2,"2025-05-10T09:50:49.500",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542369,1746870649510,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.510",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542370,1746870649520,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.520",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542371,1746870649529,"fUST",-326.77804809,8.391e-05,2,"2025-05-10T09:50:49.529",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542372,1746870649539,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.539",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542373,1746870649548,"fUST",-1043.43,8.391e-05,2,"2025-05-10T09:50:49.548",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542374,1746870649558,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.558",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542375,1746870649568,"fUST",-1664.583735,8.391e-05,2,"2025-05-10T09:50:49.568",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542376,1746870649578,"fUST",-1664.583735,8.391e-05,2,"2025-05-10T09:50:49.578",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542377,1746870649588,"fUST",-1664.583735,8.391e-05,2,"2025-05-10T09:50:49.588",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542378,1746870649598,"fUST",-1664.583735,8.391e-05,2,"2025-05-10T09:50:49.598",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542379,1746870649608,"fUST",-1664.583735,8.391e-05,2,"2025-05-10T09:50:49.608",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542380,1746870649618,"fUST",-1664.583735,8.391e-05,2,"2025-05-10T09:50:49.618",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542381,1746870649628,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.628",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542382,1746870649638,"fUST",-1664.583735,8.391e-05,2,"2025-05-10T09:50:49.638",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542383,1746870649647,"fUST",-1664.583735,8.391e-05,2,"2025-05-10T09:50:49.647",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542384,1746870649658,"fUST",-1664.583735,8.391e-05,2,"2025-05-10T09:50:49.658",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542385,1746870649667,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:49.667",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542386,1746870649678,"fUST",-1664.583735,8.391e-05,2,"2025-05-10T09:50:49.678",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542387,1746870649688,"fUST",-1664.583735,8.391e-05,2,"2025-05-10T09:50:49.688",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542388,1746870649698,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:49.698",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542389,1746870649708,"fUST",-1664.583735,8.391e-05,2,"2025-05-10T09:50:49.708",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542390,1746870649718,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:49.718",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542391,1746870649728,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:49.728",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542392,1746870649738,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:49.738",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542393,1746870649748,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:49.748",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542394,1746870649758,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.758",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542395,1746870649768,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:49.768",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542396,1746870649777,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:49.777",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542397,1746870649787,"fUST",-262.995219,8.391e-05,2,"2025-05-10T09:50:49.787",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542398,1746870649797,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.797",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542399,1746870649806,"fUST",-192.188702,8.391e-05,2,"2025-05-10T09:50:49.806",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542400,1746870649816,"fUST",-192.188702,8.391e-05,2,"2025-05-10T09:50:49.816",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542401,1746870649825,"fUST",-192.188702,8.391e-05,2,"2025-05-10T09:50:49.825",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542402,1746870649835,"fUST",-192.188702,8.391e-05,2,"2025-05-10T09:50:49.835",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542403,1746870649845,"fUST",-192.188702,8.391e-05,2,"2025-05-10T09:50:49.845",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542404,1746870649854,"fUST",-192.188702,8.391e-05,2,"2025-05-10T09:50:49.854",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542405,1746870649864,"fUST",-470.67541228,8.391e-05,2,"2025-05-10T09:50:49.864",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542406,1746870649874,"fUST",-192.188702,8.391e-05,2,"2025-05-10T09:50:49.874",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542407,1746870649884,"fUST",-192.188702,8.391e-05,2,"2025-05-10T09:50:49.884",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542408,1746870649893,"fUST",-151.0,8.391e-05,2,"2025-05-10T09:50:49.893",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542409,1746870649903,"fUST",-192.188702,8.391e-05,2,"2025-05-10T09:50:49.903",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542410,1746870649913,"fUST",-250.210001,8.391e-05,2,"2025-05-10T09:50:49.913",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542411,1746870649923,"fUST",-192.188702,8.391e-05,2,"2025-05-10T09:50:49.923",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542412,1746870649932,"fUST",-192.188702,8.391e-05,2,"2025-05-10T09:50:49.932",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542413,1746870649942,"fUST",-192.188702,8.391e-05,2,"2025-05-10T09:50:49.942",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542414,1746870649952,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.952",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542415,1746870649961,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.961",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542416,1746870649971,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:49.971",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542417,1746870649980,"fUST",-426.215141,8.391e-05,2,"2025-05-10T09:50:49.980",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542418,1746870649990,"fUST",-426.215141,8.391e-05,2,"2025-05-10T09:50:49.990",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542419,1746870649999,"fUST",-426.215141,8.391e-05,2,"2025-05-10T09:50:49.999",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542420,1746870650009,"fUST",-426.215141,8.391e-05,2,"2025-05-10T09:50:50.009",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542421,1746870650019,"fUST",-426.215141,8.391e-05,2,"2025-05-10T09:50:50.019",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542422,1746870650029,"fUST",-426.215141,8.391e-05,2,"2025-05-10T09:50:50.029",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542423,1746870650039,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:50.039",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542424,1746870650049,"fUST",-426.215141,8.391e-05,2,"2025-05-10T09:50:50.049",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542425,1746870650059,"fUST",-426.215141,8.391e-05,2,"2025-05-10T09:50:50.059",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542426,1746870650068,"fUST",-426.215141,8.391e-05,2,"2025-05-10T09:50:50.068",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542427,1746870650078,"fUST",-426.215141,8.391e-05,2,"2025-05-10T09:50:50.078",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542428,1746870650087,"fUST",-426.215141,8.391e-05,2,"2025-05-10T09:50:50.087",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542429,1746870650097,"fUST",-426.215141,8.391e-05,2,"2025-05-10T09:50:50.097",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542430,1746870650107,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:50.107",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542431,1746870650117,"fUST",-400.0,8.391e-05,2,"2025-05-10T09:50:50.117",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542432,1746870650127,"fUST",-231.269817,8.392e-05,2,"2025-05-10T09:50:50.127",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542433,1746870650137,"fUST",-231.269817,8.392e-05,2,"2025-05-10T09:50:50.137",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542434,1746870650147,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.147",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542435,1746870650156,"fUST",-832.852933,8.392e-05,2,"2025-05-10T09:50:50.156",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542436,1746870650167,"fUST",-832.852933,8.392e-05,2,"2025-05-10T09:50:50.167",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542437,1746870650180,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.180",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542438,1746870650190,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.190",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542439,1746870650200,"fUST",-442.783607,8.392e-05,2,"2025-05-10T09:50:50.200",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542440,1746870650210,"fUST",-442.783607,8.392e-05,2,"2025-05-10T09:50:50.210",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542441,1746870650219,"fUST",-442.783607,8.392e-05,2,"2025-05-10T09:50:50.219",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542442,1746870650230,"fUST",-442.783607,8.392e-05,2,"2025-05-10T09:50:50.230",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542443,1746870650240,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.240",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542444,1746870650251,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.251",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542445,1746870650261,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.261",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542446,1746870650270,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.270",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542447,1746870650280,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.280",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542448,1746870650290,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.290",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542449,1746870650299,"fUST",-563.971401,8.392e-05,2,"2025-05-10T09:50:50.299",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542450,1746870650308,"fUST",-563.971401,8.392e-05,2,"2025-05-10T09:50:50.308",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542451,1746870650318,"fUST",-355.38231,8.392e-05,2,"2025-05-10T09:50:50.318",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542452,1746870650327,"fUST",-355.38231,8.392e-05,2,"2025-05-10T09:50:50.327",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542453,1746870650337,"fUST",-355.38231,8.392e-05,2,"2025-05-10T09:50:50.337",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542454,1746870650346,"fUST",-355.38231,8.392e-05,2,"2025-05-10T09:50:50.346",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542455,1746870650356,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.356",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542456,1746870650366,"fUST",-290.01517,8.392e-05,2,"2025-05-10T09:50:50.366",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542457,1746870650376,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.376",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542458,1746870650386,"fUST",-287.611872,8.392e-05,2,"2025-05-10T09:50:50.386",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542459,1746870650395,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.395",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542460,1746870650405,"fUST",-286.65463,8.392e-05,2,"2025-05-10T09:50:50.405",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542461,1746870650414,"fUST",-286.65463,8.392e-05,2,"2025-05-10T09:50:50.414",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542462,1746870650424,"fUST",-286.65463,8.392e-05,2,"2025-05-10T09:50:50.424",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542463,1746870650434,"fUST",-286.65463,8.392e-05,2,"2025-05-10T09:50:50.434",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542464,1746870650443,"fUST",-398.515347,8.392e-05,2,"2025-05-10T09:50:50.443",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542465,1746870650453,"fUST",-398.515347,8.392e-05,2,"2025-05-10T09:50:50.453",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542466,1746870650463,"fUST",-500.0,8.392e-05,2,"2025-05-10T09:50:50.463",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542467,1746870650472,"fUST",-6781.098521,8.392e-05,2,"2025-05-10T09:50:50.472",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542468,1746870650481,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.481",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542469,1746870650491,"fUST",-6781.098521,8.392e-05,2,"2025-05-10T09:50:50.491",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542470,1746870650501,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.501",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542471,1746870650510,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.510",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542472,1746870650520,"fUST",-406.112386,8.392e-05,2,"2025-05-10T09:50:50.520",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542473,1746870650530,"fUST",-406.112386,8.392e-05,2,"2025-05-10T09:50:50.530",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542474,1746870650540,"fUST",-705.19289,8.392e-05,2,"2025-05-10T09:50:50.540",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542475,1746870650550,"fUST",-705.19289,8.392e-05,2,"2025-05-10T09:50:50.550",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542476,1746870650561,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.561",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542477,1746870650570,"fUST",-155.33712,8.392e-05,2,"2025-05-10T09:50:50.570",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542478,1746870650580,"fUST",-500.0,8.392e-05,2,"2025-05-10T09:50:50.580",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542479,1746870650590,"fUST",-155.33712,8.392e-05,2,"2025-05-10T09:50:50.590",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542480,1746870650600,"fUST",-665.996396,8.392e-05,2,"2025-05-10T09:50:50.600",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542481,1746870650610,"fUST",-665.996396,8.392e-05,2,"2025-05-10T09:50:50.610",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542482,1746870650619,"fUST",-2369.94,8.392e-05,2,"2025-05-10T09:50:50.619",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542483,1746870650629,"fUST",-203.006673,8.392e-05,2,"2025-05-10T09:50:50.629",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542484,1746870650638,"fUST",-203.006673,8.392e-05,2,"2025-05-10T09:50:50.638",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542485,1746870650648,"fUST",-356.015929,8.392e-05,2,"2025-05-10T09:50:50.648",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542486,1746870650659,"fUST",-356.015929,8.392e-05,2,"2025-05-10T09:50:50.659",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542487,1746870650668,"fUST",-1664.583735,8.392e-05,2,"2025-05-10T09:50:50.668",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542488,1746870650678,"fUST",-1664.583735,8.392e-05,2,"2025-05-10T09:50:50.678",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542489,1746870650688,"fUST",-151.0,8.392e-05,2,"2025-05-10T09:50:50.688",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542490,1746870650698,"fUST",-192.188702,8.392e-05,2,"2025-05-10T09:50:50.698",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542491,1746870650707,"fUST",-192.188702,8.392e-05,2,"2025-05-10T09:50:50.707",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542492,1746870650717,"fUST",-426.215141,8.392e-05,2,"2025-05-10T09:50:50.717",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542493,1746870650727,"fUST",-426.215141,8.392e-05,2,"2025-05-10T09:50:50.727",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542494,1746870650736,"fUST",-408.36227071,8.393e-05,2,"2025-05-10T09:50:50.736",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542495,1746870650745,"fUST",-509.46829807,8.393e-05,2,"2025-05-10T09:50:50.745",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542496,1746870650755,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.755",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542497,1746870650764,"fUST",-503.51089266,8.393e-05,2,"2025-05-10T09:50:50.764",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542498,1746870650774,"fUST",-500.89417392,8.393e-05,2,"2025-05-10T09:50:50.774",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542499,1746870650784,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.784",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542500,1746870650793,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.793",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542501,1746870650803,"fUST",-502.91119433,8.393e-05,2,"2025-05-10T09:50:50.803",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542502,1746870650812,"fUST",-151.19159423,8.393e-05,2,"2025-05-10T09:50:50.812",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542503,1746870650821,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.821",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542504,1746870650830,"fUST",-502.07788518,8.393e-05,2,"2025-05-10T09:50:50.830",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542505,1746870650840,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.840",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542506,1746870650849,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.849",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542507,1746870650859,"fUST",-459.80137787,8.393e-05,2,"2025-05-10T09:50:50.859",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542508,1746870650868,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.868",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542509,1746870650878,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.878",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542510,1746870650887,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.887",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542511,1746870650897,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.897",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542512,1746870650908,"fUST",-504.3942579,8.393e-05,2,"2025-05-10T09:50:50.908",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542513,1746870650917,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.917",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542514,1746870650928,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.928",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542515,1746870650938,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.938",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542516,1746870650948,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.948",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542517,1746870650959,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.959",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542518,1746870650969,"fUST",-162.02522089,8.393e-05,2,"2025-05-10T09:50:50.969",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542519,1746870650979,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.979",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542520,1746870650989,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.989",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542521,1746870650999,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:50.999",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542522,1746870651009,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:51.009",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542523,1746870651020,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:51.020",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542524,1746870651031,"fUST",-501.44768991,8.393e-05,2,"2025-05-10T09:50:51.031",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542525,1746870651041,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:51.041",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542526,1746870651051,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:51.051",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542527,1746870651062,"fUST",-500.0,8.393e-05,2,"2025-05-10T09:50:51.062",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542528,1746870651073,"fUST",-152.0,8.394e-05,2,"2025-05-10T09:50:51.073",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542529,1746870651084,"fUST",-563.971401,8.408e-05,2,"2025-05-10T09:50:51.084",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542530,1746870651093,"fUST",-563.971401,8.408e-05,2,"2025-05-10T09:50:51.093",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542531,1746870651103,"fUST",-151.0,8.408e-05,2,"2025-05-10T09:50:51.103",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542532,1746870651112,"fUST",-151.0,8.408e-05,2,"2025-05-10T09:50:51.112",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542533,1746870651121,"fUST",-500.0,8.408e-05,2,"2025-05-10T09:50:51.121",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542534,1746870651131,"fUST",-500.0,8.408e-05,2,"2025-05-10T09:50:51.131",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542535,1746870651141,"fUST",-151.0,8.408e-05,2,"2025-05-10T09:50:51.141",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542536,1746870651150,"fUST",-151.0,8.408e-05,2,"2025-05-10T09:50:51.150",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542537,1746870651159,"fUST",-2465.39,8.408e-05,2,"2025-05-10T09:50:51.159",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542538,1746870651169,"fUST",-2465.39,8.408e-05,2,"2025-05-10T09:50:51.169",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542539,1746870651182,"fUST",-2465.39,8.408e-05,2,"2025-05-10T09:50:51.182",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542540,1746870651191,"fUST",-1146.86524366,8.408e-05,2,"2025-05-10T09:50:51.191",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542541,1746870651725,"fUST",-1318.52475634,8.408e-05,2,"2025-05-10T09:50:51.725",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542542,1746870651735,"fUST",-992.84925305,8.408e-05,2,"2025-05-10T09:50:51.735",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542543,1746870652645,"fUST",-400.0,8.386e-05,2,"2025-05-10T09:50:52.645",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542544,1746870652655,"fUST",-1043.31,8.386e-05,2,"2025-05-10T09:50:52.655",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542545,1746870652665,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:52.665",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542546,1746870652675,"fUST",-406.1,8.387e-05,2,"2025-05-10T09:50:52.675",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542547,1746870652684,"fUST",-400.0,8.387e-05,2,"2025-05-10T09:50:52.684",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542548,1746870652694,"fUST",-141.38121941,8.387e-05,2,"2025-05-10T09:50:52.694",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542550,1746870780008,"fUST",10463.9175813,7.397e-05,2,"2025-05-10T09:53:00.008",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542563,1746871062013,"fUST",2003.2796836,7.376e-05,2,"2025-05-10T09:57:42.013",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360542564,1746871097364,"fUST",40000.0,7.2e-05,2,"2025-05-10T09:58:17.364",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543048,1746871430759,"fUST",-259.9289717,8.272e-05,2,"2025-05-10T10:03:50.759",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543049,1746871430781,"fUST",-400.57950154,8.277e-05,2,"2025-05-10T10:03:50.781",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543050,1746871430803,"fUST",-400.0,8.277e-05,2,"2025-05-10T10:03:50.803",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543051,1746871430832,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:50.832",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543052,1746871430856,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:50.856",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543053,1746871431164,"fUST",-639.44652541,8.277e-05,2,"2025-05-10T10:03:51.164",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543054,1746871431191,"fUST",-325.56393024,8.277e-05,2,"2025-05-10T10:03:51.191",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543055,1746871431215,"fUST",-158.59444123,8.277e-05,2,"2025-05-10T10:03:51.215",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543056,1746871431241,"fUST",-185.67848941,8.277e-05,2,"2025-05-10T10:03:51.241",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543057,1746871431266,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.266",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543058,1746871431287,"fUST",-204.57093817,8.277e-05,2,"2025-05-10T10:03:51.287",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543059,1746871431313,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.313",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543060,1746871431336,"fUST",-600.8726861,8.277e-05,2,"2025-05-10T10:03:51.336",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543061,1746871431366,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.366",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543062,1746871431394,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.394",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543063,1746871431418,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.418",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543064,1746871431445,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.445",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543065,1746871431467,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.467",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543066,1746871431490,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.490",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543067,1746871431516,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.516",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543068,1746871431539,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.539",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543069,1746871431562,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.562",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543070,1746871431589,"fUST",-392.86328296,8.277e-05,2,"2025-05-10T10:03:51.589",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543071,1746871431612,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.612",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543072,1746871431636,"fUST",-161.19503298,8.277e-05,2,"2025-05-10T10:03:51.636",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543073,1746871431660,"fUST",-346.59599043,8.277e-05,2,"2025-05-10T10:03:51.660",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543074,1746871431684,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.684",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543075,1746871431707,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.707",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543076,1746871431731,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.731",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543077,1746871431754,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.754",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543078,1746871431777,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.777",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543079,1746871431801,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.801",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543080,1746871431826,"fUST",-500.0,8.277e-05,2,"2025-05-10T10:03:51.826",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543081,1746871431848,"fUST",-424.11020983,8.277e-05,2,"2025-05-10T10:03:51.848",0.00035405,32.75,0.8674805030541086,433223401.0430289]
[360543086,1746871582875,"fUST",-300.0,8.275e-05,2,"2025-05-10T10:06:22.875",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543087,1746871582899,"fUST",-300.0,8.275e-05,2,"2025-05-10T10:06:22.899",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543088,1746871582922,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:22.922",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543089,1746871582946,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:22.946",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543090,1746871582968,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:22.968",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543091,1746871582990,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:22.990",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543092,1746871583013,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:23.013",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543093,1746871583035,"fUST",-154.762587,8.276e-05,2,"2025-05-10T10:06:23.035",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543094,1746871583056,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:23.056",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543095,1746871583078,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:23.078",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543096,1746871583100,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:23.100",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543097,1746871583123,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:23.123",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543098,1746871583145,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:23.145",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543099,1746871583166,"fUST",-243.75586875,8.276e-05,2,"2025-05-10T10:06:23.166",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543100,1746871583187,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:23.187",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543101,1746871583208,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:23.208",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543102,1746871583230,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:23.230",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543103,1746871583253,"fUST",-586.84011215,8.276e-05,2,"2025-05-10T10:06:23.253",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543104,1746871583275,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:23.275",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543105,1746871583298,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:23.298",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543106,1746871583321,"fUST",-199.7730902,8.276e-05,2,"2025-05-10T10:06:23.321",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543107,1746871583343,"fUST",-500.0,8.276e-05,2,"2025-05-10T10:06:23.343",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543108,1746871583366,"fUST",-214.8683419,8.276e-05,2,"2025-05-10T10:06:23.366",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543117,1746871756142,"fUST",250.0,7.276e-05,2,"2025-05-10T10:09:16.142",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543185,1746871832356,"fUST",-300.0,8.272e-05,2,"2025-05-10T10:10:32.356",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543187,1746871832368,"fUST",-577.89475117,8.273e-05,2,"2025-05-10T10:10:32.368",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543189,1746871832378,"fUST",-141.73141853,8.273e-05,2,"2025-05-10T10:10:32.378",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543263,1746871833113,"fUST",-358.26858147,8.273e-05,2,"2025-05-10T10:10:33.113",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543265,1746871833123,"fUST",-297.61256779,8.273e-05,2,"2025-05-10T10:10:33.123",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543267,1746871833133,"fUST",-264.59156761,8.273e-05,2,"2025-05-10T10:10:33.133",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543269,1746871833145,"fUST",-35.40843239,8.273e-05,2,"2025-05-10T10:10:33.145",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543271,1746871833155,"fUST",-300.0,8.273e-05,2,"2025-05-10T10:10:33.155",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543273,1746871833166,"fUST",-300.0,8.273e-05,2,"2025-05-10T10:10:33.166",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543275,1746871833176,"fUST",-300.0,8.273e-05,2,"2025-05-10T10:10:33.176",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543277,1746871833186,"fUST",-1200.0,8.273e-05,2,"2025-05-10T10:10:33.186",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543279,1746871833195,"fUST",-5935.09813551,8.274e-05,2,"2025-05-10T10:10:33.195",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543281,1746871833207,"fUST",-9827.48922064,8.274e-05,2,"2025-05-10T10:10:33.207",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543283,1746871833217,"fUST",-400.0,8.274e-05,2,"2025-05-10T10:10:33.217",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543286,1746871833227,"fUST",-400.0,8.274e-05,2,"2025-05-10T10:10:33.227",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543288,1746871833237,"fUST",-400.0,8.274e-05,2,"2025-05-10T10:10:33.237",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543290,1746871833247,"fUST",-400.0,8.274e-05,2,"2025-05-10T10:10:33.247",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543292,1746871833257,"fUST",-284.40548368,8.274e-05,2,"2025-05-10T10:10:33.257",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543293,1746871833268,"fUST",-430.43618448,8.274e-05,2,"2025-05-10T10:10:33.268",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543294,1746871833278,"fUST",-400.0,8.274e-05,2,"2025-05-10T10:10:33.278",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543295,1746871833288,"fUST",-400.0,8.274e-05,2,"2025-05-10T10:10:33.288",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543296,1746871833298,"fUST",-400.0,8.274e-05,2,"2025-05-10T10:10:33.298",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543297,1746871833308,"fUST",-200.63030756,8.274e-05,2,"2025-05-10T10:10:33.308",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543298,1746871833318,"fUST",-400.0,8.274e-05,2,"2025-05-10T10:10:33.318",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543299,1746871833327,"fUST",-400.0,8.274e-05,2,"2025-05-10T10:10:33.327",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543300,1746871833338,"fUST",-400.0,8.274e-05,2,"2025-05-10T10:10:33.338",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543301,1746871833347,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:33.347",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543302,1746871833357,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:33.357",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543303,1746871833367,"fUST",-3513.51,8.276e-05,2,"2025-05-10T10:10:33.367",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543304,1746871833376,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:33.376",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543305,1746871833388,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:33.388",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543306,1746871833398,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:33.398",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543307,1746871833409,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:33.409",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543308,1746871833418,"fUST",-406.1,8.276e-05,2,"2025-05-10T10:10:33.418",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543309,1746871833428,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:33.428",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543310,1746871833438,"fUST",-1710.83,8.276e-05,2,"2025-05-10T10:10:33.438",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543312,1746871833448,"fUST",-921.15,8.276e-05,2,"2025-05-10T10:10:33.448",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543314,1746871833458,"fUST",-4296.49294336,8.276e-05,2,"2025-05-10T10:10:33.458",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543338,1746871838424,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:38.424",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543339,1746871838434,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:38.434",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543340,1746871838444,"fUST",-189.24862964,8.272e-05,2,"2025-05-10T10:10:38.444",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543341,1746871838455,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:38.455",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543342,1746871838465,"fUST",-427.21119994,8.272e-05,2,"2025-05-10T10:10:38.465",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543343,1746871838474,"fUST",-255.67464474,8.272e-05,2,"2025-05-10T10:10:38.474",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543344,1746871838485,"fUST",-244.32535526,8.272e-05,2,"2025-05-10T10:10:38.485",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543345,1746871838495,"fUST",-238.74218342,8.272e-05,2,"2025-05-10T10:10:38.495",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543346,1746871838647,"fUST",-261.25781658,8.272e-05,2,"2025-05-10T10:10:38.647",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543347,1746871838658,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:38.658",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543348,1746871838668,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:38.668",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543349,1746871838677,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:38.677",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543350,1746871838688,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:38.688",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543351,1746871838698,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:38.698",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543352,1746871838708,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:38.708",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543353,1746871838718,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:38.718",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543354,1746871838728,"fUST",-400.0,8.274e-05,2,"2025-05-10T10:10:38.728",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543355,1746871838739,"fUST",-1292.13,8.274e-05,2,"2025-05-10T10:10:38.739",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543356,1746871838749,"fUST",-32.50705664,8.276e-05,2,"2025-05-10T10:10:38.749",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543357,1746871838758,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:38.758",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543358,1746871838769,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:38.769",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543359,1746871838779,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:38.779",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543360,1746871838790,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:38.790",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543361,1746871838800,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:38.800",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543362,1746871838809,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:38.809",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543363,1746871838818,"fUST",-9468.29,8.276e-05,2,"2025-05-10T10:10:38.818",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543364,1746871838829,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:38.829",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543365,1746871838838,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:38.838",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543366,1746871838847,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:38.847",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543367,1746871838857,"fUST",-1172.82,8.276e-05,2,"2025-05-10T10:10:38.857",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543368,1746871838876,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:38.876",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543369,1746871838892,"fUST",-8554.6097938,8.276e-05,2,"2025-05-10T10:10:38.892",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543466,1746871840539,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:40.539",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543468,1746871840549,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:40.549",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543470,1746871840560,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:40.560",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543472,1746871840572,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:40.572",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543474,1746871840582,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:40.582",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543476,1746871840592,"fUST",-264.48338247,8.272e-05,2,"2025-05-10T10:10:40.592",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543478,1746871840603,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:40.603",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543480,1746871840615,"fUST",-500.0,8.272e-05,2,"2025-05-10T10:10:40.615",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543482,1746871840625,"fUST",-992.2302062,8.276e-05,2,"2025-05-10T10:10:40.625",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543484,1746871840635,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:40.635",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543487,1746871840647,"fUST",-545.99,8.276e-05,2,"2025-05-10T10:10:40.647",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543489,1746871840658,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:40.658",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543491,1746871840667,"fUST",-3076.92,8.276e-05,2,"2025-05-10T10:10:40.667",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543493,1746871840678,"fUST",-1914.03279534,8.276e-05,2,"2025-05-10T10:10:40.678",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543495,1746871840690,"fUST",-453.00140696,8.276e-05,2,"2025-05-10T10:10:40.690",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543625,1746871844761,"fUST",-562.61239197,8.276e-05,2,"2025-05-10T10:10:44.761",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543626,1746871844781,"fUST",-0.62340573,8.276e-05,2,"2025-05-10T10:10:44.781",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543627,1746871844791,"fUST",-3186.01,8.276e-05,2,"2025-05-10T10:10:44.791",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543628,1746871844801,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:44.801",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543629,1746871844811,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:44.811",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543630,1746871844820,"fUST",-992.36659427,8.276e-05,2,"2025-05-10T10:10:44.820",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543636,1746871846432,"fUST",-400.0,8.274e-05,2,"2025-05-10T10:10:46.432",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543637,1746871846441,"fUST",-400.0,8.274e-05,2,"2025-05-10T10:10:46.441",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543638,1746871846452,"fUST",-2677.77340573,8.276e-05,2,"2025-05-10T10:10:46.452",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543639,1746871846461,"fUST",-1400.06,8.276e-05,2,"2025-05-10T10:10:46.461",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543640,1746871846471,"fUST",-2409.85700513,8.276e-05,2,"2025-05-10T10:10:46.471",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543641,1746871846972,"fUST",-566.82299487,8.276e-05,2,"2025-05-10T10:10:46.972",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543642,1746871846982,"fUST",-447.17971359,8.276e-05,2,"2025-05-10T10:10:46.982",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543643,1746871846992,"fUST",-150.23251531,8.276e-05,2,"2025-05-10T10:10:46.992",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543644,1746871847001,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:47.001",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543645,1746871847012,"fUST",-689.09,8.276e-05,2,"2025-05-10T10:10:47.012",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543646,1746871847022,"fUST",-400.0,8.276e-05,2,"2025-05-10T10:10:47.022",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543647,1746871847031,"fUST",-207.4,8.276e-05,2,"2025-05-10T10:10:47.031",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543648,1746871847041,"fUST",-400.0,8.277e-05,2,"2025-05-10T10:10:47.041",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543649,1746871847051,"fUST",-400.0,8.277e-05,2,"2025-05-10T10:10:47.051",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543650,1746871847060,"fUST",-400.0,8.277e-05,2,"2025-05-10T10:10:47.060",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543651,1746871847070,"fUST",-400.0,8.277e-05,2,"2025-05-10T10:10:47.070",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543652,1746871847080,"fUST",-400.0,8.277e-05,2,"2025-05-10T10:10:47.080",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543653,1746871847089,"fUST",-1699.21,8.277e-05,2,"2025-05-10T10:10:47.089",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543654,1746871847099,"fUST",-400.0,8.277e-05,2,"2025-05-10T10:10:47.099",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543655,1746871847109,"fUST",-876.15,8.277e-05,2,"2025-05-10T10:10:47.109",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543656,1746871847119,"fUST",-302.12633426,8.277e-05,2,"2025-05-10T10:10:47.119",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543657,1746871847133,"fUST",-1719.25366574,8.277e-05,2,"2025-05-10T10:10:47.133",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543658,1746871847143,"fUST",-1994.97,8.277e-05,2,"2025-05-10T10:10:47.143",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543659,1746871847153,"fUST",-635.45,8.277e-05,2,"2025-05-10T10:10:47.153",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543660,1746871847162,"fUST",-400.0,8.277e-05,2,"2025-05-10T10:10:47.162",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543661,1746871847172,"fUST",-974.94,8.277e-05,2,"2025-05-10T10:10:47.172",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543662,1746871847181,"fUST",-2463.5,8.277e-05,2,"2025-05-10T10:10:47.181",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543663,1746871847191,"fUST",-400.0,8.277e-05,2,"2025-05-10T10:10:47.191",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543664,1746871847201,"fUST",-459.01,8.277e-05,2,"2025-05-10T10:10:47.201",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543665,1746871847211,"fUST",-400.0,8.277e-05,2,"2025-05-10T10:10:47.211",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543666,1746871847220,"fUST",-414.14571159,8.277e-05,2,"2025-05-10T10:10:47.220",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543667,1746871847229,"fUST",-884.93,8.277e-05,2,"2025-05-10T10:10:47.229",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543668,1746871847239,"fUST",-402.34,8.277e-05,2,"2025-05-10T10:10:47.239",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543669,1746871847248,"fUST",-592.94,8.277e-05,2,"2025-05-10T10:10:47.248",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543670,1746871847258,"fUST",-404.35,8.277e-05,2,"2025-05-10T10:10:47.258",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543671,1746871847267,"fUST",-400.0,8.277e-05,2,"2025-05-10T10:10:47.267",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543672,1746871847278,"fUST",-400.0,8.277e-05,2,"2025-05-10T10:10:47.278",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543673,1746871847287,"fUST",-400.0,8.277e-05,2,"2025-05-10T10:10:47.287",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543674,1746871847297,"fUST",-2415.82,8.277e-05,2,"2025-05-10T10:10:47.297",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543675,1746871847306,"fUST",-372.3327842,8.277e-05,2,"2025-05-10T10:10:47.306",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543676,1746871847316,"fUST",-699.68,8.277e-05,2,"2025-05-10T10:10:47.316",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543677,1746871847325,"fUST",-3154.13,8.277e-05,2,"2025-05-10T10:10:47.325",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543678,1746871847335,"fUST",-1298.24856762,8.277e-05,2,"2025-05-10T10:10:47.335",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543679,1746871847344,"fUST",-400.0,8.277e-05,2,"2025-05-10T10:10:47.344",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543680,1746871847353,"fUST",-150.25672319,8.277e-05,2,"2025-05-10T10:10:47.353",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543689,1746872107403,"fUST",-312.7084803,8.098e-05,2,"2025-05-10T10:15:07.403",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543692,1746872118030,"fUST",-513.89203109,8.098e-05,2,"2025-05-10T10:15:18.030",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543693,1746872118053,"fUST",-175.53842475,8.197e-05,2,"2025-05-10T10:15:18.053",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543694,1746872119441,"fUST",-124.46157525,8.197e-05,2,"2025-05-10T10:15:19.441",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543695,1746872119465,"fUST",-39.69786883,8.197e-05,2,"2025-05-10T10:15:19.465",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543714,1746872286044,"fUST",3570.409197,7.218e-05,2,"2025-05-10T10:18:06.044",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543721,1746872361481,"fUST",11378.7225213,7.397e-05,2,"2025-05-10T10:19:21.481",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543728,1746872446646,"fUST",1000.0,0.00013,7,"2025-05-10T10:20:46.646",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543743,1746872577147,"fUST",2000.0,0.0001399,7,"2025-05-10T10:22:57.147",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543751,1746872634991,"fUST",3000.0,0.0001399,7,"2025-05-10T10:23:54.991",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543755,1746872660113,"fUST",3000.0,0.0001399,7,"2025-05-10T10:24:20.113",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543802,1746872792530,"fUST",1000.0,0.0001399,7,"2025-05-10T10:26:32.530",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543803,1746872805141,"fUST",250.0,7.218e-05,2,"2025-05-10T10:26:45.141",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543821,1746872832738,"fUST",2000.0,0.0001399,7,"2025-05-10T10:27:12.738",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543832,1746872856575,"fUST",4000.0,0.0001399,7,"2025-05-10T10:27:36.575",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543841,1746872936822,"fUST",3000.0,0.0001399,7,"2025-05-10T10:28:56.822",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543891,1746873032456,"fUST",-300.0,8.188e-05,2,"2025-05-10T10:30:32.456",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543892,1746873032466,"fUST",-1200.0,8.188e-05,2,"2025-05-10T10:30:32.466",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543893,1746873032475,"fUST",-300.0,8.188e-05,2,"2025-05-10T10:30:32.475",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543900,1746873032687,"fUST",-5.84688817,8.189e-05,2,"2025-05-10T10:30:32.687",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543902,1746873032701,"fUST",-214.71613265,8.189e-05,2,"2025-05-10T10:30:32.701",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543904,1746873032710,"fUST",-35.53386735,8.189e-05,2,"2025-05-10T10:30:32.710",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543907,1746873032722,"fUST",-464.46613265,8.189e-05,2,"2025-05-10T10:30:32.722",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543908,1746873032731,"fUST",-395.48386735,8.189e-05,2,"2025-05-10T10:30:32.731",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543911,1746873032744,"fUST",-104.51613265,8.189e-05,2,"2025-05-10T10:30:32.744",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360543913,1746873032754,"fUST",-401.02282635,8.189e-05,2,"2025-05-10T10:30:32.754",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544137,1746873038345,"fUST",-500.0,8.188e-05,2,"2025-05-10T10:30:38.345",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544139,1746873038355,"fUST",-477.0638557,8.188e-05,2,"2025-05-10T10:30:38.355",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544141,1746873038365,"fUST",-345.63174902,8.188e-05,2,"2025-05-10T10:30:38.365",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544143,1746873038374,"fUST",-500.0,8.193e-05,2,"2025-05-10T10:30:38.374",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544145,1746873038384,"fUST",-500.0,8.193e-05,2,"2025-05-10T10:30:38.384",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544147,1746873038393,"fUST",-500.0,8.193e-05,2,"2025-05-10T10:30:38.393",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544149,1746873038403,"fUST",-500.0,8.193e-05,2,"2025-05-10T10:30:38.403",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544151,1746873038412,"fUST",-500.0,8.193e-05,2,"2025-05-10T10:30:38.412",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544153,1746873038422,"fUST",-500.0,8.193e-05,2,"2025-05-10T10:30:38.422",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544155,1746873038431,"fUST",-500.0,8.193e-05,2,"2025-05-10T10:30:38.431",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544157,1746873038441,"fUST",-503.34300205,8.193e-05,2,"2025-05-10T10:30:38.441",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544159,1746873038450,"fUST",-500.0,8.193e-05,2,"2025-05-10T10:30:38.450",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544161,1746873038459,"fUST",-500.0,8.193e-05,2,"2025-05-10T10:30:38.459",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544163,1746873038469,"fUST",-616.99504953,8.193e-05,2,"2025-05-10T10:30:38.469",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544165,1746873038478,"fUST",-9326.27580868,8.196e-05,2,"2025-05-10T10:30:38.478",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544174,1746873038554,"fUST",-458.30534584,8.187e-05,2,"2025-05-10T10:30:38.554",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544176,1746873038564,"fUST",-500.0,8.187e-05,2,"2025-05-10T10:30:38.564",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544178,1746873038573,"fUST",-389.45444027,8.187e-05,2,"2025-05-10T10:30:38.573",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544180,1746873038583,"fUST",-85762.82505613,8.196e-05,2,"2025-05-10T10:30:38.583",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544181,1746873038593,"fUST",-54810.84086118,8.2e-05,2,"2025-05-10T10:30:38.593",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544182,1746873038602,"fUST",-214.8,8.214e-05,2,"2025-05-10T10:30:38.602",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544183,1746873038611,"fUST",-633.34998742,8.219e-05,2,"2025-05-10T10:30:38.611",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544184,1746873038620,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.620",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544185,1746873038631,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.631",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544186,1746873038642,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.642",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544187,1746873038652,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.652",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544188,1746873038662,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.662",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544189,1746873038671,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.671",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544190,1746873038681,"fUST",-164.15944408,8.219e-05,2,"2025-05-10T10:30:38.681",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544191,1746873038690,"fUST",-352.57167525,8.219e-05,2,"2025-05-10T10:30:38.690",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544192,1746873038700,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.700",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544193,1746873038709,"fUST",-1251.96,8.219e-05,2,"2025-05-10T10:30:38.709",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544194,1746873038719,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.719",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544195,1746873038730,"fUST",-860.33,8.219e-05,2,"2025-05-10T10:30:38.730",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544196,1746873038739,"fUST",-210.24700687,8.219e-05,2,"2025-05-10T10:30:38.739",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544198,1746873038751,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.751",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544200,1746873038760,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.760",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544202,1746873038770,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.770",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544204,1746873038781,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.781",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544206,1746873038790,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.790",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544208,1746873038799,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.799",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544210,1746873038809,"fUST",-443.27,8.219e-05,2,"2025-05-10T10:30:38.809",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544212,1746873038819,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.819",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544214,1746873038828,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.828",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544216,1746873038840,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.840",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544218,1746873038849,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.849",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544220,1746873038859,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.859",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544222,1746873038868,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.868",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544224,1746873038877,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.877",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544226,1746873038887,"fUST",-1000.0,8.219e-05,2,"2025-05-10T10:30:38.887",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544228,1746873038896,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.896",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544230,1746873038906,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.906",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544232,1746873038916,"fUST",-1402.83,8.219e-05,2,"2025-05-10T10:30:38.916",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544234,1746873038927,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.927",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544236,1746873038937,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.937",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544238,1746873038948,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.948",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544240,1746873038957,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.957",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544242,1746873038967,"fUST",-420.92400492,8.219e-05,2,"2025-05-10T10:30:38.967",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544244,1746873038977,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.977",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544246,1746873038987,"fUST",-506.5338466,8.219e-05,2,"2025-05-10T10:30:38.987",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544248,1746873038996,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:38.996",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544250,1746873039007,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.007",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544252,1746873039017,"fUST",-520.62,8.219e-05,2,"2025-05-10T10:30:39.017",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544254,1746873039026,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.026",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544256,1746873039036,"fUST",-19.97799823,8.219e-05,2,"2025-05-10T10:30:39.036",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544259,1746873039053,"fUST",-380.02200177,8.219e-05,2,"2025-05-10T10:30:39.053",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544261,1746873039062,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.062",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544263,1746873039072,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.072",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544265,1746873039082,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.082",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544267,1746873039091,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.091",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544269,1746873039100,"fUST",-179.61176205,8.219e-05,2,"2025-05-10T10:30:39.100",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544279,1746873039184,"fUST",-229.31457028,8.187e-05,2,"2025-05-10T10:30:39.184",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544281,1746873039194,"fUST",-162.34528584,8.187e-05,2,"2025-05-10T10:30:39.194",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544282,1746873039203,"fUST",-252.20823795,8.219e-05,2,"2025-05-10T10:30:39.203",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544284,1746873039214,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.214",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544286,1746873039224,"fUST",-505.48800886,8.219e-05,2,"2025-05-10T10:30:39.224",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544288,1746873039233,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.233",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544290,1746873039244,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.244",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544292,1746873039253,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.253",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544294,1746873039263,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.263",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544296,1746873039272,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.272",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544298,1746873039282,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.282",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544300,1746873039291,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.291",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544302,1746873039301,"fUST",-456.01,8.219e-05,2,"2025-05-10T10:30:39.301",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544304,1746873039310,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.310",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544306,1746873039320,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.320",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544308,1746873039329,"fUST",-260.09408767,8.219e-05,2,"2025-05-10T10:30:39.329",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544310,1746873039339,"fUST",-540.27769952,8.219e-05,2,"2025-05-10T10:30:39.339",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544312,1746873039349,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.349",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544313,1746873039359,"fUST",-500.0,8.219e-05,2,"2025-05-10T10:30:39.359",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544315,1746873039369,"fUST",-540.95260675,8.219e-05,2,"2025-05-10T10:30:39.369",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544317,1746873039379,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.379",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544319,1746873039388,"fUST",-507.15437626,8.219e-05,2,"2025-05-10T10:30:39.388",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544321,1746873039399,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.399",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544323,1746873039409,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.409",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544325,1746873039419,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.419",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544327,1746873039428,"fUST",-402.0206504,8.219e-05,2,"2025-05-10T10:30:39.428",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544329,1746873039438,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.438",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544331,1746873039448,"fUST",-535.67623684,8.219e-05,2,"2025-05-10T10:30:39.448",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544333,1746873039457,"fUST",-507.8456468,8.219e-05,2,"2025-05-10T10:30:39.457",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544335,1746873039467,"fUST",-479.37,8.219e-05,2,"2025-05-10T10:30:39.467",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544337,1746873039476,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.476",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544339,1746873039486,"fUST",-480.33,8.219e-05,2,"2025-05-10T10:30:39.486",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544341,1746873039495,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.495",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544343,1746873039504,"fUST",-676.66,8.219e-05,2,"2025-05-10T10:30:39.504",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544345,1746873039517,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.517",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544347,1746873039527,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.527",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544349,1746873039537,"fUST",-744.94,8.219e-05,2,"2025-05-10T10:30:39.537",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544351,1746873039546,"fUST",-411.40010117,8.219e-05,2,"2025-05-10T10:30:39.546",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544353,1746873039556,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.556",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544355,1746873039565,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.565",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544357,1746873039575,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.575",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544359,1746873039586,"fUST",-520.45040961,8.219e-05,2,"2025-05-10T10:30:39.586",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544361,1746873039595,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.595",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544363,1746873039605,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.605",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544365,1746873039615,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.615",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544367,1746873039625,"fUST",-608.26,8.219e-05,2,"2025-05-10T10:30:39.625",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544369,1746873039634,"fUST",-678.12,8.219e-05,2,"2025-05-10T10:30:39.634",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544371,1746873039646,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.646",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544373,1746873039655,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.655",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544375,1746873039664,"fUST",-527.13,8.219e-05,2,"2025-05-10T10:30:39.664",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544377,1746873039674,"fUST",-906.79,8.219e-05,2,"2025-05-10T10:30:39.674",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544379,1746873039683,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.683",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544381,1746873039692,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.692",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544383,1746873039702,"fUST",-441.24,8.219e-05,2,"2025-05-10T10:30:39.702",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544385,1746873039712,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.712",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544387,1746873039722,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.722",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544389,1746873039731,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.731",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544391,1746873039740,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.740",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544393,1746873039750,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.750",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544395,1746873039761,"fUST",-402.4625197,8.219e-05,2,"2025-05-10T10:30:39.761",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544397,1746873039771,"fUST",-888.77,8.219e-05,2,"2025-05-10T10:30:39.771",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544400,1746873039781,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.781",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544402,1746873039791,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.791",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544404,1746873039801,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.801",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544406,1746873039811,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:39.811",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544408,1746873039821,"fUST",-15.16742416,8.219e-05,2,"2025-05-10T10:30:39.821",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544465,1746873046614,"fUST",-500.0,8.187e-05,2,"2025-05-10T10:30:46.614",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544466,1746873046624,"fUST",-500.0,8.187e-05,2,"2025-05-10T10:30:46.624",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544467,1746873046634,"fUST",-308.8114813,8.219e-05,2,"2025-05-10T10:30:46.634",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544468,1746873046643,"fUST",-773.48,8.219e-05,2,"2025-05-10T10:30:46.643",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544469,1746873046653,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:46.653",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544470,1746873046663,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:46.663",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544471,1746873046673,"fUST",-406.44917013,8.219e-05,2,"2025-05-10T10:30:46.673",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544472,1746873046682,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:46.682",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544473,1746873046691,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:46.691",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544474,1746873046702,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:46.702",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544475,1746873046711,"fUST",-704.57,8.219e-05,2,"2025-05-10T10:30:46.711",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544476,1746873046721,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:46.721",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544477,1746873046730,"fUST",-195.90919927,8.219e-05,2,"2025-05-10T10:30:46.730",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544478,1746873046743,"fUST",-204.09080073,8.219e-05,2,"2025-05-10T10:30:46.743",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544479,1746873046752,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:46.752",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544480,1746873046761,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:46.761",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544481,1746873046771,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:46.771",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544482,1746873046781,"fUST",-407.71,8.219e-05,2,"2025-05-10T10:30:46.781",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544483,1746873046791,"fUST",-400.0,8.219e-05,2,"2025-05-10T10:30:46.791",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544484,1746873046801,"fUST",-216.69920927,8.219e-05,2,"2025-05-10T10:30:46.801",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544485,1746873076732,"fUST",-200.27442703,8.089e-05,2,"2025-05-10T10:31:16.732",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544486,1746873080395,"fUST",-325.5455307,8.089e-05,2,"2025-05-10T10:31:20.395",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544487,1746873094960,"fUST",-213.71111149,8.089e-05,2,"2025-05-10T10:31:34.960",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544488,1746873108661,"fUST",-260.46893078,8.089e-05,2,"2025-05-10T10:31:48.661",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544489,1746873168677,"fUST",-196.84766602,8.088e-05,2,"2025-05-10T10:32:48.677",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544493,1746873175136,"fUST",-3.42676101,8.088e-05,2,"2025-05-10T10:32:55.136",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544496,1746873244414,"fUST",196.84766602,7.988e-05,2,"2025-05-10T10:34:04.414",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544497,1746873363065,"fUST",1125.95,8e-05,2,"2025-05-10T10:36:03.065",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544498,1746873413755,"fUST",-402.11518459,8.1e-05,2,"2025-05-10T10:36:53.755",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544499,1746873424094,"fUST",-177.90104503,8.1e-05,2,"2025-05-10T10:37:04.094",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544501,1746873438318,"fUST",-211.33230852,8.1e-05,2,"2025-05-10T10:37:18.318",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544502,1746873441042,"fUST",-161.04003483,8.1e-05,2,"2025-05-10T10:37:21.042",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544505,1746873450538,"fUST",-160.03811822,8.1e-05,2,"2025-05-10T10:37:30.538",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544507,1746873454286,"fUST",-322.02740022,8.1e-05,2,"2025-05-10T10:37:34.286",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544508,1746873467870,"fUST",-300.0,8.019e-05,2,"2025-05-10T10:37:47.870",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544510,1746873478695,"fUST",-167.16903248,8.019e-05,2,"2025-05-10T10:37:58.695",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544512,1746873482863,"fUST",-14.89648596,8.019e-05,2,"2025-05-10T10:38:02.863",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544513,1746873482886,"fUST",-285.10504658,8.1e-05,2,"2025-05-10T10:38:02.886",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544515,1746873487256,"fUST",-337.86058436,8.085e-05,2,"2025-05-10T10:38:07.256",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544516,1746873491757,"fUST",465.29174962,8.004e-05,2,"2025-05-10T10:38:11.757",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544521,1746873497664,"fUST",-212.33126262,8.085e-05,2,"2025-05-10T10:38:17.664",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544523,1746873502036,"fUST",-165.72350157,8.085e-05,2,"2025-05-10T10:38:22.036",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544525,1746873512911,"fUST",-87.23698543,8.085e-05,2,"2025-05-10T10:38:32.911",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544526,1746873512935,"fUST",-190.21071265,8.099e-05,2,"2025-05-10T10:38:32.935",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544527,1746873528553,"fUST",-109.78928735,8.099e-05,2,"2025-05-10T10:38:48.553",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544528,1746873528578,"fUST",-267.4304121,8.099e-05,2,"2025-05-10T10:38:48.578",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544529,1746873544061,"fUST",-335.63020976,8.018e-05,2,"2025-05-10T10:39:04.061",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544530,1746873558634,"fUST",-219.81690835,8.018e-05,2,"2025-05-10T10:39:18.634",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544532,1746873572812,"fUST",-303.93010828,8.018e-05,2,"2025-05-10T10:39:32.812",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544534,1746873580536,"fUST",254.94278424,7.999e-05,2,"2025-05-10T10:39:40.536",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544535,1746873587901,"fUST",-373.84423185,8.018e-05,2,"2025-05-10T10:39:47.901",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544536,1746873602846,"fUST",-196.92927326,8.018e-05,2,"2025-05-10T10:40:02.846",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544537,1746873617939,"fUST",-15.0918968,8.018e-05,2,"2025-05-10T10:40:17.939",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544538,1746873617962,"fUST",-159.19181385,8.098e-05,2,"2025-05-10T10:40:17.962",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544539,1746873633646,"fUST",-140.80818615,8.098e-05,2,"2025-05-10T10:40:33.646",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544540,1746873633670,"fUST",-35.7094459,8.098e-05,2,"2025-05-10T10:40:33.670",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544542,1746873649298,"fUST",-418.73536061,8.098e-05,2,"2025-05-10T10:40:49.298",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544543,1746873653850,"fUST",1000.0,7.999e-05,2,"2025-05-10T10:40:53.850",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544544,1746873662882,"fUST",-404.74700734,8.098e-05,2,"2025-05-10T10:41:02.882",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544545,1746873677959,"fUST",-168.19200212,8.098e-05,2,"2025-05-10T10:41:17.959",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544546,1746873692903,"fUST",-172.61618403,8.098e-05,2,"2025-05-10T10:41:32.903",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544547,1746873692925,"fUST",-26.66307637,8.098e-05,2,"2025-05-10T10:41:32.925",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544548,1746873708809,"fUST",-152.92905861,8.098e-05,2,"2025-05-10T10:41:48.809",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544549,1746873722848,"fUST",-153.95982647,8.099e-05,2,"2025-05-10T10:42:02.848",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544550,1746873737922,"fUST",-233.25034662,8.097e-05,2,"2025-05-10T10:42:17.922",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544551,1746873743068,"fUST",1000.0,7.998e-05,2,"2025-05-10T10:42:23.068",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544552,1746873753364,"fUST",-247.67034325,8.096e-05,2,"2025-05-10T10:42:33.364",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544553,1746873753389,"fUST",-18.53552428,8.096e-05,2,"2025-05-10T10:42:33.389",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544554,1746873754181,"fUST",-248.2141291,8.096e-05,2,"2025-05-10T10:42:34.181",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544555,1746873754212,"fUST",-17.99173843,8.096e-05,2,"2025-05-10T10:42:34.212",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544556,1746873767906,"fUST",-201.47759625,8.096e-05,2,"2025-05-10T10:42:47.906",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544557,1746873783542,"fUST",-290.24904074,8.095e-05,2,"2025-05-10T10:43:03.542",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544559,1746873793117,"fUST",1094.7037603,7.153e-05,2,"2025-05-10T10:43:13.117",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544560,1746873795215,"fUST",-9.75095926,8.095e-05,2,"2025-05-10T10:43:15.215",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544561,1746873795240,"fUST",-172.33196476,8.096e-05,2,"2025-05-10T10:43:15.240",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544563,1746873797861,"fUST",-108.19870056,8.096e-05,2,"2025-05-10T10:43:17.861",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544564,1746873797885,"fUST",-137.94183144,8.096e-05,2,"2025-05-10T10:43:17.885",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544566,1746873802489,"fUST",-283.54693375,8.096e-05,2,"2025-05-10T10:43:22.489",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544569,1746873807719,"fUST",-78.51123481,8.096e-05,2,"2025-05-10T10:43:27.719",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544570,1746873807747,"fUST",-95.71717708,8.096e-05,2,"2025-05-10T10:43:27.747",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544573,1746873809744,"fUST",528.66863832,7.998e-05,2,"2025-05-10T10:43:29.744",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544574,1746873811640,"fUST",-253.19013171,8.096e-05,2,"2025-05-10T10:43:31.640",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544577,1746873816375,"fUST",-158.96548832,8.096e-05,2,"2025-05-10T10:43:36.375",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544579,1746873825272,"fUST",-116.43146182,8.096e-05,2,"2025-05-10T10:43:45.272",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544580,1746873825295,"fUST",-340.61583246,8.096e-05,2,"2025-05-10T10:43:45.295",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544581,1746873828970,"fUST",-159.38416754,8.096e-05,2,"2025-05-10T10:43:48.970",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544582,1746873828995,"fUST",-224.60304986,8.096e-05,2,"2025-05-10T10:43:48.995",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544583,1746873843459,"fUST",-175.50067783,8.015e-05,2,"2025-05-10T10:44:03.459",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544584,1746873844675,"fUST",-175.50067783,8.015e-05,2,"2025-05-10T10:44:04.675",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544585,1746873858134,"fUST",-265.01142694,8.015e-05,2,"2025-05-10T10:44:18.134",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544586,1746873858157,"fUST",-59.46755535,8.095e-05,2,"2025-05-10T10:44:18.157",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544587,1746873872923,"fUST",-170.17945395,8.014e-05,2,"2025-05-10T10:44:32.923",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544588,1746873873514,"fUST",-70.3529907,8.014e-05,2,"2025-05-10T10:44:33.514",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544589,1746873873539,"fUST",-99.82646325,8.095e-05,2,"2025-05-10T10:44:33.539",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544590,1746873887803,"fUST",-140.7059814,8.095e-05,2,"2025-05-10T10:44:47.803",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544591,1746873888122,"fUST",-156.15138787,8.095e-05,2,"2025-05-10T10:44:48.122",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544595,1746873902664,"fUST",-348.42640441,8.014e-05,2,"2025-05-10T10:45:02.664",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544597,1746873903427,"fUST",-196.42640441,8.014e-05,2,"2025-05-10T10:45:03.427",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544598,1746873917881,"fUST",-157.05194498,8.014e-05,2,"2025-05-10T10:45:17.881",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544599,1746873932933,"fUST",-201.01492869,8.014e-05,2,"2025-05-10T10:45:32.933",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544600,1746873948473,"fUST",-207.5515736,8.014e-05,2,"2025-05-10T10:45:48.473",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544601,1746873948498,"fUST",-73.95946489,8.094e-05,2,"2025-05-10T10:45:48.498",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544602,1746873950629,"fUST",207.5515736,7.934e-05,2,"2025-05-10T10:45:50.629",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544603,1746873963991,"fUST",-200.02633474,8.094e-05,2,"2025-05-10T10:46:03.991",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544604,1746873964783,"fUST",-200.02633474,8.094e-05,2,"2025-05-10T10:46:04.783",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544605,1746873977835,"fUST",-189.02153651,8.013e-05,2,"2025-05-10T10:46:17.835",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544606,1746873993096,"fUST",-292.04984736,8.013e-05,2,"2025-05-10T10:46:33.096",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544607,1746873994144,"fUST",-239.24556227,8.012e-05,2,"2025-05-10T10:46:34.144",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544608,1746873994169,"fUST",-52.80428509,8.012e-05,2,"2025-05-10T10:46:34.169",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544610,1746874008545,"fUST",-163.55712868,8.012e-05,2,"2025-05-10T10:46:48.545",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544612,1746874023660,"fUST",-164.21709764,8.012e-05,2,"2025-05-10T10:47:03.660",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544614,1746874038662,"fUST",-119.42148859,8.012e-05,2,"2025-05-10T10:47:18.662",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544615,1746874038698,"fUST",-71.92920327,8.012e-05,2,"2025-05-10T10:47:18.698",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544616,1746874052919,"fUST",-179.23776153,8.012e-05,2,"2025-05-10T10:47:32.919",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544617,1746874067881,"fUST",-248.8330352,8.012e-05,2,"2025-05-10T10:47:47.881",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544618,1746874067905,"fUST",-29.95509737,8.012e-05,2,"2025-05-10T10:47:47.905",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544619,1746874082913,"fUST",-170.61535076,8.012e-05,2,"2025-05-10T10:48:02.913",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544620,1746874098654,"fUST",-213.88931158,8.012e-05,2,"2025-05-10T10:48:18.654",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544625,1746874112956,"fUST",-85.54024029,8.012e-05,2,"2025-05-10T10:48:32.956",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544626,1746874112980,"fUST",-71.15890152,8.012e-05,2,"2025-05-10T10:48:32.980",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544630,1746874153328,"fUST",2113.1917147,7.931e-05,2,"2025-05-10T10:49:13.328",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544639,1746874202370,"fUST",300.0,8.01e-05,2,"2025-05-10T10:50:02.370",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544657,1746874232685,"fUST",-904.0,8.099e-05,2,"2025-05-10T10:50:32.685",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544658,1746874232695,"fUST",-300.0,8.099e-05,2,"2025-05-10T10:50:32.695",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544659,1746874232705,"fUST",-24581.33577026,8.1e-05,2,"2025-05-10T10:50:32.705",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544660,1746874232717,"fUST",-10837.19342956,8.1e-05,2,"2025-05-10T10:50:32.717",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544674,1746874238477,"fUST",-18542.00318056,8.1e-05,2,"2025-05-10T10:50:38.477",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544676,1746874238490,"fUST",-2566.02499,8.1e-05,2,"2025-05-10T10:50:38.490",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544681,1746874238529,"fUST",-4870.18273813,8.1e-05,2,"2025-05-10T10:50:38.529",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544683,1746874238541,"fUST",-2101.11184565,8.1e-05,2,"2025-05-10T10:50:38.541",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544686,1746874238553,"fUST",-7390.75415426,8.1e-05,2,"2025-05-10T10:50:38.553",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544719,1746874240994,"fUST",-1260.87,8.1e-05,2,"2025-05-10T10:50:40.994",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544740,1746874308695,"fUST",1000.0,7.999e-05,2,"2025-05-10T10:51:48.695",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544741,1746874317087,"fUST",-217.80120729,8.098e-05,2,"2025-05-10T10:51:57.087",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544747,1746874515870,"fUST",-282.19879271,8.095e-05,2,"2025-05-10T10:55:15.870",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544748,1746874588717,"fUST",-282.19879271,8.094e-05,2,"2025-05-10T10:56:28.717",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544750,1746874654173,"fUST",250.0,8.009e-05,2,"2025-05-10T10:57:34.173",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544751,1746874704932,"fUST",-282.19879271,8.092e-05,2,"2025-05-10T10:58:24.932",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544754,1746874760724,"fUST",-282.19879271,8.091e-05,2,"2025-05-10T10:59:20.724",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544755,1746874784619,"fUST",-17.80120729,8.091e-05,2,"2025-05-10T10:59:44.619",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544756,1746874784642,"fUST",-264.39758542,8.092e-05,2,"2025-05-10T10:59:44.642",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544757,1746874898850,"fUST",-282.19879271,8.089e-05,2,"2025-05-10T11:01:38.850",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544759,1746874974181,"fUST",-282.19879271,8.089e-05,2,"2025-05-10T11:02:54.181",0.00035405,32.75,0.8670608373178437,432735059.1913769]
[360544761,1746875104996,"fUST",-282.19879271,8.087e-05,2,"2025-05-10T11:05:04.996",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544762,1746875129639,"fUST",-17.80120729,8.087e-05,2,"2025-05-10T11:05:29.639",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544763,1746875129666,"fUST",-300.0,8.087e-05,2,"2025-05-10T11:05:29.666",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544764,1746875129701,"fUST",-300.0,8.087e-05,2,"2025-05-10T11:05:29.701",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544765,1746875129728,"fUST",-300.0,8.087e-05,2,"2025-05-10T11:05:29.728",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544766,1746875129753,"fUST",-1200.0,8.087e-05,2,"2025-05-10T11:05:29.753",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544767,1746875129781,"fUST",-500.0,8.088e-05,2,"2025-05-10T11:05:29.781",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544768,1746875129805,"fUST",-380.0,8.088e-05,2,"2025-05-10T11:05:29.805",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544769,1746875129830,"fUST",-500.0,8.088e-05,2,"2025-05-10T11:05:29.830",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544770,1746875129854,"fUST",-500.0,8.088e-05,2,"2025-05-10T11:05:29.854",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544771,1746875129879,"fUST",-387.25092905,8.088e-05,2,"2025-05-10T11:05:29.879",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544772,1746875129904,"fUST",-428.44511253,8.088e-05,2,"2025-05-10T11:05:29.904",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544773,1746875129929,"fUST",-500.0,8.088e-05,2,"2025-05-10T11:05:29.929",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544774,1746875129953,"fUST",-500.0,8.088e-05,2,"2025-05-10T11:05:29.953",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544775,1746875129976,"fUST",-500.0,8.088e-05,2,"2025-05-10T11:05:29.976",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544776,1746875129999,"fUST",-405.84217313,8.088e-05,2,"2025-05-10T11:05:29.999",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544777,1746875130027,"fUST",-339.8256225,8.088e-05,2,"2025-05-10T11:05:30.027",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544778,1746875130051,"fUST",-335.57925981,8.088e-05,2,"2025-05-10T11:05:30.051",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544779,1746875130075,"fUST",-500.0,8.088e-05,2,"2025-05-10T11:05:30.075",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544780,1746875130098,"fUST",-7105.25569569,8.089e-05,2,"2025-05-10T11:05:30.098",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544802,1746875214281,"fUST",11677.01143757,8e-05,2,"2025-05-10T11:06:54.281",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544803,1746875274880,"fUST",-156.69914181,8.092e-05,2,"2025-05-10T11:07:54.880",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544804,1746875300102,"fUST",-156.69914181,8.092e-05,2,"2025-05-10T11:08:20.102",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544805,1746875300796,"fUST",800.0,7.992e-05,2,"2025-05-10T11:08:20.796",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544806,1746875300840,"fUST",800.0,7.996e-05,2,"2025-05-10T11:08:20.840",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544807,1746875308547,"fUST",674.93065321,7.9e-05,2,"2025-05-10T11:08:28.547",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544808,1746875323933,"fUST",-156.69914181,8.092e-05,2,"2025-05-10T11:08:43.933",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544816,1746875352613,"fUST",-156.69914181,8.091e-05,2,"2025-05-10T11:09:12.613",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544817,1746875353886,"fUST",61826.11839082,8e-05,2,"2025-05-10T11:09:13.886",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544818,1746875395896,"fUST",-55.06109965,8.091e-05,2,"2025-05-10T11:09:55.896",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544819,1746875395921,"fUST",-154.13899212,8.091e-05,2,"2025-05-10T11:09:55.921",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544820,1746875395945,"fUST",-29.90257457,8.092e-05,2,"2025-05-10T11:09:55.945",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544821,1746875395969,"fUST",-43.09612637,8.092e-05,2,"2025-05-10T11:09:55.969",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544854,1746875431649,"fUST",-456.90387363,8.092e-05,2,"2025-05-10T11:10:31.649",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544856,1746875431659,"fUST",-207.4,8.095e-05,2,"2025-05-10T11:10:31.659",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544859,1746875431675,"fUST",-300.0,8.099e-05,2,"2025-05-10T11:10:31.675",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544861,1746875431685,"fUST",-300.0,8.099e-05,2,"2025-05-10T11:10:31.685",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544863,1746875431694,"fUST",-347.0,8.099e-05,2,"2025-05-10T11:10:31.694",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544865,1746875431706,"fUST",-234.90548186,8.099e-05,2,"2025-05-10T11:10:31.706",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544867,1746875431718,"fUST",-587.87793575,8.099e-05,2,"2025-05-10T11:10:31.718",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544869,1746875431728,"fUST",-165.91270876,8.1e-05,2,"2025-05-10T11:10:31.728",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544871,1746875431741,"fUST",-34.01894241,8.1e-05,2,"2025-05-10T11:10:31.741",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544873,1746875431751,"fUST",-2715.98105759,8.1e-05,2,"2025-05-10T11:10:31.751",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544876,1746875431763,"fUST",-4450.0,8.1e-05,2,"2025-05-10T11:10:31.763",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544878,1746875431775,"fUST",-32738.87163828,8.1e-05,2,"2025-05-10T11:10:31.775",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544880,1746875431788,"fUST",-23774.15030403,8.1e-05,2,"2025-05-10T11:10:31.788",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544882,1746875431799,"fUST",-196.0,8.1e-05,2,"2025-05-10T11:10:31.799",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544884,1746875431809,"fUST",-185.0,8.1e-05,2,"2025-05-10T11:10:31.809",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544886,1746875431820,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.820",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544888,1746875431830,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.830",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544890,1746875431840,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.840",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544892,1746875431850,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.850",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544894,1746875431859,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.859",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544896,1746875431869,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.869",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544898,1746875431879,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.879",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544900,1746875431889,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.889",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544902,1746875431899,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.899",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544904,1746875431909,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.909",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544906,1746875431919,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.919",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544908,1746875431929,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.929",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544910,1746875431940,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.940",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544912,1746875431951,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.951",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544914,1746875431961,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.961",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544916,1746875431971,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.971",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544919,1746875431981,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:31.981",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544921,1746875431991,"fUST",-500.0,8.1e-05,2,"2025-05-10T11:10:31.991",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544922,1746875432001,"fUST",-275.95393859,8.1e-05,2,"2025-05-10T11:10:32.001",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544924,1746875432012,"fUST",-166.0,8.1e-05,2,"2025-05-10T11:10:32.012",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544927,1746875432022,"fUST",-151.0,8.1e-05,2,"2025-05-10T11:10:32.022",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544928,1746875432031,"fUST",-166.0,8.1e-05,2,"2025-05-10T11:10:32.031",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544930,1746875432041,"fUST",-166.0,8.1e-05,2,"2025-05-10T11:10:32.041",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544932,1746875432051,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.051",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544934,1746875432061,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.061",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544936,1746875432070,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.070",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544938,1746875432080,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.080",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544940,1746875432090,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.090",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544942,1746875432100,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.100",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544944,1746875432110,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.110",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544946,1746875432119,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.119",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544948,1746875432129,"fUST",-368.08710941,8.1e-05,2,"2025-05-10T11:10:32.129",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544950,1746875432140,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.140",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544952,1746875432149,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.149",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544954,1746875432159,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.159",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544956,1746875432169,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.169",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544958,1746875432179,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.179",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544960,1746875432189,"fUST",-311.81196327,8.1e-05,2,"2025-05-10T11:10:32.189",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544962,1746875432198,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.198",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544964,1746875432210,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.210",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544966,1746875432219,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.219",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544967,1746875432230,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.230",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544969,1746875432240,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.240",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544971,1746875432250,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.250",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544973,1746875432259,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.259",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544975,1746875432268,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.268",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544977,1746875432278,"fUST",-470.6681338,8.1e-05,2,"2025-05-10T11:10:32.278",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544979,1746875432290,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.290",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544981,1746875432301,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.301",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544983,1746875432311,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.311",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544985,1746875432320,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.320",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544987,1746875432331,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.331",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544989,1746875432341,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.341",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544991,1746875432351,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.351",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544993,1746875432361,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.361",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544995,1746875432371,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.371",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544997,1746875432380,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.380",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360544999,1746875432390,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.390",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545001,1746875432400,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.400",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545003,1746875432411,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.411",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545005,1746875432421,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.421",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545007,1746875432432,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.432",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545009,1746875432441,"fUST",-479.39665784,8.1e-05,2,"2025-05-10T11:10:32.441",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545033,1746875432691,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.691",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545035,1746875432703,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.703",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545037,1746875432716,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.716",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545039,1746875432726,"fUST",-372.1141326,8.1e-05,2,"2025-05-10T11:10:32.726",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545041,1746875432735,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.735",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545043,1746875432745,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.745",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545045,1746875432757,"fUST",-170.32099554,8.1e-05,2,"2025-05-10T11:10:32.757",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545047,1746875432767,"fUST",-204.17367723,8.1e-05,2,"2025-05-10T11:10:32.767",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545049,1746875432777,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.777",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545051,1746875432789,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.789",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545053,1746875432800,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.800",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545055,1746875432810,"fUST",-25266.28352816,8.1e-05,2,"2025-05-10T11:10:32.810",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545057,1746875432819,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.819",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545059,1746875432829,"fUST",-360.0,8.1e-05,2,"2025-05-10T11:10:32.829",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545061,1746875432839,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.839",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545062,1746875432850,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.850",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545064,1746875432859,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.859",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545066,1746875432869,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:32.869",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545068,1746875432879,"fUST",-800.0,8.163e-05,2,"2025-05-10T11:10:32.879",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545070,1746875432890,"fUST",-505.78542133,8.193e-05,2,"2025-05-10T11:10:32.890",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545072,1746875432899,"fUST",-643.55515777,8.193e-05,2,"2025-05-10T11:10:32.899",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545074,1746875432909,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:32.909",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545076,1746875432919,"fUST",-593.73657586,8.193e-05,2,"2025-05-10T11:10:32.919",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545078,1746875432929,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:32.929",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545080,1746875432939,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:32.939",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545082,1746875432948,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:32.948",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545084,1746875432958,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:32.958",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545086,1746875432968,"fUST",-556.5710869,8.193e-05,2,"2025-05-10T11:10:32.968",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545088,1746875432978,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:32.978",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545090,1746875432988,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:32.988",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545092,1746875432998,"fUST",-502.56205692,8.193e-05,2,"2025-05-10T11:10:32.998",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545094,1746875433009,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.009",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545096,1746875433019,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.019",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545098,1746875433029,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.029",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545100,1746875433039,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.039",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545102,1746875433049,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.049",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545104,1746875433059,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.059",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545106,1746875433070,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.070",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545108,1746875433079,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.079",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545110,1746875433089,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.089",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545111,1746875433100,"fUST",-505.67096782,8.193e-05,2,"2025-05-10T11:10:33.100",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545114,1746875433110,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.110",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545117,1746875433133,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.133",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545119,1746875433144,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.144",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545121,1746875433155,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.155",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545123,1746875433166,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.166",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545125,1746875433177,"fUST",-208.56164251,8.193e-05,2,"2025-05-10T11:10:33.177",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545127,1746875433188,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.188",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545129,1746875433198,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.198",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545131,1746875433209,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.209",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545133,1746875433219,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.219",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545135,1746875433230,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.230",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545137,1746875433241,"fUST",-527.72156473,8.193e-05,2,"2025-05-10T11:10:33.241",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545139,1746875433252,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:10:33.252",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545142,1746875433263,"fUST",-151.867443,8.193e-05,2,"2025-05-10T11:10:33.263",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545144,1746875433273,"fUST",-151.0,8.193e-05,2,"2025-05-10T11:10:33.273",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545146,1746875433284,"fUST",-800.0,8.198e-05,2,"2025-05-10T11:10:33.284",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545148,1746875433295,"fUST",-308.4117063,8.2e-05,2,"2025-05-10T11:10:33.295",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545150,1746875433305,"fUST",-568.8061225,8.2e-05,2,"2025-05-10T11:10:33.305",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545152,1746875433315,"fUST",-567.0126341,8.2e-05,2,"2025-05-10T11:10:33.315",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545154,1746875433325,"fUST",-800.0,8.206e-05,2,"2025-05-10T11:10:33.325",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545156,1746875433335,"fUST",-225.301,8.208e-05,2,"2025-05-10T11:10:33.335",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545158,1746875433347,"fUST",-44263.54273416,8.219e-05,2,"2025-05-10T11:10:33.347",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545161,1746875433363,"fUST",-4395.3340464,8.219e-05,2,"2025-05-10T11:10:33.363",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545192,1746875437691,"fUST",-320.0,8.1e-05,2,"2025-05-10T11:10:37.691",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545193,1746875437702,"fUST",-1379.37373264,8.1e-05,2,"2025-05-10T11:10:37.702",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545194,1746875437716,"fUST",-268.30337225,8.219e-05,2,"2025-05-10T11:10:37.716",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545204,1746875439944,"fUST",-1379.37373262,8.13e-05,2,"2025-05-10T11:10:39.944",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545205,1746875439954,"fUST",-42947.49727565,8.219e-05,2,"2025-05-10T11:10:39.954",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545229,1746875443839,"fUST",-319.89584567,8.16e-05,2,"2025-05-10T11:10:43.839",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545240,1746875446012,"fUST",-482.7826615,8.16e-05,2,"2025-05-10T11:10:46.012",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545241,1746875446283,"fUST",-160.06951742,8.16e-05,2,"2025-05-10T11:10:46.283",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545242,1746875446298,"fUST",-416.62570803,8.16e-05,2,"2025-05-10T11:10:46.298",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545243,1746875446307,"fUST",-1379.37373262,8.189e-05,2,"2025-05-10T11:10:46.307",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545244,1746875446317,"fUST",-3194.74814954,8.219e-05,2,"2025-05-10T11:10:46.317",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545248,1746875555708,"fUST",-156.79811284,8.099e-05,2,"2025-05-10T11:12:35.708",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545250,1746875616051,"fUST",-156.79811284,8.099e-05,2,"2025-05-10T11:13:36.051",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545251,1746875620340,"fUST",256.9998418,7.212e-05,2,"2025-05-10T11:13:40.340",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545252,1746875660526,"fUST",800.0,7.922e-05,2,"2025-05-10T11:14:20.526",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545253,1746875667083,"fUST",-156.79811284,8.099e-05,2,"2025-05-10T11:14:27.083",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545254,1746875702263,"fUST",14986.9873611,7.397e-05,2,"2025-05-10T11:15:02.263",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545256,1746875720545,"fUST",800.0,7.983e-05,2,"2025-05-10T11:15:20.545",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545257,1746875720632,"fUST",800.0,7.932e-05,2,"2025-05-10T11:15:20.632",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545260,1746875780775,"fUST",800.0,7.922e-05,2,"2025-05-10T11:16:20.775",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545261,1746875784520,"fUST",-281.63672314,8.069e-05,2,"2025-05-10T11:16:24.520",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545262,1746875809343,"fUST",306.298747,7.177e-05,2,"2025-05-10T11:16:49.343",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545264,1746875854312,"fUST",-281.63672314,8.069e-05,2,"2025-05-10T11:17:34.312",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545265,1746875960664,"fUST",800.0,7.909e-05,2,"2025-05-10T11:19:20.664",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545266,1746875960702,"fUST",800.0,7.885e-05,2,"2025-05-10T11:19:20.702",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545267,1746875960762,"fUST",800.0,7.976e-05,2,"2025-05-10T11:19:20.762",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545268,1746875961025,"fUST",800.0,7.889e-05,2,"2025-05-10T11:19:21.025",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545269,1746875961287,"fUST",800.0,7.964e-05,2,"2025-05-10T11:19:21.287",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545270,1746875988484,"fUST",1173.0,0.00022,120,"2025-05-10T11:19:48.484",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545271,1746876016139,"fUST",13303.0074249,7.081e-05,2,"2025-05-10T11:20:16.139",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545272,1746876060305,"fUST",151.0,0.00022,120,"2025-05-10T11:21:00.305",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545273,1746876072326,"fUST",644.5368203,7.076e-05,2,"2025-05-10T11:21:12.326",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545274,1746876089744,"fUST",461.5108713,7.726e-05,2,"2025-05-10T11:21:29.744",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545275,1746876089876,"fUST",461.5108713,7.753e-05,2,"2025-05-10T11:21:29.876",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545276,1746876090001,"fUST",461.5108713,7.808e-05,2,"2025-05-10T11:21:30.001",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545277,1746876090162,"fUST",461.5108713,7.836e-05,2,"2025-05-10T11:21:30.162",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545278,1746876090274,"fUST",461.5108713,7.89e-05,2,"2025-05-10T11:21:30.274",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545279,1746876090381,"fUST",461.5108713,7.918e-05,2,"2025-05-10T11:21:30.381",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545280,1746876090819,"fUST",461.5108713,7.945e-05,2,"2025-05-10T11:21:30.819",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545281,1746876090959,"fUST",461.5108713,8e-05,2,"2025-05-10T11:21:30.959",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545282,1746876128817,"fUST",-206.21698277,8.026e-05,2,"2025-05-10T11:22:08.817",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545283,1746876180109,"fUST",-72.79602959,8.026e-05,2,"2025-05-10T11:23:00.109",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545284,1746876180132,"fUST",-133.42095318,8.027e-05,2,"2025-05-10T11:23:00.132",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545285,1746876217139,"fUST",-206.21698277,8.027e-05,2,"2025-05-10T11:23:37.139",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545286,1746876243887,"fUST",-206.21698277,8.027e-05,2,"2025-05-10T11:24:03.887",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545287,1746876260560,"fUST",800.0,7.873e-05,2,"2025-05-10T11:24:20.560",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545288,1746876279303,"fUST",-206.21698277,8.027e-05,2,"2025-05-10T11:24:39.303",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545291,1746876309162,"fUST",-47.92809851,8.027e-05,2,"2025-05-10T11:25:09.162",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545292,1746876309187,"fUST",-158.28888426,8.027e-05,2,"2025-05-10T11:25:09.187",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545294,1746876326894,"fUST",-163.49140848,8.027e-05,2,"2025-05-10T11:25:26.894",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545298,1746876357253,"fUST",-139.73057856,8.027e-05,2,"2025-05-10T11:25:57.253",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545299,1746876357277,"fUST",-23.76082992,8.041e-05,2,"2025-05-10T11:25:57.277",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545301,1746876374004,"fUST",178.54493453,7.961e-05,2,"2025-05-10T11:26:14.004",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545307,1746876440759,"fUST",800.0,7.941e-05,2,"2025-05-10T11:27:20.759",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545308,1746876440793,"fUST",800.0,7.851e-05,2,"2025-05-10T11:27:20.793",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545309,1746876440834,"fUST",800.0,7.874e-05,2,"2025-05-10T11:27:20.834",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545318,1746876480990,"fUST",-277.44769808,8.041e-05,2,"2025-05-10T11:28:00.990",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545321,1746876522070,"fUST",-277.44769808,8.041e-05,2,"2025-05-10T11:28:42.070",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545331,1746876567983,"fUST",159.72355772,8e-05,7,"2025-05-10T11:29:27.983",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545332,1746876568711,"fUST",-221.34377392,8.041e-05,2,"2025-05-10T11:29:28.711",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545333,1746876568732,"fUST",-56.10392416,8.049e-05,2,"2025-05-10T11:29:28.732",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545338,1746876595931,"fUST",-277.44769808,8.049e-05,2,"2025-05-10T11:29:55.931",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545342,1746876620968,"fUST",800.0,7.923e-05,2,"2025-05-10T11:30:20.968",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545343,1746876621136,"fUST",800.0,7.929e-05,2,"2025-05-10T11:30:21.136",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545344,1746876621205,"fUST",800.0,7.924e-05,2,"2025-05-10T11:30:21.205",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545345,1746876621304,"fUST",926.12856257,7.979e-05,2,"2025-05-10T11:30:21.304",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545346,1746876621339,"fUST",800.0,7.987e-05,2,"2025-05-10T11:30:21.339",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545394,1746876631875,"fUST",-800.0,8.021e-05,2,"2025-05-10T11:30:31.875",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545396,1746876631884,"fUST",-800.0,8.037e-05,2,"2025-05-10T11:30:31.884",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545398,1746876631894,"fUST",-800.0,8.041e-05,2,"2025-05-10T11:30:31.894",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545400,1746876631903,"fUST",-466.44837776,8.049e-05,2,"2025-05-10T11:30:31.903",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545402,1746876631912,"fUST",-461.5108713,8.055e-05,2,"2025-05-10T11:30:31.912",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545404,1746876631921,"fUST",-800.0,8.059e-05,2,"2025-05-10T11:30:31.921",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545407,1746876631931,"fUST",-236.72655372,8.069e-05,2,"2025-05-10T11:30:31.931",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545409,1746876631941,"fUST",-585.03293377,8.071e-05,2,"2025-05-10T11:30:31.941",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545411,1746876631950,"fUST",-242.5874858,8.071e-05,2,"2025-05-10T11:30:31.950",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545413,1746876631960,"fUST",-1200.0,8.071e-05,2,"2025-05-10T11:30:31.960",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545415,1746876631968,"fUST",-218.0,8.071e-05,2,"2025-05-10T11:30:31.968",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545417,1746876631977,"fUST",-238.0,8.072e-05,2,"2025-05-10T11:30:31.977",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545419,1746876631988,"fUST",-300.0,8.072e-05,2,"2025-05-10T11:30:31.988",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545421,1746876631997,"fUST",-300.0,8.072e-05,2,"2025-05-10T11:30:31.997",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545423,1746876632006,"fUST",-300.0,8.072e-05,2,"2025-05-10T11:30:32.006",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545425,1746876632015,"fUST",-20285.37626262,8.073e-05,2,"2025-05-10T11:30:32.015",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545446,1746876632221,"fUST",-16908.59708943,8.073e-05,2,"2025-05-10T11:30:32.221",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545449,1746876632233,"fUST",-10694.82498701,8.073e-05,2,"2025-05-10T11:30:32.233",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545450,1746876632244,"fUST",-800.0,8.077e-05,2,"2025-05-10T11:30:32.244",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545453,1746876632255,"fUST",-362.8462185,8.09e-05,2,"2025-05-10T11:30:32.255",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545455,1746876632265,"fUST",-362.8462185,8.09e-05,2,"2025-05-10T11:30:32.265",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545457,1746876632274,"fUST",-362.331747,8.09e-05,2,"2025-05-10T11:30:32.274",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545459,1746876632283,"fUST",-362.8462185,8.09e-05,2,"2025-05-10T11:30:32.283",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545461,1746876632292,"fUST",-362.8462185,8.09e-05,2,"2025-05-10T11:30:32.292",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545463,1746876632302,"fUST",-329.60566148,8.099e-05,2,"2025-05-10T11:30:32.302",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545465,1746876632311,"fUST",-357.1966081,8.1e-05,2,"2025-05-10T11:30:32.311",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545467,1746876632320,"fUST",-568.8061225,8.1e-05,2,"2025-05-10T11:30:32.320",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545469,1746876632330,"fUST",-461.5108713,8.11e-05,2,"2025-05-10T11:30:32.330",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545471,1746876632340,"fUST",-800.0,8.117e-05,2,"2025-05-10T11:30:32.340",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545473,1746876632351,"fUST",-800.0,8.133e-05,2,"2025-05-10T11:30:32.351",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545474,1746876632360,"fUST",-461.5108713,8.137e-05,2,"2025-05-10T11:30:32.360",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545476,1746876632369,"fUST",-800.0,8.142e-05,2,"2025-05-10T11:30:32.369",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545477,1746876632379,"fUST",-800.0,8.155e-05,2,"2025-05-10T11:30:32.379",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545479,1746876632388,"fUST",-800.0,8.159e-05,2,"2025-05-10T11:30:32.388",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545481,1746876632397,"fUST",-800.0,8.18e-05,2,"2025-05-10T11:30:32.397",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545484,1746876632407,"fUST",-152.663,8.192e-05,2,"2025-05-10T11:30:32.407",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545486,1746876632416,"fUST",-389.70703784,8.193e-05,2,"2025-05-10T11:30:32.416",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545488,1746876632427,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.427",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545490,1746876632436,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.436",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545492,1746876632445,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.445",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545494,1746876632455,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.455",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545496,1746876632463,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.463",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545498,1746876632473,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.473",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545500,1746876632483,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.483",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545501,1746876632494,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.494",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545503,1746876632503,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.503",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545505,1746876632512,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.512",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545507,1746876632522,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.522",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545508,1746876632531,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.531",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545510,1746876632540,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.540",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545512,1746876632549,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.549",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545513,1746876632558,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.558",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545514,1746876632568,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.568",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545515,1746876632577,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.577",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545516,1746876632587,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.587",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545517,1746876632597,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.597",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545518,1746876632607,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.607",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545519,1746876632617,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.617",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545520,1746876632627,"fUST",-202.1005569,8.193e-05,2,"2025-05-10T11:30:32.627",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545521,1746876632636,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.636",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545522,1746876632646,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.646",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545523,1746876632656,"fUST",-500.0,8.193e-05,2,"2025-05-10T11:30:32.656",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545524,1746876632666,"fUST",-295.478295,8.193e-05,2,"2025-05-10T11:30:32.666",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545525,1746876632676,"fUST",-295.478295,8.193e-05,2,"2025-05-10T11:30:32.676",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545526,1746876632686,"fUST",-152.0,8.209e-05,2,"2025-05-10T11:30:32.686",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545527,1746876632696,"fUST",-32825.665679,8.219e-05,2,"2025-05-10T11:30:32.696",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545528,1746876632706,"fUST",-566.7162874,8.219e-05,2,"2025-05-10T11:30:32.706",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545529,1746876632716,"fUST",-214.596764,8.219e-05,2,"2025-05-10T11:30:32.716",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545530,1746876632725,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.725",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545531,1746876632737,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.737",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545532,1746876632747,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.747",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545533,1746876632756,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.756",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545534,1746876632766,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.766",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545535,1746876632775,"fUST",-197.473619,8.219e-05,2,"2025-05-10T11:30:32.775",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545536,1746876632785,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.785",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545537,1746876632794,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.794",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545538,1746876632803,"fUST",-162.906439,8.219e-05,2,"2025-05-10T11:30:32.803",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545539,1746876632813,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.813",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545540,1746876632823,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.823",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545541,1746876632832,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.832",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545542,1746876632842,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.842",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545543,1746876632851,"fUST",-164.612356,8.219e-05,2,"2025-05-10T11:30:32.851",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545544,1746876632861,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.861",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545545,1746876632870,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.870",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545546,1746876632880,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.880",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545547,1746876632889,"fUST",-155.105803,8.219e-05,2,"2025-05-10T11:30:32.889",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545548,1746876632898,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.898",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545549,1746876632908,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.908",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545550,1746876632917,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.917",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545551,1746876632927,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.927",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545552,1746876632936,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.936",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545553,1746876632946,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.946",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545554,1746876632955,"fUST",-296.208321,8.219e-05,2,"2025-05-10T11:30:32.955",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545555,1746876632964,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.964",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545556,1746876632973,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.973",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545557,1746876632983,"fUST",-156.917475,8.219e-05,2,"2025-05-10T11:30:32.983",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545558,1746876632994,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:32.994",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545559,1746876633003,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.003",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545560,1746876633012,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.012",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545561,1746876633022,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.022",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545562,1746876633032,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.032",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545563,1746876633042,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.042",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545564,1746876633052,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.052",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545565,1746876633063,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.063",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545566,1746876633074,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.074",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545567,1746876633088,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.088",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545568,1746876633098,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.098",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545569,1746876633108,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.108",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545570,1746876633119,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.119",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545571,1746876633129,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.129",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545572,1746876633140,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.140",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545573,1746876633151,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.151",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545574,1746876633163,"fUST",-154.32845,8.219e-05,2,"2025-05-10T11:30:33.163",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545575,1746876633174,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.174",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545576,1746876633184,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.184",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545577,1746876633195,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.195",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545578,1746876633206,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.206",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545579,1746876633215,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.215",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545580,1746876633226,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.226",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545581,1746876633239,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.239",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545582,1746876633249,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.249",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545583,1746876633260,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.260",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545584,1746876633270,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.270",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545585,1746876633281,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.281",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545586,1746876633291,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.291",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545587,1746876633302,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.302",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545588,1746876633312,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.312",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545589,1746876633323,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.323",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545590,1746876633333,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.333",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545591,1746876633343,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.343",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545592,1746876633353,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.353",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545593,1746876633363,"fUST",-157.118382,8.219e-05,2,"2025-05-10T11:30:33.363",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545594,1746876633373,"fUST",-157.118381,8.219e-05,2,"2025-05-10T11:30:33.373",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545595,1746876633383,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.383",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545596,1746876633393,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.393",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545597,1746876633403,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.403",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545598,1746876633413,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.413",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545599,1746876633423,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.423",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545600,1746876633433,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.433",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545601,1746876633443,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.443",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545602,1746876633452,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.452",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545603,1746876633462,"fUST",-294.821736,8.219e-05,2,"2025-05-10T11:30:33.462",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545604,1746876633474,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.474",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545605,1746876633484,"fUST",-157.324316,8.219e-05,2,"2025-05-10T11:30:33.484",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545606,1746876633494,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.494",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545607,1746876633505,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.505",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545608,1746876633515,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.515",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545609,1746876633525,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.525",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545610,1746876633536,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.536",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545611,1746876633546,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.546",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545612,1746876633556,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.556",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545613,1746876633565,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.565",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545614,1746876633575,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.575",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545615,1746876633584,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.584",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545616,1746876633594,"fUST",-209.670994,8.219e-05,2,"2025-05-10T11:30:33.594",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545617,1746876633603,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.603",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545618,1746876633613,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.613",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545619,1746876633623,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.623",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545620,1746876633633,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.633",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545621,1746876633643,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.643",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545622,1746876633652,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.652",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545623,1746876633662,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.662",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545624,1746876633672,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.672",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545625,1746876633682,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.682",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545626,1746876633691,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.691",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545627,1746876633701,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.701",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545628,1746876633710,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.710",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545629,1746876633721,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.721",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545630,1746876633731,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.731",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545631,1746876633741,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.741",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545632,1746876633750,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.750",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545633,1746876633760,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.760",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545634,1746876633770,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.770",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545635,1746876633779,"fUST",-163.154039,8.219e-05,2,"2025-05-10T11:30:33.779",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545636,1746876633789,"fUST",-163.154037,8.219e-05,2,"2025-05-10T11:30:33.789",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545637,1746876633799,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.799",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545638,1746876633808,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:33.808",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545639,1746876633816,"fUST",-260.693257,8.219e-05,2,"2025-05-10T11:30:33.816",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545640,1746876633825,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.825",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545641,1746876633835,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.835",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545642,1746876633845,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.845",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545643,1746876633855,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.855",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545644,1746876633865,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.865",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545645,1746876633876,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.876",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545646,1746876633886,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.886",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545647,1746876633895,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.895",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545648,1746876633905,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.905",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545649,1746876633915,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.915",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545650,1746876633925,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.925",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545651,1746876633935,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.935",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545652,1746876633945,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.945",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545653,1746876633955,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.955",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545654,1746876633964,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.964",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545655,1746876633973,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.973",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545656,1746876633983,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.983",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545657,1746876633993,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:33.993",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545658,1746876634003,"fUST",-215.692836,8.219e-05,2,"2025-05-10T11:30:34.003",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545659,1746876634012,"fUST",-215.692827,8.219e-05,2,"2025-05-10T11:30:34.012",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545660,1746876634023,"fUST",-215.758241,8.219e-05,2,"2025-05-10T11:30:34.023",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545661,1746876634032,"fUST",-215.758241,8.219e-05,2,"2025-05-10T11:30:34.032",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545662,1746876634043,"fUST",-215.758241,8.219e-05,2,"2025-05-10T11:30:34.043",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545663,1746876634052,"fUST",-215.758241,8.219e-05,2,"2025-05-10T11:30:34.052",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545664,1746876634062,"fUST",-215.758241,8.219e-05,2,"2025-05-10T11:30:34.062",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545665,1746876634073,"fUST",-215.758241,8.219e-05,2,"2025-05-10T11:30:34.073",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545666,1746876634083,"fUST",-215.758241,8.219e-05,2,"2025-05-10T11:30:34.083",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545667,1746876634097,"fUST",-215.758241,8.219e-05,2,"2025-05-10T11:30:34.097",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545668,1746876634107,"fUST",-215.758241,8.219e-05,2,"2025-05-10T11:30:34.107",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545669,1746876634118,"fUST",-215.758241,8.219e-05,2,"2025-05-10T11:30:34.118",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545670,1746876634128,"fUST",-215.758241,8.219e-05,2,"2025-05-10T11:30:34.128",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545671,1746876634139,"fUST",-215.758241,8.219e-05,2,"2025-05-10T11:30:34.139",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545672,1746876634149,"fUST",-215.758241,8.219e-05,2,"2025-05-10T11:30:34.149",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545673,1746876634159,"fUST",-215.758241,8.219e-05,2,"2025-05-10T11:30:34.159",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545674,1746876634169,"fUST",-215.758241,8.219e-05,2,"2025-05-10T11:30:34.169",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545675,1746876634179,"fUST",-215.758238,8.219e-05,2,"2025-05-10T11:30:34.179",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545676,1746876634189,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.189",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545677,1746876634198,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.198",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545678,1746876634208,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.208",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545679,1746876634217,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.217",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545680,1746876634227,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.227",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545681,1746876634236,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.236",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545682,1746876634246,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.246",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545683,1746876634257,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.257",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545684,1746876634267,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.267",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545685,1746876634277,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.277",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545686,1746876634287,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.287",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545687,1746876634298,"fUST",-178.030013,8.219e-05,2,"2025-05-10T11:30:34.298",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545688,1746876634308,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.308",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545689,1746876634317,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.317",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545690,1746876634327,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.327",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545691,1746876634337,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.337",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545692,1746876634347,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.347",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545693,1746876634357,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.357",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545694,1746876634367,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.367",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545695,1746876634378,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.378",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545696,1746876634387,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.387",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545697,1746876634397,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.397",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545698,1746876634407,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.407",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545699,1746876634417,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.417",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545700,1746876634427,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.427",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545701,1746876634436,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.436",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545702,1746876634446,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.446",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545703,1746876634455,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.455",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545704,1746876634465,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.465",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545705,1746876634474,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.474",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545706,1746876634484,"fUST",-271.447291,8.219e-05,2,"2025-05-10T11:30:34.484",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545707,1746876634495,"fUST",-271.447282,8.219e-05,2,"2025-05-10T11:30:34.495",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545708,1746876634504,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.504",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545709,1746876634513,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.513",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545710,1746876634522,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.522",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545711,1746876634532,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.532",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545712,1746876634542,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.542",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545713,1746876634551,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.551",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545714,1746876634561,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.561",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545715,1746876634572,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.572",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545716,1746876634582,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.582",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545717,1746876634592,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.592",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545718,1746876634601,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.601",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545719,1746876634611,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.611",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545720,1746876634620,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:30:34.620",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545721,1746876634629,"fUST",-72.67627247,8.219e-05,2,"2025-05-10T11:30:34.629",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545807,1746876643058,"fUST",-253.08602057,8.077e-05,2,"2025-05-10T11:30:43.058",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545810,1746876673584,"fUST",-169.81124006,8.07e-05,2,"2025-05-10T11:31:13.584",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545811,1746876673608,"fUST",-107.63645802,8.077e-05,2,"2025-05-10T11:31:13.608",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545818,1746877051353,"fUST",800.0,7.943e-05,2,"2025-05-10T11:37:31.353",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545819,1746877087725,"fUST",151.86,0.00014,7,"2025-05-10T11:38:07.725",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545839,1746877338387,"fUST",-409.52305364,8.218e-05,2,"2025-05-10T11:42:18.387",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545840,1746877338412,"fUST",-300.0,8.218e-05,2,"2025-05-10T11:42:18.412",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545841,1746877338435,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.435",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545842,1746877338458,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.458",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545843,1746877338481,"fUST",-157.19623,8.219e-05,2,"2025-05-10T11:42:18.481",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545844,1746877338504,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.504",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545845,1746877338533,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.533",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545846,1746877338557,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.557",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545847,1746877338580,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.580",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545848,1746877338603,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.603",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545849,1746877338627,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.627",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545850,1746877338650,"fUST",-236.12496,8.219e-05,2,"2025-05-10T11:42:18.650",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545851,1746877338674,"fUST",-160.774437,8.219e-05,2,"2025-05-10T11:42:18.674",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545852,1746877338696,"fUST",-160.774437,8.219e-05,2,"2025-05-10T11:42:18.696",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545853,1746877338722,"fUST",-160.774431,8.219e-05,2,"2025-05-10T11:42:18.722",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545854,1746877338745,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.745",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545855,1746877338769,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.769",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545856,1746877338793,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.793",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545857,1746877338817,"fUST",-271.289797,8.219e-05,2,"2025-05-10T11:42:18.817",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545858,1746877338842,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.842",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545859,1746877338866,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.866",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545860,1746877338888,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.888",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545861,1746877338912,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.912",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545862,1746877338936,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:18.936",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545863,1746877338960,"fUST",-229.731953,8.219e-05,2,"2025-05-10T11:42:18.960",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545864,1746877338980,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:18.980",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545865,1746877339004,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.004",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545866,1746877339028,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.028",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545867,1746877339051,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.051",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545868,1746877339076,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.076",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545869,1746877339099,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.099",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545870,1746877339123,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.123",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545871,1746877339146,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.146",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545872,1746877339169,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.169",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545873,1746877339193,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.193",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545874,1746877339217,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.217",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545875,1746877339241,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.241",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545876,1746877339265,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.265",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545877,1746877339290,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.290",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545878,1746877339316,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.316",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545879,1746877339341,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.341",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545880,1746877339364,"fUST",-438.182199,8.219e-05,2,"2025-05-10T11:42:19.364",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545881,1746877339390,"fUST",-438.182207,8.219e-05,2,"2025-05-10T11:42:19.390",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545882,1746877339415,"fUST",-151.378151,8.219e-05,2,"2025-05-10T11:42:19.415",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545883,1746877339438,"fUST",-152.44333,8.219e-05,2,"2025-05-10T11:42:19.438",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545884,1746877339462,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.462",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545885,1746877339486,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.486",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545886,1746877339509,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.509",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545887,1746877339533,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.533",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545888,1746877339556,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.556",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545889,1746877339580,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.580",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545890,1746877339603,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.603",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545891,1746877339627,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.627",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545892,1746877339650,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.650",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545893,1746877339672,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.672",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545894,1746877339695,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.695",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545895,1746877339720,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.720",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545896,1746877339745,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.745",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545897,1746877339769,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.769",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545898,1746877339794,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.794",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545899,1746877339820,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.820",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545900,1746877339843,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.843",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545901,1746877339866,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.866",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545902,1746877339887,"fUST",-202.471836,8.219e-05,2,"2025-05-10T11:42:19.887",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545903,1746877339910,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.910",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545904,1746877339934,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.934",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545905,1746877339955,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.955",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545906,1746877339977,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:19.977",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545907,1746877340001,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:20.001",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545908,1746877340029,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:20.029",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545909,1746877340054,"fUST",-172.371737,8.219e-05,2,"2025-05-10T11:42:20.054",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545910,1746877340078,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:20.078",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545911,1746877340102,"fUST",-206.88359,8.219e-05,2,"2025-05-10T11:42:20.102",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545912,1746877340124,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:20.124",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545913,1746877340147,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:20.147",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545914,1746877340171,"fUST",-156.182605,8.219e-05,2,"2025-05-10T11:42:20.171",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545915,1746877340195,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:20.195",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545916,1746877340218,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:20.218",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545917,1746877340240,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:20.240",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545918,1746877340266,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:20.266",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545919,1746877340295,"fUST",-244.557673,8.219e-05,2,"2025-05-10T11:42:20.295",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545920,1746877340339,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:20.339",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545921,1746877340372,"fUST",-244.557673,8.219e-05,2,"2025-05-10T11:42:20.372",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545922,1746877340396,"fUST",-151.890606,8.219e-05,2,"2025-05-10T11:42:20.396",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545923,1746877340422,"fUST",-244.557673,8.219e-05,2,"2025-05-10T11:42:20.422",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545924,1746877340446,"fUST",-244.557673,8.219e-05,2,"2025-05-10T11:42:20.446",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545925,1746877340470,"fUST",-244.557673,8.219e-05,2,"2025-05-10T11:42:20.470",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545926,1746877340495,"fUST",-244.557673,8.219e-05,2,"2025-05-10T11:42:20.495",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545927,1746877340522,"fUST",-244.557673,8.219e-05,2,"2025-05-10T11:42:20.522",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545928,1746877340551,"fUST",-244.557673,8.219e-05,2,"2025-05-10T11:42:20.551",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545929,1746877340577,"fUST",-244.557673,8.219e-05,2,"2025-05-10T11:42:20.577",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545930,1746877340603,"fUST",-681.382346,8.219e-05,2,"2025-05-10T11:42:20.603",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545931,1746877340627,"fUST",-244.557674,8.219e-05,2,"2025-05-10T11:42:20.627",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545932,1746877340653,"fUST",-681.382346,8.219e-05,2,"2025-05-10T11:42:20.653",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545933,1746877340678,"fUST",-681.382346,8.219e-05,2,"2025-05-10T11:42:20.678",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545934,1746877340703,"fUST",-681.382346,8.219e-05,2,"2025-05-10T11:42:20.703",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545935,1746877340727,"fUST",-681.382346,8.219e-05,2,"2025-05-10T11:42:20.727",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545936,1746877340749,"fUST",-681.382346,8.219e-05,2,"2025-05-10T11:42:20.749",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545937,1746877340774,"fUST",-681.382346,8.219e-05,2,"2025-05-10T11:42:20.774",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545938,1746877340798,"fUST",-681.382346,8.219e-05,2,"2025-05-10T11:42:20.798",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545939,1746877340822,"fUST",-681.382346,8.219e-05,2,"2025-05-10T11:42:20.822",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545940,1746877340846,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:20.846",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545941,1746877340870,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:20.870",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545942,1746877340894,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:20.894",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545943,1746877340917,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:20.917",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545944,1746877340941,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:20.941",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545945,1746877340965,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:20.965",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545946,1746877340991,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:20.991",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545947,1746877341014,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.014",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545948,1746877341246,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:21.246",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545949,1746877341270,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:21.270",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545950,1746877341303,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.303",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545951,1746877341327,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.327",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545952,1746877341350,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.350",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545953,1746877341374,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.374",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545954,1746877341397,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:21.397",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545955,1746877341421,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.421",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545956,1746877341442,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.442",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545957,1746877341464,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:21.464",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545958,1746877341487,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.487",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545959,1746877341509,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:21.509",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545960,1746877341534,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.534",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545961,1746877341556,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:21.556",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545962,1746877341578,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.578",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545963,1746877341600,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.600",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545964,1746877341622,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:21.622",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545965,1746877341645,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:21.645",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545966,1746877341668,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.668",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545967,1746877341690,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:21.690",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545968,1746877341712,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.712",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545969,1746877341734,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:21.734",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545970,1746877341756,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.756",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545971,1746877341781,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:21.781",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545972,1746877341802,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.802",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545973,1746877341824,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:21.824",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545974,1746877341845,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.845",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545975,1746877341868,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.868",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545976,1746877341891,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:21.891",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545977,1746877341913,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.913",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545978,1746877341935,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:21.935",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545979,1746877341958,"fUST",-450.0,8.219e-05,2,"2025-05-10T11:42:21.958",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545980,1746877341981,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:21.981",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545981,1746877342003,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:22.003",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545982,1746877342025,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:22.025",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545983,1746877342047,"fUST",-453.315734,8.219e-05,2,"2025-05-10T11:42:22.047",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545984,1746877342068,"fUST",-453.315727,8.219e-05,2,"2025-05-10T11:42:22.068",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545985,1746877342090,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.090",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545986,1746877342112,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.112",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545987,1746877342134,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.134",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545988,1746877342155,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.155",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545989,1746877342177,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.177",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545990,1746877342199,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.199",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545991,1746877342221,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.221",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545992,1746877342244,"fUST",-163.008387,8.219e-05,2,"2025-05-10T11:42:22.244",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545993,1746877342266,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.266",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545994,1746877342289,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.289",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545995,1746877342311,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.311",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545996,1746877342336,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.336",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545997,1746877342358,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.358",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545998,1746877342380,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.380",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360545999,1746877342404,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.404",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546000,1746877342426,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.426",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546001,1746877342447,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.447",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546002,1746877342469,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.469",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546003,1746877342491,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.491",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546004,1746877342513,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.513",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546005,1746877342535,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.535",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546006,1746877342557,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:22.557",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546007,1746877342579,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.579",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546008,1746877342602,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:22.602",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546009,1746877342625,"fUST",-225.508319,8.219e-05,2,"2025-05-10T11:42:22.625",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546010,1746877342646,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:22.646",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546011,1746877342668,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:22.668",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546012,1746877342690,"fUST",-363.30152888,8.219e-05,2,"2025-05-10T11:42:22.690",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546013,1746877342713,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:22.713",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546014,1746877342734,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:22.734",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546015,1746877342756,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:22.756",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546016,1746877342779,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:22.779",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546017,1746877342800,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:22.800",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546018,1746877342823,"fUST",-180.066288,8.219e-05,2,"2025-05-10T11:42:22.823",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546019,1746877342846,"fUST",-413.88630924,8.219e-05,2,"2025-05-10T11:42:22.846",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546020,1746877342868,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:22.868",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546021,1746877342891,"fUST",-1801.32,8.219e-05,2,"2025-05-10T11:42:22.891",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546022,1746877342915,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:22.915",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546023,1746877342938,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:22.938",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546024,1746877342961,"fUST",-209.89088512,8.219e-05,2,"2025-05-10T11:42:22.961",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546025,1746877342985,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:22.985",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546026,1746877343007,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:23.007",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546027,1746877343030,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:23.030",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546028,1746877343051,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:23.051",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546029,1746877343074,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:23.074",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546030,1746877343098,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:23.098",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546031,1746877343120,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:23.120",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546032,1746877343142,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.142",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546033,1746877343163,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.163",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546034,1746877343184,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.184",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546035,1746877343205,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.205",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546036,1746877343227,"fUST",-406.27280039,8.219e-05,2,"2025-05-10T11:42:23.227",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546037,1746877343249,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.249",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546038,1746877343271,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.271",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546039,1746877343296,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.296",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546040,1746877343322,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:23.322",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546041,1746877343346,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.346",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546042,1746877343368,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.368",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546043,1746877343390,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.390",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546044,1746877343414,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.414",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546045,1746877343436,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.436",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546046,1746877343458,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.458",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546047,1746877343480,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.480",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546048,1746877343502,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.502",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546049,1746877343524,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.524",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546050,1746877343547,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.547",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546051,1746877343568,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.568",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546052,1746877343590,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:23.590",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546053,1746877343612,"fUST",-229.09384,8.219e-05,2,"2025-05-10T11:42:23.612",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546054,1746877343635,"fUST",-229.093838,8.219e-05,2,"2025-05-10T11:42:23.635",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546055,1746877343657,"fUST",-424.33,8.219e-05,2,"2025-05-10T11:42:23.657",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546056,1746877343679,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:23.679",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546057,1746877343701,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:23.701",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546058,1746877343731,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:23.731",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546059,1746877343753,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:23.753",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546060,1746877343777,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:23.777",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546061,1746877343800,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:23.800",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546062,1746877343822,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:23.822",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546063,1746877343845,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:23.845",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546064,1746877343866,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:23.866",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546065,1746877343888,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:23.888",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546066,1746877343910,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:23.910",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546067,1746877343933,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:23.933",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546068,1746877343956,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:23.956",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546069,1746877343978,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:23.978",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546070,1746877344001,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:24.001",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546071,1746877344024,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:24.024",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546072,1746877344052,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:24.052",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546073,1746877344075,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:24.075",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546074,1746877344098,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:24.098",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546075,1746877344121,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:24.121",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546076,1746877344144,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:24.144",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546077,1746877344169,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:24.169",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546078,1746877344193,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:24.193",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546079,1746877344218,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:24.218",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546080,1746877344241,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:24.241",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546081,1746877344265,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:24.265",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546082,1746877344290,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:24.290",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546083,1746877344314,"fUST",-598.8,8.219e-05,2,"2025-05-10T11:42:24.314",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546084,1746877344342,"fUST",-599.00491629,8.219e-05,2,"2025-05-10T11:42:24.342",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546085,1746877344366,"fUST",-403.41441183,8.219e-05,2,"2025-05-10T11:42:24.366",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546086,1746877344390,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:24.390",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546087,1746877344412,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:24.412",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546088,1746877344434,"fUST",-321.81312558,8.219e-05,2,"2025-05-10T11:42:24.434",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546089,1746877344457,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:24.457",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546090,1746877344480,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:24.480",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546091,1746877344504,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:24.504",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546092,1746877344528,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:24.528",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546093,1746877344550,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:24.550",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546094,1746877344573,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:24.573",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546095,1746877344596,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:24.596",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546096,1746877344619,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:24.619",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546097,1746877344642,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:24.642",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546098,1746877344664,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:24.664",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546099,1746877344687,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:24.687",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546100,1746877344709,"fUST",-246.710545,8.219e-05,2,"2025-05-10T11:42:24.709",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546101,1746877344731,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:24.731",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546102,1746877344754,"fUST",-604.39,8.219e-05,2,"2025-05-10T11:42:24.754",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546103,1746877344777,"fUST",-239.88778898,8.219e-05,2,"2025-05-10T11:42:24.777",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546104,1746877344800,"fUST",-409.67965446,8.219e-05,2,"2025-05-10T11:42:24.800",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546105,1746877344823,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:24.823",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546106,1746877344845,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:24.845",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546107,1746877344868,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:24.868",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546108,1746877344891,"fUST",-538.48,8.219e-05,2,"2025-05-10T11:42:24.891",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546109,1746877344913,"fUST",-229.033247,8.219e-05,2,"2025-05-10T11:42:24.913",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546110,1746877344936,"fUST",-680.02,8.219e-05,2,"2025-05-10T11:42:24.936",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546111,1746877344958,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:24.958",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546112,1746877344981,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:24.981",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546113,1746877345183,"fUST",-1090.79,8.219e-05,2,"2025-05-10T11:42:25.183",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546114,1746877345207,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:25.207",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546115,1746877345230,"fUST",-409.04707197,8.219e-05,2,"2025-05-10T11:42:25.230",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546116,1746877345253,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:25.253",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546117,1746877345275,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:25.275",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546118,1746877345301,"fUST",-1846.35,8.219e-05,2,"2025-05-10T11:42:25.301",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546119,1746877345328,"fUST",-202.26711759,8.219e-05,2,"2025-05-10T11:42:25.328",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546120,1746877345350,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:25.350",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546121,1746877345375,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:25.375",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546122,1746877345399,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:25.399",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546123,1746877345422,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:25.422",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546124,1746877345444,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:25.444",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546125,1746877345467,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:25.467",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546126,1746877345489,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:25.489",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546127,1746877345513,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:25.513",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546128,1746877345541,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:25.541",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546129,1746877345564,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:25.564",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546130,1746877345587,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:25.587",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546131,1746877345610,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:25.610",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546132,1746877345632,"fUST",-175.307542,8.219e-05,2,"2025-05-10T11:42:25.632",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546133,1746877345655,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:25.655",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546134,1746877345677,"fUST",-692.8,8.219e-05,2,"2025-05-10T11:42:25.677",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546135,1746877345700,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:25.700",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546136,1746877345723,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:25.723",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546137,1746877345746,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:25.746",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546138,1746877345768,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:25.768",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546139,1746877345797,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:25.797",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546140,1746877345821,"fUST",-851.98,8.219e-05,2,"2025-05-10T11:42:25.821",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546141,1746877345844,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:25.844",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546142,1746877345867,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:25.867",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546143,1746877345889,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:25.889",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546144,1746877345912,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:25.912",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546145,1746877345936,"fUST",-707.41,8.219e-05,2,"2025-05-10T11:42:25.936",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546146,1746877345959,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:25.959",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546147,1746877345982,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:25.982",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546148,1746877346006,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:26.006",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546149,1746877346031,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:26.031",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546150,1746877346053,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:26.053",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546151,1746877346076,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:26.076",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546152,1746877346099,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:26.099",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546153,1746877346121,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:26.121",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546154,1746877346144,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:26.144",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546155,1746877346169,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:26.169",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546156,1746877346193,"fUST",-215.673501,8.219e-05,2,"2025-05-10T11:42:26.193",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546157,1746877346215,"fUST",-215.67349239,8.219e-05,2,"2025-05-10T11:42:26.215",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546158,1746877346240,"fUST",-230.58256478,8.219e-05,2,"2025-05-10T11:42:26.240",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546159,1746877346263,"fUST",-170.4345262,8.219e-05,2,"2025-05-10T11:42:26.263",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546160,1746877346289,"fUST",-250.0,8.219e-05,2,"2025-05-10T11:42:26.289",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546161,1746877346312,"fUST",-1199.79,8.219e-05,2,"2025-05-10T11:42:26.312",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546162,1746877346339,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:26.339",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546163,1746877346363,"fUST",-320.0,8.219e-05,2,"2025-05-10T11:42:26.363",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546164,1746877346386,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:26.386",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546165,1746877346417,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:26.417",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546166,1746877346442,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.442",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546167,1746877346466,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.466",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546168,1746877346490,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.490",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546169,1746877346514,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.514",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546170,1746877346541,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.541",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546171,1746877346563,"fUST",-513.70934155,8.219e-05,2,"2025-05-10T11:42:26.563",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546172,1746877346587,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.587",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546173,1746877346610,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.610",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546174,1746877346633,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.633",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546175,1746877346656,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.656",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546176,1746877346679,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.679",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546177,1746877346701,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.701",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546178,1746877346726,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.726",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546179,1746877346749,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.749",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546180,1746877346771,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.771",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546181,1746877346797,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.797",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546182,1746877346819,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.819",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546183,1746877346843,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.843",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546184,1746877346864,"fUST",-325.39217876,8.219e-05,2,"2025-05-10T11:42:26.864",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546185,1746877346887,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:26.887",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546186,1746877346910,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.910",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546187,1746877346933,"fUST",-273.948558,8.219e-05,2,"2025-05-10T11:42:26.933",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546188,1746877346955,"fUST",-273.948565,8.219e-05,2,"2025-05-10T11:42:26.955",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546189,1746877346978,"fUST",-515.46625406,8.219e-05,2,"2025-05-10T11:42:26.978",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546190,1746877347001,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.001",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546191,1746877347025,"fUST",-271.13402532,8.219e-05,2,"2025-05-10T11:42:27.025",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546192,1746877347051,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.051",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546193,1746877347075,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.075",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546194,1746877347097,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.097",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546195,1746877347119,"fUST",-824.48,8.219e-05,2,"2025-05-10T11:42:27.119",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546196,1746877347142,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.142",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546197,1746877347165,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.165",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546198,1746877347188,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.188",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546199,1746877347211,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.211",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546200,1746877347233,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.233",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546201,1746877347256,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.256",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546202,1746877347282,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.282",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546203,1746877347307,"fUST",-222.39820453,8.219e-05,2,"2025-05-10T11:42:27.307",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546204,1746877347335,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:27.335",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546205,1746877347359,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.359",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546206,1746877347382,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.382",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546207,1746877347405,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.405",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546208,1746877347428,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.428",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546209,1746877347451,"fUST",-334.00685001,8.219e-05,2,"2025-05-10T11:42:27.451",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546210,1746877347474,"fUST",-424.8,8.219e-05,2,"2025-05-10T11:42:27.474",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546211,1746877347496,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.496",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546212,1746877347519,"fUST",-402.39135119,8.219e-05,2,"2025-05-10T11:42:27.519",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546213,1746877347548,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:27.548",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546214,1746877347572,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:27.572",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546215,1746877347596,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:27.596",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546216,1746877347620,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:27.620",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546217,1746877347644,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.644",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546218,1746877347667,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:27.667",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546219,1746877347689,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.689",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546220,1746877347710,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:42:27.710",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546221,1746877347731,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.731",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546222,1746877347754,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.754",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546223,1746877347775,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.775",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546224,1746877347798,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.798",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546225,1746877347819,"fUST",-228.77370188,8.219e-05,2,"2025-05-10T11:42:27.819",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546226,1746877347841,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:27.841",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546227,1746877347863,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:42:27.863",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546228,1746877347885,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:27.885",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546229,1746877347908,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:27.908",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546230,1746877347931,"fUST",-343.8717214,8.219e-05,2,"2025-05-10T11:42:27.931",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546231,1746877347954,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:27.954",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546232,1746877347976,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:27.976",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546233,1746877347998,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:27.998",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546234,1746877348019,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:28.019",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546235,1746877348044,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:28.044",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546236,1746877348067,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:28.067",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546237,1746877348088,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:28.088",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546238,1746877348110,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:28.110",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546239,1746877348132,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:28.132",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546240,1746877348154,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:28.154",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546241,1746877348176,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:28.176",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546242,1746877348198,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:28.198",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546243,1746877348222,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:28.222",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546244,1746877348245,"fUST",-1123.21,8.219e-05,2,"2025-05-10T11:42:28.245",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546245,1746877348267,"fUST",-336.08810396,8.219e-05,2,"2025-05-10T11:42:28.267",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546246,1746877370914,"fUST",281.34,0.00014,10,"2025-05-10T11:42:50.914",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546278,1746877740694,"fUST",237.89371451,0.00014,7,"2025-05-10T11:49:00.694",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546371,1746877838057,"fUST",-300.0,8.218e-05,2,"2025-05-10T11:50:38.057",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546373,1746877838067,"fUST",-37.90960781,8.219e-05,2,"2025-05-10T11:50:38.067",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546428,1746877840353,"fUST",-113.09039219,8.219e-05,2,"2025-05-10T11:50:40.353",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546429,1746877840363,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:50:40.363",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546431,1746877840373,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:50:40.373",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546433,1746877840383,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:50:40.383",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546435,1746877840392,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:50:40.392",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546436,1746877840402,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:50:40.402",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546437,1746877840575,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:50:40.575",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546438,1746877840589,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:50:40.589",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546439,1746877840599,"fUST",-157.486337,8.219e-05,2,"2025-05-10T11:50:40.599",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546440,1746877840609,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:50:40.609",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546441,1746877840619,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:50:40.619",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546442,1746877840629,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:50:40.629",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546443,1746877840638,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:50:40.638",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546444,1746877840648,"fUST",-151.0,8.219e-05,2,"2025-05-10T11:50:40.648",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546445,1746877840658,"fUST",-258.77486,8.219e-05,2,"2025-05-10T11:50:40.658",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546446,1746877840667,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.667",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546447,1746877840677,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.677",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546448,1746877840687,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.687",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546449,1746877840696,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.696",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546450,1746877840706,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.706",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546451,1746877840715,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.715",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546452,1746877840725,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.725",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546453,1746877840734,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.734",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546454,1746877840744,"fUST",-15.06119278,8.219e-05,2,"2025-05-10T11:50:40.744",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546455,1746877840759,"fUST",-250.86927222,8.219e-05,2,"2025-05-10T11:50:40.759",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546456,1746877840769,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.769",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546457,1746877840779,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.779",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546458,1746877840788,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.788",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546459,1746877840797,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.797",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546460,1746877840807,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.807",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546461,1746877840817,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.817",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546462,1746877840826,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.826",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546463,1746877840835,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.835",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546464,1746877840845,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.845",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546465,1746877840854,"fUST",-265.930465,8.219e-05,2,"2025-05-10T11:50:40.854",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546466,1746877840863,"fUST",-265.930468,8.219e-05,2,"2025-05-10T11:50:40.863",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546467,1746877840873,"fUST",-400.0,8.219e-05,2,"2025-05-10T11:50:40.873",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546468,1746877840882,"fUST",-214.52379338,8.219e-05,2,"2025-05-10T11:50:40.882",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546481,1746877843987,"fUST",-283.43972596,8.219e-05,2,"2025-05-10T11:50:43.987",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546503,1746878006017,"fUST",375.7958497,7.279e-05,2,"2025-05-10T11:53:26.017",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546504,1746878014597,"fUST",1833.7635422,7.279e-05,2,"2025-05-10T11:53:34.597",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546506,1746878054854,"fUST",2790.4406081,7.397e-05,2,"2025-05-10T11:54:14.854",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546507,1746878054882,"fUST",8181.8440061,7.397e-05,2,"2025-05-10T11:54:14.882",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546512,1746878104079,"fUST",701.9438867,7.241e-05,2,"2025-05-10T11:55:04.079",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546517,1746878143744,"fUST",1000.0,0.00013999,7,"2025-05-10T11:55:43.744",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546519,1746878166106,"fUST",2000.0,0.00013999,7,"2025-05-10T11:56:06.106",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546521,1746878182866,"fUST",3000.0,0.00013999,7,"2025-05-10T11:56:22.866",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546528,1746878244545,"fUST",4000.0,0.00013999,7,"2025-05-10T11:57:24.545",0.00035405,33.17,0.86678374555565,432177377.6558294]
[360546611,1746878937418,"fUST",1000.0,0.00022,120,"2025-05-10T12:08:57.418",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546618,1746878955762,"fUST",1000.0,0.0001399,7,"2025-05-10T12:09:15.762",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546637,1746879032163,"fUST",-155.0,8.157e-05,2,"2025-05-10T12:10:32.163",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546639,1746879032184,"fUST",-300.0,8.19e-05,2,"2025-05-10T12:10:32.184",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546641,1746879032198,"fUST",-300.0,8.19e-05,2,"2025-05-10T12:10:32.198",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546643,1746879032210,"fUST",-300.0,8.19e-05,2,"2025-05-10T12:10:32.210",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546644,1746879032227,"fUST",-1200.0,8.19e-05,2,"2025-05-10T12:10:32.227",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546646,1746879032236,"fUST",-300.0,8.19e-05,2,"2025-05-10T12:10:32.236",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546648,1746879032246,"fUST",-39430.91361881,8.19e-05,2,"2025-05-10T12:10:32.246",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546650,1746879032255,"fUST",-515.72916056,8.191e-05,2,"2025-05-10T12:10:32.255",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546652,1746879032271,"fUST",-500.0,8.191e-05,2,"2025-05-10T12:10:32.271",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546654,1746879032283,"fUST",-224.49470303,8.191e-05,2,"2025-05-10T12:10:32.283",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546655,1746879032292,"fUST",-500.0,8.191e-05,2,"2025-05-10T12:10:32.292",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546657,1746879032302,"fUST",-500.0,8.191e-05,2,"2025-05-10T12:10:32.302",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546659,1746879032311,"fUST",-500.0,8.191e-05,2,"2025-05-10T12:10:32.311",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546661,1746879032320,"fUST",-500.0,8.191e-05,2,"2025-05-10T12:10:32.320",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546663,1746879032329,"fUST",-321.62909072,8.191e-05,2,"2025-05-10T12:10:32.329",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546665,1746879032342,"fUST",-500.0,8.191e-05,2,"2025-05-10T12:10:32.342",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546667,1746879032351,"fUST",-500.0,8.191e-05,2,"2025-05-10T12:10:32.351",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546669,1746879032361,"fUST",-500.0,8.191e-05,2,"2025-05-10T12:10:32.361",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546671,1746879032370,"fUST",-473.94133035,8.191e-05,2,"2025-05-10T12:10:32.370",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546673,1746879032379,"fUST",-500.0,8.191e-05,2,"2025-05-10T12:10:32.379",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546675,1746879032389,"fUST",-500.0,8.191e-05,2,"2025-05-10T12:10:32.389",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546677,1746879032398,"fUST",-500.0,8.191e-05,2,"2025-05-10T12:10:32.398",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546679,1746879032407,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:10:32.407",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546681,1746879032416,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:10:32.416",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546683,1746879032425,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:10:32.425",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546685,1746879032434,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:10:32.434",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546687,1746879032443,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:10:32.443",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546688,1746879032453,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:10:32.453",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546689,1746879032462,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:10:32.462",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546690,1746879032472,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:10:32.472",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546691,1746879032481,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:10:32.481",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546692,1746879032490,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:10:32.490",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546693,1746879032499,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:10:32.499",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546694,1746879032509,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:10:32.509",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546695,1746879032524,"fUST",-260.40749592,8.219e-05,2,"2025-05-10T12:10:32.524",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546696,1746879032539,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:10:32.539",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546697,1746879032577,"fUST",-403.66959597,8.219e-05,2,"2025-05-10T12:10:32.577",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546698,1746879032595,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.595",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546699,1746879032605,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.605",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546700,1746879032618,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.618",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546701,1746879032639,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.639",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546702,1746879032653,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.653",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546703,1746879032664,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.664",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546704,1746879032675,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.675",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546705,1746879032685,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.685",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546706,1746879032695,"fUST",-538.81467612,8.219e-05,2,"2025-05-10T12:10:32.695",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546707,1746879032705,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.705",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546708,1746879032714,"fUST",-1875.16,8.219e-05,2,"2025-05-10T12:10:32.714",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546709,1746879032734,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.734",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546710,1746879032744,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.744",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546711,1746879032753,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.753",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546712,1746879032763,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.763",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546713,1746879032773,"fUST",-456.08,8.219e-05,2,"2025-05-10T12:10:32.773",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546714,1746879032783,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.783",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546715,1746879032795,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.795",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546716,1746879032804,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.804",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546717,1746879032814,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.814",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546718,1746879032824,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.824",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546719,1746879032833,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.833",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546720,1746879032843,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.843",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546721,1746879032852,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.852",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546722,1746879032862,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.862",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546723,1746879032872,"fUST",-512.46,8.219e-05,2,"2025-05-10T12:10:32.872",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546724,1746879032884,"fUST",-406.05306164,8.219e-05,2,"2025-05-10T12:10:32.884",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546725,1746879032894,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.894",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546726,1746879032904,"fUST",-523.19,8.219e-05,2,"2025-05-10T12:10:32.904",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546727,1746879032914,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.914",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546728,1746879032924,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.924",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546729,1746879032933,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.933",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546730,1746879032943,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.943",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546731,1746879032952,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.952",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546732,1746879032962,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.962",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546733,1746879032971,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.971",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546734,1746879032981,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.981",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546735,1746879032990,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:32.990",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546736,1746879033000,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.000",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546737,1746879033009,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.009",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546738,1746879033019,"fUST",-406.41097642,8.219e-05,2,"2025-05-10T12:10:33.019",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546739,1746879033029,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.029",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546740,1746879033038,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.038",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546741,1746879033047,"fUST",-453.22,8.219e-05,2,"2025-05-10T12:10:33.047",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546742,1746879033058,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.058",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546743,1746879033068,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.068",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546744,1746879033077,"fUST",-401.33,8.219e-05,2,"2025-05-10T12:10:33.077",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546745,1746879033087,"fUST",-523.12280492,8.219e-05,2,"2025-05-10T12:10:33.087",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546746,1746879033096,"fUST",-299.81910682,8.219e-05,2,"2025-05-10T12:10:33.096",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546747,1746879033106,"fUST",-428.16,8.219e-05,2,"2025-05-10T12:10:33.106",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546748,1746879033116,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.116",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546749,1746879033125,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.125",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546750,1746879033135,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.135",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546751,1746879033144,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.144",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546752,1746879033154,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.154",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546753,1746879033163,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.163",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546754,1746879033172,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.172",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546755,1746879033182,"fUST",-321.30472356,8.219e-05,2,"2025-05-10T12:10:33.182",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546756,1746879033191,"fUST",-566.56,8.219e-05,2,"2025-05-10T12:10:33.191",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546757,1746879033201,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.201",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546758,1746879033210,"fUST",-225.36995886,8.219e-05,2,"2025-05-10T12:10:33.210",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546759,1746879033250,"fUST",-65.34072489,8.219e-05,2,"2025-05-10T12:10:33.250",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546760,1746879033259,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.259",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546761,1746879033269,"fUST",-401.97134152,8.219e-05,2,"2025-05-10T12:10:33.269",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546762,1746879033278,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.278",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546763,1746879033287,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.287",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546764,1746879033296,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.296",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546765,1746879033306,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.306",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546766,1746879033315,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.315",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546767,1746879033325,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.325",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546768,1746879033334,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.334",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546769,1746879033343,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.343",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546770,1746879033353,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.353",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546771,1746879033362,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.362",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546772,1746879033372,"fUST",-477.35,8.219e-05,2,"2025-05-10T12:10:33.372",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546773,1746879033381,"fUST",-470.44193257,8.219e-05,2,"2025-05-10T12:10:33.381",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546774,1746879033390,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:10:33.390",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546775,1746879033400,"fUST",-417.55654986,8.219e-05,2,"2025-05-10T12:10:33.400",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546776,1746879033408,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:10:33.408",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546777,1746879033418,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:10:33.418",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546778,1746879033427,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.427",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546779,1746879033437,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.437",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546780,1746879033446,"fUST",-272.72883584,8.219e-05,2,"2025-05-10T12:10:33.446",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546781,1746879033456,"fUST",-404.79082117,8.219e-05,2,"2025-05-10T12:10:33.456",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546782,1746879033466,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.466",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546783,1746879033475,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.475",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546784,1746879033485,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.485",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546785,1746879033495,"fUST",-234.81974039,8.219e-05,2,"2025-05-10T12:10:33.495",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546786,1746879033505,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.505",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546787,1746879033514,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.514",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546788,1746879033525,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.525",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546789,1746879033536,"fUST",-563.01,8.219e-05,2,"2025-05-10T12:10:33.536",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546790,1746879033546,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.546",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546791,1746879033555,"fUST",-374.76029,8.219e-05,2,"2025-05-10T12:10:33.555",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546792,1746879033565,"fUST",-374.76029,8.219e-05,2,"2025-05-10T12:10:33.565",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546793,1746879033575,"fUST",-374.76029,8.219e-05,2,"2025-05-10T12:10:33.575",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546794,1746879033584,"fUST",-374.76029,8.219e-05,2,"2025-05-10T12:10:33.584",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546795,1746879033594,"fUST",-374.76029,8.219e-05,2,"2025-05-10T12:10:33.594",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546796,1746879033605,"fUST",-374.76029,8.219e-05,2,"2025-05-10T12:10:33.605",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546797,1746879033615,"fUST",-374.76029,8.219e-05,2,"2025-05-10T12:10:33.615",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546798,1746879033625,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.625",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546799,1746879033635,"fUST",-829.31,8.219e-05,2,"2025-05-10T12:10:33.635",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546800,1746879033644,"fUST",-374.76029,8.219e-05,2,"2025-05-10T12:10:33.644",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546801,1746879033654,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.654",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546802,1746879033663,"fUST",-374.76029,8.219e-05,2,"2025-05-10T12:10:33.663",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546803,1746879033673,"fUST",-374.76029,8.219e-05,2,"2025-05-10T12:10:33.673",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546804,1746879033683,"fUST",-374.760296,8.219e-05,2,"2025-05-10T12:10:33.683",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546805,1746879033693,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.693",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546806,1746879033702,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.702",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546807,1746879033712,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.712",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546808,1746879033721,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.721",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546809,1746879033731,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.731",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546810,1746879033740,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.740",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546811,1746879033750,"fUST",-317.93995007,8.219e-05,2,"2025-05-10T12:10:33.750",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546812,1746879033759,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.759",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546813,1746879033769,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.769",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546814,1746879033778,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.778",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546815,1746879033788,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.788",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546816,1746879033797,"fUST",-194.88176711,8.219e-05,2,"2025-05-10T12:10:33.797",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546817,1746879033807,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.807",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546818,1746879033816,"fUST",-211.2832475,8.219e-05,2,"2025-05-10T12:10:33.816",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546819,1746879033826,"fUST",-406.65,8.219e-05,2,"2025-05-10T12:10:33.826",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546820,1746879033835,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.835",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546821,1746879033845,"fUST",-1726.26,8.219e-05,2,"2025-05-10T12:10:33.845",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546822,1746879033855,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.855",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546823,1746879033864,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.864",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546824,1746879033874,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.874",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546825,1746879033885,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.885",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546826,1746879033895,"fUST",-70.85075247,8.219e-05,2,"2025-05-10T12:10:33.895",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546827,1746879033911,"fUST",-329.14924753,8.219e-05,2,"2025-05-10T12:10:33.911",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546828,1746879033921,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.921",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546829,1746879033931,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.931",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546830,1746879033940,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.940",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546831,1746879033950,"fUST",-321.41369026,8.219e-05,2,"2025-05-10T12:10:33.950",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546832,1746879033959,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.959",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546833,1746879033970,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:33.970",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546834,1746879033980,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:10:33.980",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546835,1746879033989,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:10:33.989",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546836,1746879033999,"fUST",-230.206796,8.219e-05,2,"2025-05-10T12:10:33.999",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546837,1746879034008,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:34.008",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546838,1746879034155,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:34.155",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546839,1746879034207,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:34.207",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546840,1746879034217,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:34.217",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546841,1746879034226,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:34.226",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546842,1746879034236,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:34.236",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546843,1746879034245,"fUST",-504.79513427,8.219e-05,2,"2025-05-10T12:10:34.245",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546844,1746879034254,"fUST",-665.56,8.219e-05,2,"2025-05-10T12:10:34.254",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546845,1746879034264,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:34.264",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546846,1746879034274,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:34.274",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546847,1746879034283,"fUST",-651.69,8.219e-05,2,"2025-05-10T12:10:34.283",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546848,1746879034293,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:34.293",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546849,1746879034303,"fUST",-516.04,8.219e-05,2,"2025-05-10T12:10:34.303",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546850,1746879034312,"fUST",-119.70639677,8.219e-05,2,"2025-05-10T12:10:34.312",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546862,1746879038271,"fUST",-280.29360323,8.219e-05,2,"2025-05-10T12:10:38.271",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546863,1746879038281,"fUST",-386.38903902,8.219e-05,2,"2025-05-10T12:10:38.281",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546864,1746879038321,"fUST",-13.61096098,8.219e-05,2,"2025-05-10T12:10:38.321",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546865,1746879038331,"fUST",-518.04107704,8.219e-05,2,"2025-05-10T12:10:38.331",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546866,1746879038342,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.342",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546867,1746879038351,"fUST",-6.11153379,8.219e-05,2,"2025-05-10T12:10:38.351",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546868,1746879038427,"fUST",-303.83699121,8.219e-05,2,"2025-05-10T12:10:38.427",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546870,1746879038437,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.437",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546872,1746879038447,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.447",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546873,1746879038456,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.456",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546874,1746879038465,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.465",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546875,1746879038475,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.475",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546876,1746879038484,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.484",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546877,1746879038494,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.494",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546878,1746879038503,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.503",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546879,1746879038513,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.513",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546880,1746879038523,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.523",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546881,1746879038533,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.533",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546882,1746879038542,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.542",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546883,1746879038552,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.552",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546884,1746879038562,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.562",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546885,1746879038571,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.571",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546886,1746879038580,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.580",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546887,1746879038590,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.590",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546888,1746879038599,"fUST",-309.948525,8.219e-05,2,"2025-05-10T12:10:38.599",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546889,1746879038609,"fUST",-309.948526,8.219e-05,2,"2025-05-10T12:10:38.609",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546890,1746879038619,"fUST",-1769.42,8.219e-05,2,"2025-05-10T12:10:38.619",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546891,1746879038628,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.628",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546892,1746879038638,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.638",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546893,1746879038647,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.647",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546894,1746879038657,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.657",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546895,1746879038666,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.666",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546896,1746879038676,"fUST",-816.48,8.219e-05,2,"2025-05-10T12:10:38.676",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546897,1746879038686,"fUST",-663.93,8.219e-05,2,"2025-05-10T12:10:38.686",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546898,1746879038695,"fUST",-151.67690337,8.219e-05,2,"2025-05-10T12:10:38.695",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546899,1746879038705,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.705",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546900,1746879038714,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.714",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546901,1746879038724,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.724",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546902,1746879038733,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.733",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546903,1746879038742,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.742",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546904,1746879038752,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.752",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546905,1746879038761,"fUST",-513.9,8.219e-05,2,"2025-05-10T12:10:38.761",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546906,1746879038771,"fUST",-502.63685994,8.219e-05,2,"2025-05-10T12:10:38.771",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546907,1746879038780,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.780",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546908,1746879038790,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.790",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546909,1746879038800,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.800",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546910,1746879038809,"fUST",-1149.8,8.219e-05,2,"2025-05-10T12:10:38.809",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546911,1746879038818,"fUST",-835.16,8.219e-05,2,"2025-05-10T12:10:38.818",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546912,1746879038828,"fUST",-677.93,8.219e-05,2,"2025-05-10T12:10:38.828",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546913,1746879038838,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.838",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546914,1746879038847,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.847",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546915,1746879038857,"fUST",-790.13,8.219e-05,2,"2025-05-10T12:10:38.857",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546916,1746879038867,"fUST",-785.47,8.219e-05,2,"2025-05-10T12:10:38.867",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546917,1746879038878,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.878",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546918,1746879038888,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.888",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546919,1746879038897,"fUST",-411.33785932,8.219e-05,2,"2025-05-10T12:10:38.897",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546920,1746879038907,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.907",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546921,1746879038916,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:38.916",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360546922,1746879038926,"fUST",-217.43521387,8.219e-05,2,"2025-05-10T12:10:38.926",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547030,1746879046315,"fUST",-492.09741395,8.219e-05,2,"2025-05-10T12:10:46.315",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547032,1746879046325,"fUST",-2168.8,8.219e-05,2,"2025-05-10T12:10:46.325",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547034,1746879046335,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.335",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547036,1746879046344,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.344",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547038,1746879046354,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.354",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547040,1746879046363,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.363",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547041,1746879046373,"fUST",-404.57275387,8.219e-05,2,"2025-05-10T12:10:46.373",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547042,1746879046383,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:10:46.383",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547043,1746879046392,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.392",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547044,1746879046402,"fUST",-1073.36,8.219e-05,2,"2025-05-10T12:10:46.402",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547045,1746879046411,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.411",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547046,1746879046420,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:10:46.420",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547047,1746879046430,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:10:46.430",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547048,1746879046440,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:10:46.440",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547049,1746879046449,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.449",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547050,1746879046459,"fUST",-259.353544,8.219e-05,2,"2025-05-10T12:10:46.459",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547051,1746879046468,"fUST",-407.1,8.219e-05,2,"2025-05-10T12:10:46.468",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547052,1746879046478,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.478",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547053,1746879046487,"fUST",-510.97433429,8.219e-05,2,"2025-05-10T12:10:46.487",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547054,1746879046496,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.496",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547055,1746879046506,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.506",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547056,1746879046515,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.515",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547057,1746879046526,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.526",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547058,1746879046536,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.536",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547059,1746879046545,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.545",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547060,1746879046555,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.555",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547061,1746879046564,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.564",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547062,1746879046575,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.575",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547063,1746879046584,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:10:46.584",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547064,1746879046593,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:10:46.593",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547065,1746879046603,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:10:46.603",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547066,1746879046612,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.612",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547067,1746879046621,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:10:46.621",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547068,1746879046630,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:10:46.630",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547069,1746879046639,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.639",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547070,1746879046649,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:10:46.649",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547071,1746879046659,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:10:46.659",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547072,1746879046669,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:10:46.669",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547073,1746879046679,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:10:46.679",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547074,1746879046688,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:10:46.688",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547075,1746879046698,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:10:46.698",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547076,1746879046708,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:10:46.708",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547077,1746879046717,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:10:46.717",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547078,1746879046727,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:10:46.727",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547079,1746879046736,"fUST",-267.72743359,8.219e-05,2,"2025-05-10T12:10:46.736",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547080,1746879046801,"fUST",-232.27256641,8.219e-05,2,"2025-05-10T12:10:46.801",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547081,1746879046811,"fUST",-526.41343552,8.219e-05,2,"2025-05-10T12:10:46.811",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547082,1746879046821,"fUST",-204.54272562,8.219e-05,2,"2025-05-10T12:10:46.821",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547083,1746879053532,"fUST",-270.12347496,8.057e-05,2,"2025-05-10T12:10:53.532",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547084,1746879066642,"fUST",-238.44080365,8.057e-05,2,"2025-05-10T12:11:06.642",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547085,1746879082180,"fUST",-180.04844752,8.057e-05,2,"2025-05-10T12:11:22.180",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547086,1746879092361,"fUST",-192.55890115,8.057e-05,2,"2025-05-10T12:11:32.361",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547087,1746879096127,"fUST",-118.82837272,8.057e-05,2,"2025-05-10T12:11:36.127",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547091,1746879149776,"fUST",24900.0,7.397e-05,2,"2025-05-10T12:12:29.776",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547094,1746879164609,"fUST",3315.793726,7.21e-05,2,"2025-05-10T12:12:44.609",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547095,1746879179087,"fUST",2793.2448184,7.223e-05,2,"2025-05-10T12:12:59.087",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547096,1746879220875,"fUST",1000.0,7.957e-05,2,"2025-05-10T12:13:40.875",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547103,1746879343184,"fUST",160.0,0.00013944,9,"2025-05-10T12:15:43.184",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547104,1746879343456,"fUST",160.0,0.00013788,8,"2025-05-10T12:15:43.456",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547105,1746879343784,"fUST",160.0,0.00013632,7,"2025-05-10T12:15:43.784",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547108,1746879483878,"fUST",-254.89539616,8.085e-05,2,"2025-05-10T12:18:03.878",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547109,1746879516033,"fUST",14080.61179694,0.00022,120,"2025-05-10T12:18:36.033",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547112,1746879638550,"fUST",166.622604,6e-07,2,"2025-05-10T12:20:38.550",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547157,1746880232355,"fUST",-300.0,8.077e-05,2,"2025-05-10T12:30:32.355",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547159,1746880232365,"fUST",-300.0,8.078e-05,2,"2025-05-10T12:30:32.365",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547161,1746880232374,"fUST",-300.0,8.078e-05,2,"2025-05-10T12:30:32.374",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547163,1746880232384,"fUST",-1200.0,8.078e-05,2,"2025-05-10T12:30:32.384",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547165,1746880232394,"fUST",-270.12347496,8.078e-05,2,"2025-05-10T12:30:32.394",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547167,1746880232404,"fUST",-500.0,8.078e-05,2,"2025-05-10T12:30:32.404",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547169,1746880232413,"fUST",-316.26373677,8.078e-05,2,"2025-05-10T12:30:32.413",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547171,1746880232424,"fUST",-500.0,8.078e-05,2,"2025-05-10T12:30:32.424",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547173,1746880232434,"fUST",-500.0,8.078e-05,2,"2025-05-10T12:30:32.434",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547175,1746880232444,"fUST",-215.35377647,8.078e-05,2,"2025-05-10T12:30:32.444",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547177,1746880232453,"fUST",-597.35236458,8.083e-05,2,"2025-05-10T12:30:32.453",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547179,1746880232462,"fUST",-500.0,8.083e-05,2,"2025-05-10T12:30:32.462",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547181,1746880232472,"fUST",-500.0,8.083e-05,2,"2025-05-10T12:30:32.472",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547183,1746880232482,"fUST",-441.01151037,8.083e-05,2,"2025-05-10T12:30:32.482",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547185,1746880232491,"fUST",-747.47177352,8.087e-05,2,"2025-05-10T12:30:32.491",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547190,1746880232511,"fUST",-704.6404835,8.177e-05,2,"2025-05-10T12:30:32.511",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547193,1746880232522,"fUST",-591.63772929,8.193e-05,2,"2025-05-10T12:30:32.522",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547196,1746880232532,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.532",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547199,1746880232542,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.542",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547202,1746880232551,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.551",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547205,1746880232561,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.561",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547208,1746880232570,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.570",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547213,1746880232580,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.580",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547216,1746880232590,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.590",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547219,1746880232600,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.600",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547221,1746880232610,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.610",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547223,1746880232620,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.620",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547225,1746880232629,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.629",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547227,1746880232639,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.639",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547229,1746880232649,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.649",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547231,1746880232659,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.659",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547233,1746880232670,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.670",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547235,1746880232679,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:30:32.679",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547237,1746880232690,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.690",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547239,1746880232699,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.699",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547241,1746880232709,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.709",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547243,1746880232719,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.719",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547245,1746880232728,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.728",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547248,1746880232738,"fUST",-496.37612621,8.219e-05,2,"2025-05-10T12:30:32.738",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547250,1746880232747,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.747",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547252,1746880232757,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.757",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547254,1746880232766,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.766",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547256,1746880232776,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.776",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547258,1746880232785,"fUST",-202.61622879,8.219e-05,2,"2025-05-10T12:30:32.785",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547260,1746880232795,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.795",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547262,1746880232805,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.805",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547264,1746880232815,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.815",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547266,1746880232824,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.824",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547268,1746880232834,"fUST",-757.21,8.219e-05,2,"2025-05-10T12:30:32.834",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547270,1746880232844,"fUST",-405.93502199,8.219e-05,2,"2025-05-10T12:30:32.844",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547272,1746880232855,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.855",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547274,1746880232865,"fUST",-408.83571088,8.219e-05,2,"2025-05-10T12:30:32.865",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547276,1746880232875,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.875",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547278,1746880232885,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.885",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547280,1746880232895,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.895",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547282,1746880232905,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.905",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547285,1746880232915,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.915",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547287,1746880232925,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.925",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547289,1746880232935,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.935",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547291,1746880232944,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.944",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547293,1746880232954,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.954",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547295,1746880232964,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.964",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547297,1746880232974,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.974",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547299,1746880232983,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.983",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547301,1746880232993,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:32.993",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547303,1746880233003,"fUST",-241.8134798,8.219e-05,2,"2025-05-10T12:30:33.003",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547305,1746880233014,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.014",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547307,1746880233024,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.024",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547309,1746880233035,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.035",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547311,1746880233044,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.044",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547313,1746880233054,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.054",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547315,1746880233064,"fUST",-1000.0,8.219e-05,2,"2025-05-10T12:30:33.064",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547317,1746880233075,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.075",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547319,1746880233085,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.085",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547321,1746880233094,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.094",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547323,1746880233106,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.106",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547325,1746880233116,"fUST",-1344.38,8.219e-05,2,"2025-05-10T12:30:33.116",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547327,1746880233126,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.126",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547351,1746880233349,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.349",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547353,1746880233365,"fUST",-191.46075602,8.219e-05,2,"2025-05-10T12:30:33.365",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547355,1746880233375,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.375",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547357,1746880233386,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.386",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547359,1746880233395,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.395",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547362,1746880233405,"fUST",-466.47465653,8.219e-05,2,"2025-05-10T12:30:33.405",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547364,1746880233415,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.415",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547365,1746880233424,"fUST",-498.93,8.219e-05,2,"2025-05-10T12:30:33.424",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547367,1746880233434,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.434",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547369,1746880233443,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.443",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547372,1746880233453,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.453",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547373,1746880233464,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.464",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547374,1746880233474,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:30:33.474",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547375,1746880233488,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.488",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547376,1746880233498,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:30:33.498",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547377,1746880233508,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:30:33.508",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547378,1746880233518,"fUST",-282.10600605,8.219e-05,2,"2025-05-10T12:30:33.518",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547379,1746880233528,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:30:33.528",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547380,1746880233539,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.539",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547381,1746880233549,"fUST",-259.032964,8.219e-05,2,"2025-05-10T12:30:33.549",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547382,1746880233558,"fUST",-325.33471229,8.219e-05,2,"2025-05-10T12:30:33.558",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547383,1746880233567,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.567",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547384,1746880233578,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.578",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547385,1746880233588,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.588",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547386,1746880233598,"fUST",-690.04,8.219e-05,2,"2025-05-10T12:30:33.598",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547387,1746880233610,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.610",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547388,1746880233620,"fUST",-413.83,8.219e-05,2,"2025-05-10T12:30:33.620",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547389,1746880233629,"fUST",-476.77,8.219e-05,2,"2025-05-10T12:30:33.629",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547390,1746880233639,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.639",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547391,1746880233649,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.649",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547393,1746880233659,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.659",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547395,1746880233669,"fUST",-1079.04,8.219e-05,2,"2025-05-10T12:30:33.669",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547397,1746880233679,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.679",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547399,1746880233689,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.689",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547401,1746880233699,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.699",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547403,1746880233708,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.708",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547405,1746880233717,"fUST",-1486.27,8.219e-05,2,"2025-05-10T12:30:33.717",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547407,1746880233727,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.727",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547409,1746880233736,"fUST",-1052.29,8.219e-05,2,"2025-05-10T12:30:33.736",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547411,1746880233746,"fUST",-222.1441365,8.219e-05,2,"2025-05-10T12:30:33.746",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547413,1746880233755,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.755",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547415,1746880233765,"fUST",-437.01,8.219e-05,2,"2025-05-10T12:30:33.765",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547417,1746880233775,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.775",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547419,1746880233786,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.786",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547421,1746880233798,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.798",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547423,1746880233809,"fUST",-336.55130985,8.219e-05,2,"2025-05-10T12:30:33.809",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547425,1746880233821,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.821",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547427,1746880233832,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.832",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547429,1746880233843,"fUST",-402.15914777,8.219e-05,2,"2025-05-10T12:30:33.843",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547431,1746880233854,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.854",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547433,1746880233865,"fUST",-472.0,8.219e-05,2,"2025-05-10T12:30:33.865",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547435,1746880233875,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.875",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547437,1746880233886,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.886",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547439,1746880233896,"fUST",-203.18742691,8.219e-05,2,"2025-05-10T12:30:33.896",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547442,1746880233906,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.906",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547444,1746880233916,"fUST",-460.32,8.219e-05,2,"2025-05-10T12:30:33.916",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547446,1746880233927,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.927",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547448,1746880233937,"fUST",-709.99,8.219e-05,2,"2025-05-10T12:30:33.937",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547450,1746880233948,"fUST",-368.23348963,8.219e-05,2,"2025-05-10T12:30:33.948",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547452,1746880233958,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.958",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547454,1746880233969,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.969",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547456,1746880233980,"fUST",-404.63012743,8.219e-05,2,"2025-05-10T12:30:33.980",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547458,1746880233990,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:33.990",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547460,1746880234001,"fUST",-713.9,8.219e-05,2,"2025-05-10T12:30:34.001",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547462,1746880234011,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:34.011",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547464,1746880234021,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:34.021",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547466,1746880234031,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:34.031",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547468,1746880234042,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:30:34.042",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547470,1746880234052,"fUST",-183.80597103,8.219e-05,2,"2025-05-10T12:30:34.052",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547637,1746880238607,"fUST",-216.19402897,8.219e-05,2,"2025-05-10T12:30:38.607",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547640,1746880238618,"fUST",-405.33313926,8.219e-05,2,"2025-05-10T12:30:38.618",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360547643,1746880238627,"fUST",-174.58823089,8.219e-05,2,"2025-05-10T12:30:38.627",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548232,1746880244543,"fUST",-190.59486405,8.077e-05,2,"2025-05-10T12:30:44.543",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548234,1746880244553,"fUST",-225.41176911,8.219e-05,2,"2025-05-10T12:30:44.553",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548236,1746880244562,"fUST",-565.31655284,8.219e-05,2,"2025-05-10T12:30:44.562",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548604,1746880346076,"fUST",24900.0,7.397e-05,2,"2025-05-10T12:32:26.076",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548605,1746880570530,"fUST",250.0,0.00016,30,"2025-05-10T12:36:10.530",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548606,1746880571293,"fUST",252.580227,0.00014,30,"2025-05-10T12:36:11.293",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548607,1746880572992,"fUST",616.54,5.9e-05,14,"2025-05-10T12:36:12.992",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548608,1746880573331,"fUST",616.54,6e-05,14,"2025-05-10T12:36:13.331",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548616,1746880868909,"fUST",500.0,0.00010959,30,"2025-05-10T12:41:08.909",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548617,1746880869363,"fUST",500.0,0.00010959,30,"2025-05-10T12:41:09.363",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548618,1746880870140,"fUST",500.0,0.00010959,30,"2025-05-10T12:41:10.140",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548619,1746880870430,"fUST",500.0,0.00010959,30,"2025-05-10T12:41:10.430",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548620,1746880870915,"fUST",500.0,0.00010959,30,"2025-05-10T12:41:10.915",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548621,1746880871462,"fUST",500.0,0.00010959,30,"2025-05-10T12:41:11.462",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548622,1746880871887,"fUST",626.80986943,0.00010959,30,"2025-05-10T12:41:11.887",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548625,1746881193022,"fUST",1000.0,7.955e-05,2,"2025-05-10T12:46:33.022",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548629,1746881266566,"fUST",252.52822648,7.955e-05,2,"2025-05-10T12:47:46.566",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548732,1746881433082,"fUST",-175.503,8.055e-05,2,"2025-05-10T12:50:33.082",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548734,1746881433094,"fUST",-300.0,8.06e-05,2,"2025-05-10T12:50:33.094",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548737,1746881433103,"fUST",-300.0,8.06e-05,2,"2025-05-10T12:50:33.103",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548738,1746881433113,"fUST",-300.0,8.06e-05,2,"2025-05-10T12:50:33.113",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548741,1746881433122,"fUST",-1200.0,8.06e-05,2,"2025-05-10T12:50:33.122",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548743,1746881433132,"fUST",-300.0,8.06e-05,2,"2025-05-10T12:50:33.132",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548745,1746881433142,"fUST",-500.0,8.06e-05,2,"2025-05-10T12:50:33.142",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548746,1746881433151,"fUST",-500.0,8.06e-05,2,"2025-05-10T12:50:33.151",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548749,1746881433161,"fUST",-228.33131115,8.06e-05,2,"2025-05-10T12:50:33.161",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548751,1746881433170,"fUST",-500.0,8.06e-05,2,"2025-05-10T12:50:33.170",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548752,1746881433180,"fUST",-500.0,8.06e-05,2,"2025-05-10T12:50:33.180",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548754,1746881433189,"fUST",-470.17117223,8.06e-05,2,"2025-05-10T12:50:33.189",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548756,1746881433198,"fUST",-250.0,8.063e-05,2,"2025-05-10T12:50:33.198",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548759,1746881433209,"fUST",-19489.21642561,8.063e-05,2,"2025-05-10T12:50:33.209",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548761,1746881433221,"fUST",-9374.71776046,8.063e-05,2,"2025-05-10T12:50:33.221",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548763,1746881433234,"fUST",-21136.06581393,8.063e-05,2,"2025-05-10T12:50:33.234",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548765,1746881433244,"fUST",-843.2710839,8.177e-05,2,"2025-05-10T12:50:33.244",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548767,1746881433255,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.255",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548769,1746881433265,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.265",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548771,1746881433275,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.275",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548773,1746881433284,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.284",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548775,1746881433293,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.293",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548777,1746881433303,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.303",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548779,1746881433312,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.312",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548781,1746881433321,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.321",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548783,1746881433331,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.331",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548785,1746881433342,"fUST",-488.98694143,8.193e-05,2,"2025-05-10T12:50:33.342",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548787,1746881433352,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.352",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548789,1746881433361,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.361",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548791,1746881433370,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.370",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548793,1746881433379,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.379",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548795,1746881433388,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.388",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548796,1746881433398,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.398",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548798,1746881433407,"fUST",-500.0,8.193e-05,2,"2025-05-10T12:50:33.407",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548800,1746881433416,"fUST",-250.0,8.2e-05,2,"2025-05-10T12:50:33.416",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548802,1746881433426,"fUST",-250.0,8.2e-05,2,"2025-05-10T12:50:33.426",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548804,1746881433435,"fUST",-201.4580932,8.2e-05,2,"2025-05-10T12:50:33.435",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548806,1746881433445,"fUST",-568.8061225,8.2e-05,2,"2025-05-10T12:50:33.445",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548808,1746881433454,"fUST",-439.66818328,8.219e-05,2,"2025-05-10T12:50:33.454",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548810,1746881433463,"fUST",-356.43248306,8.219e-05,2,"2025-05-10T12:50:33.463",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548812,1746881433472,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.472",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548814,1746881433481,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.481",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548816,1746881433491,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.491",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548818,1746881433500,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.500",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548820,1746881433510,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:50:33.510",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548822,1746881433519,"fUST",-504.50992255,8.219e-05,2,"2025-05-10T12:50:33.519",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548824,1746881433529,"fUST",-308.78999213,8.219e-05,2,"2025-05-10T12:50:33.529",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548826,1746881433538,"fUST",-437.27256219,8.219e-05,2,"2025-05-10T12:50:33.538",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548828,1746881433547,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.547",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548829,1746881433558,"fUST",-166.46815213,8.219e-05,2,"2025-05-10T12:50:33.558",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548830,1746881433567,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.567",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548831,1746881433577,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.577",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548832,1746881433589,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.589",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548833,1746881433598,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.598",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548834,1746881433608,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.608",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548835,1746881433618,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.618",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548836,1746881433627,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.627",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548837,1746881433637,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.637",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548838,1746881433649,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.649",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548839,1746881433659,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.659",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548840,1746881433669,"fUST",-467.84930648,8.219e-05,2,"2025-05-10T12:50:33.669",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548841,1746881433678,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.678",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548842,1746881433689,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.689",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548843,1746881433698,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.698",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548844,1746881433708,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.708",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548845,1746881433717,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.717",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548846,1746881433728,"fUST",-928.6,8.219e-05,2,"2025-05-10T12:50:33.728",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548847,1746881433738,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.738",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548848,1746881433747,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.747",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548849,1746881433756,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.756",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548850,1746881433766,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.766",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548851,1746881433775,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.775",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548852,1746881433784,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.784",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548853,1746881433794,"fUST",-300.0,8.219e-05,2,"2025-05-10T12:50:33.794",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548854,1746881433803,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.803",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548855,1746881433812,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.812",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548856,1746881433822,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.822",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548857,1746881433831,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.831",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548858,1746881433840,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.840",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548859,1746881433849,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.849",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548860,1746881433859,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.859",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548861,1746881433868,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.868",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548862,1746881433878,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.878",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548863,1746881433887,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.887",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548864,1746881433897,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.897",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548865,1746881433907,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.907",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548866,1746881433916,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.916",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548867,1746881433927,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.927",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548868,1746881433936,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.936",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548869,1746881433946,"fUST",-708.73,8.219e-05,2,"2025-05-10T12:50:33.946",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548870,1746881433955,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.955",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548871,1746881433964,"fUST",-406.56647634,8.219e-05,2,"2025-05-10T12:50:33.964",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548872,1746881433974,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.974",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548873,1746881433984,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.984",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548874,1746881433994,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:33.994",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548875,1746881434003,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.003",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548876,1746881434012,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.012",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548877,1746881434022,"fUST",-395.16505895,8.219e-05,2,"2025-05-10T12:50:34.022",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548878,1746881434031,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.031",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548879,1746881434040,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.040",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548880,1746881434049,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.049",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548881,1746881434059,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.059",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548882,1746881434068,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.068",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548883,1746881434079,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.079",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548884,1746881434088,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.088",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548885,1746881434099,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.099",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548886,1746881434108,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.108",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548887,1746881434119,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.119",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548888,1746881434129,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.129",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548889,1746881434138,"fUST",-384.31617667,8.219e-05,2,"2025-05-10T12:50:34.138",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548890,1746881434148,"fUST",-400.18025198,8.219e-05,2,"2025-05-10T12:50:34.148",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548891,1746881434158,"fUST",-498.34,8.219e-05,2,"2025-05-10T12:50:34.158",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548892,1746881434167,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.167",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548893,1746881434177,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.177",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548894,1746881434187,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.187",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548895,1746881434196,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.196",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548896,1746881434206,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.206",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548897,1746881434216,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.216",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548898,1746881434225,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.225",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548899,1746881434235,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.235",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548900,1746881434245,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.245",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548901,1746881434254,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.254",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548902,1746881434265,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.265",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548903,1746881434275,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.275",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548904,1746881434286,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.286",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548905,1746881434296,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.296",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548906,1746881434305,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.305",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548907,1746881434315,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.315",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548908,1746881434324,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.324",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548909,1746881434335,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.335",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548910,1746881434346,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.346",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548911,1746881434356,"fUST",-518.66143973,8.219e-05,2,"2025-05-10T12:50:34.356",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548912,1746881434366,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.366",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548913,1746881434375,"fUST",-584.98,8.219e-05,2,"2025-05-10T12:50:34.375",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548914,1746881434385,"fUST",-516.41,8.219e-05,2,"2025-05-10T12:50:34.385",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548915,1746881434394,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.394",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548916,1746881434404,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.404",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548917,1746881434413,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.413",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548918,1746881434421,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.421",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548919,1746881434431,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.431",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548920,1746881434441,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.441",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548921,1746881434450,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.450",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548922,1746881434459,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.459",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548923,1746881434469,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.469",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548924,1746881434479,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.479",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548925,1746881434489,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.489",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548926,1746881434498,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.498",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548927,1746881434508,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.508",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548928,1746881434518,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.518",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548929,1746881434527,"fUST",-521.11576708,8.219e-05,2,"2025-05-10T12:50:34.527",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548930,1746881434537,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.537",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548931,1746881434546,"fUST",-502.1812662,8.219e-05,2,"2025-05-10T12:50:34.546",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548932,1746881434556,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.556",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548933,1746881434565,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.565",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548934,1746881434575,"fUST",-432.28,8.219e-05,2,"2025-05-10T12:50:34.575",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548935,1746881434584,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.584",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548936,1746881434594,"fUST",-465.49452052,8.219e-05,2,"2025-05-10T12:50:34.594",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548937,1746881434604,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.604",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548938,1746881434614,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.614",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548939,1746881434623,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.623",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548940,1746881434633,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.633",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548941,1746881434646,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:34.646",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548942,1746881434666,"fUST",-258.77486,8.219e-05,2,"2025-05-10T12:50:34.666",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548943,1746881434678,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.678",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548944,1746881434687,"fUST",-692.65,8.219e-05,2,"2025-05-10T12:50:34.687",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548945,1746881434697,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.697",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548946,1746881434706,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.706",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548947,1746881434715,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.715",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548948,1746881434726,"fUST",-400.37,8.219e-05,2,"2025-05-10T12:50:34.726",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548949,1746881434735,"fUST",-310.37067946,8.219e-05,2,"2025-05-10T12:50:34.735",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548950,1746881434744,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.744",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548951,1746881434754,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.754",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548952,1746881434764,"fUST",-1222.53,8.219e-05,2,"2025-05-10T12:50:34.764",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548953,1746881434774,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.774",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548954,1746881434783,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.783",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548955,1746881434793,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.793",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548956,1746881434802,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.802",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548957,1746881434812,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.812",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548958,1746881434821,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.821",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548959,1746881434831,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.831",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548960,1746881434841,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.841",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548961,1746881434851,"fUST",-1281.05,8.219e-05,2,"2025-05-10T12:50:34.851",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548962,1746881434860,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.860",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548963,1746881434870,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:34.870",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548964,1746881434880,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:34.880",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548965,1746881434889,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:34.889",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548966,1746881434898,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.898",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548967,1746881434908,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:34.908",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548968,1746881434917,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:34.917",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548969,1746881434927,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:34.927",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548970,1746881434936,"fUST",-502.89765258,8.219e-05,2,"2025-05-10T12:50:34.936",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548971,1746881434945,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:34.945",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548972,1746881434955,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:34.955",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548973,1746881434965,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:34.965",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548974,1746881434974,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:34.974",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548975,1746881434983,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:34.983",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548976,1746881434992,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:34.992",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548977,1746881435002,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:35.002",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548978,1746881435011,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:35.011",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548979,1746881435022,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:35.022",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548980,1746881435033,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:35.033",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548981,1746881435042,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:35.042",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548982,1746881435053,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.053",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548983,1746881435062,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:35.062",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548984,1746881435072,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:35.072",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548985,1746881435083,"fUST",-342.242442,8.219e-05,2,"2025-05-10T12:50:35.083",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548986,1746881435095,"fUST",-342.242445,8.219e-05,2,"2025-05-10T12:50:35.095",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548987,1746881435103,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.103",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548988,1746881435113,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.113",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548989,1746881435123,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.123",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548990,1746881435133,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.133",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548991,1746881435142,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.142",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548992,1746881435152,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.152",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548993,1746881435161,"fUST",-470.7469232,8.219e-05,2,"2025-05-10T12:50:35.161",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548994,1746881435171,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.171",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548995,1746881435181,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.181",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548996,1746881435190,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.190",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548997,1746881435200,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.200",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548998,1746881435210,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.210",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360548999,1746881435220,"fUST",-311.44310251,8.219e-05,2,"2025-05-10T12:50:35.220",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549000,1746881435229,"fUST",-1379.51,8.219e-05,2,"2025-05-10T12:50:35.229",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549001,1746881435239,"fUST",-279.34031266,8.219e-05,2,"2025-05-10T12:50:35.239",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549002,1746881435248,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.248",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549003,1746881435258,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.258",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549004,1746881435267,"fUST",-504.04161018,8.219e-05,2,"2025-05-10T12:50:35.267",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549005,1746881435277,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.277",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549006,1746881435286,"fUST",-1797.03,8.219e-05,2,"2025-05-10T12:50:35.286",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549007,1746881435296,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.296",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549008,1746881435306,"fUST",-507.50344645,8.219e-05,2,"2025-05-10T12:50:35.306",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549009,1746881435315,"fUST",-752.74,8.219e-05,2,"2025-05-10T12:50:35.315",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549010,1746881435324,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.324",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549011,1746881435334,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.334",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549012,1746881435344,"fUST",-242.14838309,8.219e-05,2,"2025-05-10T12:50:35.344",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549013,1746881435353,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.353",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549014,1746881435363,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.363",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549015,1746881435372,"fUST",-491.11,8.219e-05,2,"2025-05-10T12:50:35.372",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549016,1746881435381,"fUST",-1125.82,8.219e-05,2,"2025-05-10T12:50:35.381",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549017,1746881435391,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.391",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549018,1746881435400,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.400",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549019,1746881435409,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.409",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549020,1746881435419,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.419",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549021,1746881435429,"fUST",-542.96,8.219e-05,2,"2025-05-10T12:50:35.429",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549022,1746881435438,"fUST",-501.39,8.219e-05,2,"2025-05-10T12:50:35.438",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549023,1746881435448,"fUST",-1229.24,8.219e-05,2,"2025-05-10T12:50:35.448",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549024,1746881435457,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.457",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549025,1746881435467,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.467",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549026,1746881435477,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.477",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549027,1746881435486,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.486",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549028,1746881435495,"fUST",-434.34,8.219e-05,2,"2025-05-10T12:50:35.495",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549029,1746881435504,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.504",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549030,1746881435513,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.513",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549031,1746881435523,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.523",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549032,1746881435532,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.532",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549033,1746881435542,"fUST",-1028.63,8.219e-05,2,"2025-05-10T12:50:35.542",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549034,1746881435551,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.551",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549035,1746881435560,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.560",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549036,1746881435569,"fUST",-777.11,8.219e-05,2,"2025-05-10T12:50:35.569",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549037,1746881435577,"fUST",-410.32,8.219e-05,2,"2025-05-10T12:50:35.577",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549038,1746881435586,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.586",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549039,1746881435596,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.596",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549040,1746881435605,"fUST",-420.57,8.219e-05,2,"2025-05-10T12:50:35.605",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549041,1746881435615,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.615",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549042,1746881435624,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.624",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549043,1746881435633,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.633",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549044,1746881435644,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.644",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549045,1746881435656,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.656",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549046,1746881435666,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.666",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549047,1746881435675,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.675",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549048,1746881435684,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.684",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549049,1746881435694,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.694",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549050,1746881435703,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.703",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549051,1746881435713,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.713",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549052,1746881435724,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.724",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549053,1746881435733,"fUST",-491.31,8.219e-05,2,"2025-05-10T12:50:35.733",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549054,1746881435742,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.742",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549055,1746881435752,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.752",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549056,1746881435761,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.761",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549057,1746881435770,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.770",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549058,1746881435779,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.779",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549059,1746881435787,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.787",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549060,1746881435796,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.796",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549061,1746881435805,"fUST",-1341.42,8.219e-05,2,"2025-05-10T12:50:35.805",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549062,1746881435815,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.815",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549063,1746881435824,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.824",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549064,1746881435833,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.833",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549065,1746881435842,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.842",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549066,1746881435851,"fUST",-183.74213,8.219e-05,2,"2025-05-10T12:50:35.851",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549067,1746881435862,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.862",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549068,1746881435871,"fUST",-183.74214,8.219e-05,2,"2025-05-10T12:50:35.871",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549069,1746881435880,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.880",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549070,1746881435889,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.889",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549071,1746881435899,"fUST",-241.0953521,8.219e-05,2,"2025-05-10T12:50:35.899",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549072,1746881435908,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.908",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549073,1746881435918,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.918",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549074,1746881435927,"fUST",-442.48366466,8.219e-05,2,"2025-05-10T12:50:35.927",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549075,1746881435936,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.936",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549076,1746881435946,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.946",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549077,1746881435955,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.955",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549078,1746881435964,"fUST",-955.46,8.219e-05,2,"2025-05-10T12:50:35.964",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549079,1746881435974,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:35.974",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549080,1746881435983,"fUST",-485.99458036,8.219e-05,2,"2025-05-10T12:50:35.983",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549081,1746881435993,"fUST",-779.54,8.219e-05,2,"2025-05-10T12:50:35.993",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549082,1746881436002,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.002",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549083,1746881436011,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.011",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549084,1746881436021,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.021",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549085,1746881436031,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.031",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549086,1746881436040,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.040",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549087,1746881436050,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.050",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549088,1746881436059,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.059",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549089,1746881436068,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.068",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549090,1746881436079,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.079",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549091,1746881436089,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.089",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549092,1746881436099,"fUST",-228.33229965,8.219e-05,2,"2025-05-10T12:50:36.099",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549093,1746881436109,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.109",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549094,1746881436119,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.119",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549095,1746881436128,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.128",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549096,1746881436138,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.138",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549097,1746881436147,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.147",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549098,1746881436157,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.157",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549099,1746881436167,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.167",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549100,1746881436176,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.176",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549101,1746881436186,"fUST",-504.57962609,8.219e-05,2,"2025-05-10T12:50:36.186",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549102,1746881436195,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.195",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549103,1746881436205,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.205",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549104,1746881436214,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.214",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549105,1746881436224,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.224",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549106,1746881436233,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.233",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549107,1746881436401,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.401",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549108,1746881436414,"fUST",-1106.49,8.219e-05,2,"2025-05-10T12:50:36.414",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549109,1746881436423,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.423",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549110,1746881436434,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.434",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549111,1746881436445,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.445",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549112,1746881436456,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:36.456",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549113,1746881436466,"fUST",-243.30465,8.219e-05,2,"2025-05-10T12:50:36.466",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549114,1746881436477,"fUST",-707.94,8.219e-05,2,"2025-05-10T12:50:36.477",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549115,1746881436486,"fUST",-789.26,8.219e-05,2,"2025-05-10T12:50:36.486",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549116,1746881436497,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.497",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549117,1746881436507,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.507",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549118,1746881436517,"fUST",-573.59347003,8.219e-05,2,"2025-05-10T12:50:36.517",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549119,1746881436527,"fUST",-579.44,8.219e-05,2,"2025-05-10T12:50:36.527",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549120,1746881436538,"fUST",-225.07283743,8.219e-05,2,"2025-05-10T12:50:36.538",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549121,1746881436549,"fUST",-455.22,8.219e-05,2,"2025-05-10T12:50:36.549",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549122,1746881436558,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.558",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549123,1746881436569,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.569",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549124,1746881436579,"fUST",-877.12,8.219e-05,2,"2025-05-10T12:50:36.579",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549125,1746881436588,"fUST",-2530.71,8.219e-05,2,"2025-05-10T12:50:36.588",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549126,1746881436600,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.600",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549127,1746881436610,"fUST",-671.49,8.219e-05,2,"2025-05-10T12:50:36.610",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549128,1746881436619,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.619",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549129,1746881436629,"fUST",-794.76,8.219e-05,2,"2025-05-10T12:50:36.629",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549130,1746881436639,"fUST",-1721.54,8.219e-05,2,"2025-05-10T12:50:36.639",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549131,1746881436654,"fUST",-1654.33,8.219e-05,2,"2025-05-10T12:50:36.654",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549132,1746881436664,"fUST",-457.46,8.219e-05,2,"2025-05-10T12:50:36.664",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549133,1746881436674,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.674",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549134,1746881436681,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.681",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549135,1746881436693,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.693",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549136,1746881436702,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.702",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549137,1746881436711,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.711",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549138,1746881436723,"fUST",-1230.86,8.219e-05,2,"2025-05-10T12:50:36.723",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549139,1746881436732,"fUST",-210.45173549,8.219e-05,2,"2025-05-10T12:50:36.732",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549140,1746881436742,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.742",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549141,1746881436752,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.752",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549142,1746881436761,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.761",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549143,1746881436770,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.770",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549144,1746881436779,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.779",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549145,1746881436788,"fUST",-695.56,8.219e-05,2,"2025-05-10T12:50:36.788",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549146,1746881436801,"fUST",-402.01711098,8.219e-05,2,"2025-05-10T12:50:36.801",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549147,1746881436811,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.811",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549148,1746881436821,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.821",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549149,1746881436831,"fUST",-3650.93,8.219e-05,2,"2025-05-10T12:50:36.831",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549150,1746881436840,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.840",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549151,1746881436853,"fUST",-400.00192148,8.219e-05,2,"2025-05-10T12:50:36.853",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549152,1746881436863,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.863",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549153,1746881436872,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.872",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549154,1746881436883,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.883",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549155,1746881436892,"fUST",-1289.67,8.219e-05,2,"2025-05-10T12:50:36.892",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549156,1746881436902,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.902",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549157,1746881436912,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.912",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549158,1746881436922,"fUST",-717.21,8.219e-05,2,"2025-05-10T12:50:36.922",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549159,1746881436931,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.931",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549160,1746881436941,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.941",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549161,1746881436950,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.950",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549162,1746881436960,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:36.960",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549163,1746881436969,"fUST",-306.52902107,8.219e-05,2,"2025-05-10T12:50:36.969",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549164,1746881437001,"fUST",-47.35032804,8.219e-05,2,"2025-05-10T12:50:37.001",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549165,1746881437011,"fUST",-407.99135571,8.219e-05,2,"2025-05-10T12:50:37.011",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549166,1746881437021,"fUST",-354.4302407,8.219e-05,2,"2025-05-10T12:50:37.021",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549167,1746881437035,"fUST",-21.41278772,8.219e-05,2,"2025-05-10T12:50:37.035",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549168,1746881437045,"fUST",-822.4,8.219e-05,2,"2025-05-10T12:50:37.045",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549169,1746881437054,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.054",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549170,1746881437064,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.064",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549171,1746881437075,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.075",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549172,1746881437085,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.085",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549173,1746881437097,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.097",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549174,1746881437107,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.107",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549175,1746881437117,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.117",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549176,1746881437126,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.126",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549177,1746881437137,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.137",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549178,1746881437147,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.147",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549179,1746881437158,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.158",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549180,1746881437168,"fUST",-1476.59,8.219e-05,2,"2025-05-10T12:50:37.168",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549181,1746881437177,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.177",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549182,1746881437187,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.187",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549183,1746881437196,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.196",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549184,1746881437206,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.206",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549185,1746881437216,"fUST",-3196.82,8.219e-05,2,"2025-05-10T12:50:37.216",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549186,1746881437226,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.226",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549187,1746881437236,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.236",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549188,1746881437246,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.246",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549189,1746881437256,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.256",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549190,1746881437266,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.266",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549191,1746881437276,"fUST",-616.99,8.219e-05,2,"2025-05-10T12:50:37.276",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549192,1746881437285,"fUST",-1507.33,8.219e-05,2,"2025-05-10T12:50:37.285",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549193,1746881437296,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.296",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549194,1746881437305,"fUST",-1000.55,8.219e-05,2,"2025-05-10T12:50:37.305",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549195,1746881437315,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.315",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549196,1746881437326,"fUST",-1232.76,8.219e-05,2,"2025-05-10T12:50:37.326",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549197,1746881437336,"fUST",-624.54,8.219e-05,2,"2025-05-10T12:50:37.336",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549198,1746881437349,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:50:37.349",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549199,1746881437358,"fUST",-1312.35,8.219e-05,2,"2025-05-10T12:50:37.358",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549200,1746881437367,"fUST",-500.0,8.219e-05,2,"2025-05-10T12:50:37.367",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549201,1746881437379,"fUST",-472.62635104,8.219e-05,2,"2025-05-10T12:50:37.379",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549202,1746881437388,"fUST",-765.59,8.219e-05,2,"2025-05-10T12:50:37.388",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549203,1746881437398,"fUST",-386.98534758,8.219e-05,2,"2025-05-10T12:50:37.398",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549204,1746881437407,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.407",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549205,1746881437416,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.416",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549206,1746881437426,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.426",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549207,1746881437435,"fUST",-1045.34,8.219e-05,2,"2025-05-10T12:50:37.435",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549208,1746881437444,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.444",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549209,1746881437456,"fUST",-494.54,8.219e-05,2,"2025-05-10T12:50:37.456",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549210,1746881437465,"fUST",-1231.55,8.219e-05,2,"2025-05-10T12:50:37.465",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549211,1746881437475,"fUST",-1993.82,8.219e-05,2,"2025-05-10T12:50:37.475",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549212,1746881437484,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:37.484",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549213,1746881437494,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:37.494",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549214,1746881437504,"fUST",-241.457112,8.219e-05,2,"2025-05-10T12:50:37.504",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549215,1746881437514,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.514",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549216,1746881437523,"fUST",-263.1398546,8.219e-05,2,"2025-05-10T12:50:37.523",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549217,1746881437532,"fUST",-649.69,8.219e-05,2,"2025-05-10T12:50:37.532",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549218,1746881437542,"fUST",-547.55,8.219e-05,2,"2025-05-10T12:50:37.542",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549219,1746881437551,"fUST",-1695.7,8.219e-05,2,"2025-05-10T12:50:37.551",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549220,1746881437560,"fUST",-2020.4,8.219e-05,2,"2025-05-10T12:50:37.560",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549221,1746881437569,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:37.569",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549222,1746881437578,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:37.578",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549223,1746881437589,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:37.589",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549224,1746881437601,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:37.601",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549225,1746881437612,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:37.612",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549226,1746881437621,"fUST",-275.988755,8.219e-05,2,"2025-05-10T12:50:37.621",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549227,1746881437630,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.630",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549228,1746881437641,"fUST",-1381.97,8.219e-05,2,"2025-05-10T12:50:37.641",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549229,1746881437654,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.654",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549230,1746881437663,"fUST",-677.59,8.219e-05,2,"2025-05-10T12:50:37.663",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549231,1746881437672,"fUST",-782.46,8.219e-05,2,"2025-05-10T12:50:37.672",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549232,1746881437682,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.682",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549233,1746881437692,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.692",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549234,1746881437706,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.706",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549235,1746881437715,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.715",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549236,1746881437727,"fUST",-580.59,8.219e-05,2,"2025-05-10T12:50:37.727",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549237,1746881437736,"fUST",-515.25,8.219e-05,2,"2025-05-10T12:50:37.736",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549238,1746881437745,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.745",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549239,1746881437759,"fUST",-417.12,8.219e-05,2,"2025-05-10T12:50:37.759",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549240,1746881437768,"fUST",-652.94,8.219e-05,2,"2025-05-10T12:50:37.768",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549241,1746881437778,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.778",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549242,1746881437788,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.788",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549243,1746881437798,"fUST",-1140.4,8.219e-05,2,"2025-05-10T12:50:37.798",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549244,1746881437809,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.809",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549245,1746881437818,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.818",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549246,1746881437828,"fUST",-370.8590219,8.219e-05,2,"2025-05-10T12:50:37.828",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549247,1746881437872,"fUST",-705.6209781,8.219e-05,2,"2025-05-10T12:50:37.872",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549248,1746881437882,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.882",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549249,1746881437892,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.892",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549250,1746881437902,"fUST",-465.15,8.219e-05,2,"2025-05-10T12:50:37.902",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549251,1746881437911,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.911",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549252,1746881437921,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.921",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549253,1746881437931,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.931",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549254,1746881437941,"fUST",-1952.18,8.219e-05,2,"2025-05-10T12:50:37.941",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549255,1746881437951,"fUST",-418.64592133,8.219e-05,2,"2025-05-10T12:50:37.951",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549256,1746881437960,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.960",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549257,1746881437970,"fUST",-1101.9,8.219e-05,2,"2025-05-10T12:50:37.970",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549258,1746881437979,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.979",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549259,1746881437989,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:37.989",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549260,1746881437998,"fUST",-2022.66,8.219e-05,2,"2025-05-10T12:50:37.998",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549261,1746881438007,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.007",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549262,1746881438017,"fUST",-492.64716288,8.219e-05,2,"2025-05-10T12:50:38.017",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549263,1746881438027,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.027",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549265,1746881438036,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.036",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549267,1746881438046,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.046",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549269,1746881438056,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.056",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549270,1746881438065,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.065",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549271,1746881438074,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.074",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549272,1746881438083,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.083",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549273,1746881438093,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.093",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549274,1746881438103,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:38.103",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549275,1746881438113,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.113",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549276,1746881438123,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.123",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549277,1746881438133,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:38.133",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549278,1746881438144,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:38.144",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549279,1746881438153,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.153",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549280,1746881438164,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.164",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549281,1746881438174,"fUST",-725.66,8.219e-05,2,"2025-05-10T12:50:38.174",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549282,1746881438184,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.184",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549284,1746881438197,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:38.197",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549286,1746881438207,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.207",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549287,1746881438219,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.219",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549288,1746881438228,"fUST",-151.0,8.219e-05,2,"2025-05-10T12:50:38.228",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549289,1746881438238,"fUST",-166.165429,8.219e-05,2,"2025-05-10T12:50:38.238",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549290,1746881438248,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:38.248",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549291,1746881438257,"fUST",-809.32,8.219e-05,2,"2025-05-10T12:50:38.257",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549292,1746881438267,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:38.267",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549293,1746881438276,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:38.276",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549294,1746881438286,"fUST",-826.26,8.219e-05,2,"2025-05-10T12:50:38.286",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549295,1746881438296,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.296",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549296,1746881438305,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.305",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549297,1746881438314,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.314",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549298,1746881438324,"fUST",-402.09,8.219e-05,2,"2025-05-10T12:50:38.324",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549299,1746881438334,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.334",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549300,1746881438343,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.343",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549301,1746881438353,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.353",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549302,1746881438363,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.363",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549303,1746881438372,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.372",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549304,1746881438382,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.382",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549305,1746881438392,"fUST",-419.77387821,8.219e-05,2,"2025-05-10T12:50:38.392",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549306,1746881438401,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.401",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549307,1746881438411,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.411",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549308,1746881438420,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.420",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549309,1746881438429,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.429",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549310,1746881438439,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.439",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549312,1746881438448,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.448",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549313,1746881438458,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:38.458",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549315,1746881438468,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.468",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549317,1746881438477,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.477",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549319,1746881438487,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:38.487",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549321,1746881438496,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.496",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549323,1746881438506,"fUST",-3390.549261,8.219e-05,2,"2025-05-10T12:50:38.506",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549325,1746881438516,"fUST",-3390.5492536,8.219e-05,2,"2025-05-10T12:50:38.516",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549327,1746881438526,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:38.526",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549329,1746881438536,"fUST",-2262.88,8.219e-05,2,"2025-05-10T12:50:38.536",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549330,1746881438544,"fUST",-271.50831364,8.219e-05,2,"2025-05-10T12:50:38.544",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549331,1746881438553,"fUST",-987.74,8.219e-05,2,"2025-05-10T12:50:38.553",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549332,1746881438560,"fUST",-1018.68,8.219e-05,2,"2025-05-10T12:50:38.560",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549333,1746881438568,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:38.568",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549334,1746881438576,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:38.576",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549335,1746881438584,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:38.584",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549336,1746881438592,"fUST",-3133.94,8.219e-05,2,"2025-05-10T12:50:38.592",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549337,1746881438602,"fUST",-1174.93,8.219e-05,2,"2025-05-10T12:50:38.602",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549338,1746881438610,"fUST",-1057.15,8.219e-05,2,"2025-05-10T12:50:38.610",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549339,1746881438619,"fUST",-409.51,8.219e-05,2,"2025-05-10T12:50:38.619",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549340,1746881438627,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:38.627",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549341,1746881438635,"fUST",-214.26310225,8.219e-05,2,"2025-05-10T12:50:38.635",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549342,1746881438647,"fUST",-408.95673932,8.219e-05,2,"2025-05-10T12:50:38.647",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549343,1746881438657,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:38.657",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549344,1746881438667,"fUST",-554.96022833,8.219e-05,2,"2025-05-10T12:50:38.667",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549348,1746881439478,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:39.478",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549349,1746881439488,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:39.488",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549350,1746881439497,"fUST",-524.84,8.219e-05,2,"2025-05-10T12:50:39.497",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549351,1746881439507,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:39.507",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549352,1746881439516,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:39.516",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549353,1746881439526,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:39.526",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549354,1746881439535,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:39.535",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549355,1746881439544,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:39.544",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549356,1746881439554,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:39.554",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549357,1746881439563,"fUST",-829.8,8.219e-05,2,"2025-05-10T12:50:39.563",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549358,1746881439573,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:39.573",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549359,1746881439582,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:39.582",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549360,1746881439591,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:39.591",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549361,1746881439601,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:39.601",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549362,1746881439611,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:39.611",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549363,1746881439620,"fUST",-404.43788306,8.219e-05,2,"2025-05-10T12:50:39.620",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549364,1746881439630,"fUST",-289.02211694,8.219e-05,2,"2025-05-10T12:50:39.630",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549683,1746881446403,"fUST",-110.97788306,8.219e-05,2,"2025-05-10T12:50:46.403",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549685,1746881446413,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:46.413",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549687,1746881446422,"fUST",-3972.97,8.219e-05,2,"2025-05-10T12:50:46.422",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549689,1746881446431,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:46.431",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549691,1746881446440,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:46.440",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549693,1746881446449,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:46.449",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549695,1746881446459,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:46.459",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549697,1746881446468,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:46.468",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549699,1746881446478,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:46.478",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549701,1746881446487,"fUST",-171.79636213,8.219e-05,2,"2025-05-10T12:50:46.487",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549703,1746881446496,"fUST",-1383.4,8.219e-05,2,"2025-05-10T12:50:46.496",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549705,1746881446506,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:46.506",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549708,1746881446516,"fUST",-212.48826884,8.219e-05,2,"2025-05-10T12:50:46.516",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549814,1746881447524,"fUST",-187.51173116,8.219e-05,2,"2025-05-10T12:50:47.524",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549816,1746881447533,"fUST",-400.0,8.219e-05,2,"2025-05-10T12:50:47.533",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549818,1746881447543,"fUST",-89.81582902,8.219e-05,2,"2025-05-10T12:50:47.543",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549864,1746881447972,"fUST",-310.18417098,8.219e-05,2,"2025-05-10T12:50:47.972",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549866,1746881447981,"fUST",-306.12674474,8.219e-05,2,"2025-05-10T12:50:47.981",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549954,1746881453778,"fUST",176.971446,7.37e-05,2,"2025-05-10T12:50:53.778",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549955,1746881453848,"fUST",176.971446,7.37e-05,18,"2025-05-10T12:50:53.848",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549956,1746881453969,"fUST",176.971446,7.37e-05,35,"2025-05-10T12:50:53.969",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549957,1746881454189,"fUST",176.971446,7.37e-05,52,"2025-05-10T12:50:54.189",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549958,1746881454388,"fUST",176.971446,7.37e-05,69,"2025-05-10T12:50:54.388",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549959,1746881454798,"fUST",176.971446,7.37e-05,86,"2025-05-10T12:50:54.798",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549960,1746881455027,"fUST",176.971446,7.37e-05,103,"2025-05-10T12:50:55.027",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549961,1746881455431,"fUST",176.971446,7.37e-05,119,"2025-05-10T12:50:55.431",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549965,1746881547056,"fUST",450.28999777,7.955e-05,2,"2025-05-10T12:52:27.056",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549966,1746881559215,"fUST",213.16390635,7.955e-05,2,"2025-05-10T12:52:39.215",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549971,1746881650774,"fUST",300.0,7.976e-05,2,"2025-05-10T12:54:10.774",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549972,1746881666489,"fUST",300.0,7.976e-05,2,"2025-05-10T12:54:26.489",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549973,1746881681935,"fUST",300.0,7.976e-05,2,"2025-05-10T12:54:41.935",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549976,1746881696908,"fUST",300.0,7.976e-05,2,"2025-05-10T12:54:56.908",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549977,1746881700343,"fUST",252.3594632,7.881e-05,2,"2025-05-10T12:55:00.343",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549979,1746881712267,"fUST",1074.70769173,7.975e-05,2,"2025-05-10T12:55:12.267",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549980,1746881723052,"fUST",24900.0,7.397e-05,2,"2025-05-10T12:55:23.052",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549981,1746881727081,"fUST",277.75176198,7.957e-05,2,"2025-05-10T12:55:27.081",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549989,1746881961204,"fUST",-254.44316651,8.053e-05,2,"2025-05-10T12:59:21.204",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549992,1746882163835,"fUST",160.0,0.00013871,10,"2025-05-10T13:02:43.835",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549993,1746882164252,"fUST",160.0,0.00013687,9,"2025-05-10T13:02:44.252",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549994,1746882164513,"fUST",160.0,0.00013502,8,"2025-05-10T13:02:44.513",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549995,1746882164878,"fUST",160.0,0.00013318,7,"2025-05-10T13:02:44.878",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549996,1746882248020,"fUST",-299.00468206,8.05e-05,2,"2025-05-10T13:04:08.020",0.00035405,32.9,0.8661399671689737,432340229.35082495]
[360549999,1746882378513,"fUST",-299.00468206,8.048e-05,2,"2025-05-10T13:06:18.513",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550007,1746882494029,"fUST",-299.00468206,8.047e-05,2,"2025-05-10T13:08:14.029",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550021,1746882583876,"fUST",-299.00468206,8.046e-05,2,"2025-05-10T13:09:43.876",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550568,1746882636930,"fUST",-300.0,8.045e-05,2,"2025-05-10T13:10:36.930",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550569,1746882636939,"fUST",-300.0,8.046e-05,2,"2025-05-10T13:10:36.939",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550570,1746882636949,"fUST",-300.0,8.046e-05,2,"2025-05-10T13:10:36.949",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550571,1746882636958,"fUST",-300.0,8.046e-05,2,"2025-05-10T13:10:36.958",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550572,1746882636966,"fUST",-300.0,8.046e-05,2,"2025-05-10T13:10:36.966",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550573,1746882636976,"fUST",-1200.0,8.046e-05,2,"2025-05-10T13:10:36.976",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550574,1746882636985,"fUST",-500.0,8.047e-05,2,"2025-05-10T13:10:36.985",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550575,1746882636994,"fUST",-500.0,8.047e-05,2,"2025-05-10T13:10:36.994",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550576,1746882637003,"fUST",-500.0,8.047e-05,2,"2025-05-10T13:10:37.003",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550577,1746882637013,"fUST",-500.0,8.047e-05,2,"2025-05-10T13:10:37.013",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550578,1746882637022,"fUST",-500.0,8.047e-05,2,"2025-05-10T13:10:37.022",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550580,1746882637031,"fUST",-258.5073459,8.047e-05,2,"2025-05-10T13:10:37.031",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550582,1746882637042,"fUST",-500.0,8.047e-05,2,"2025-05-10T13:10:37.042",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550584,1746882637051,"fUST",-500.0,8.047e-05,2,"2025-05-10T13:10:37.051",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550586,1746882637063,"fUST",-500.0,8.047e-05,2,"2025-05-10T13:10:37.063",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550588,1746882637073,"fUST",-232.222857,8.047e-05,2,"2025-05-10T13:10:37.073",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550590,1746882637083,"fUST",-386.33237369,8.047e-05,2,"2025-05-10T13:10:37.083",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550592,1746882637092,"fUST",-39330.86726823,8.047e-05,2,"2025-05-10T13:10:37.092",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550594,1746882637104,"fUST",-614.42100235,8.047e-05,2,"2025-05-10T13:10:37.104",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550596,1746882637113,"fUST",-638.9030931,8.048e-05,2,"2025-05-10T13:10:37.113",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550598,1746882637123,"fUST",-500.0,8.048e-05,2,"2025-05-10T13:10:37.123",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550600,1746882637134,"fUST",-488.03577795,8.048e-05,2,"2025-05-10T13:10:37.134",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550602,1746882637143,"fUST",-500.0,8.048e-05,2,"2025-05-10T13:10:37.143",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550604,1746882637153,"fUST",-500.0,8.048e-05,2,"2025-05-10T13:10:37.153",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550606,1746882637163,"fUST",-376.08122225,8.048e-05,2,"2025-05-10T13:10:37.163",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550609,1746882637184,"fUST",-2337.4759207,8.048e-05,2,"2025-05-10T13:10:37.184",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550611,1746882637194,"fUST",-2713.55714294,8.091e-05,2,"2025-05-10T13:10:37.194",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550613,1746882637204,"fUST",-2713.55714294,8.134e-05,2,"2025-05-10T13:10:37.204",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550615,1746882637214,"fUST",-2713.55714294,8.176e-05,2,"2025-05-10T13:10:37.214",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550617,1746882637224,"fUST",-946.5135255,8.177e-05,2,"2025-05-10T13:10:37.224",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550619,1746882637234,"fUST",-282.42685328,8.193e-05,2,"2025-05-10T13:10:37.234",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550621,1746882637244,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:10:37.244",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550623,1746882637253,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:10:37.253",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550625,1746882637264,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:10:37.264",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550627,1746882637274,"fUST",-501.49854421,8.193e-05,2,"2025-05-10T13:10:37.274",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550629,1746882637284,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:10:37.284",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550631,1746882637294,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:10:37.294",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550633,1746882637303,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.303",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550635,1746882637313,"fUST",-420.41,8.219e-05,2,"2025-05-10T13:10:37.313",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550637,1746882637322,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.322",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550639,1746882637332,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.332",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550641,1746882637342,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.342",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550643,1746882637351,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.351",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550645,1746882637362,"fUST",-416.24,8.219e-05,2,"2025-05-10T13:10:37.362",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550647,1746882637371,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.371",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550649,1746882637381,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.381",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550651,1746882637391,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.391",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550652,1746882637399,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.399",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550654,1746882637409,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.409",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550656,1746882637419,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.419",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550658,1746882637429,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.429",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550660,1746882637438,"fUST",-520.33,8.219e-05,2,"2025-05-10T13:10:37.438",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550662,1746882637447,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.447",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550664,1746882637457,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.457",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550666,1746882637466,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.466",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550668,1746882637476,"fUST",-219.32985163,8.219e-05,2,"2025-05-10T13:10:37.476",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550671,1746882637489,"fUST",-180.67014837,8.219e-05,2,"2025-05-10T13:10:37.489",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550673,1746882637498,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.498",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550675,1746882637509,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.509",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550677,1746882637519,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.519",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550679,1746882637529,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.529",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550681,1746882637539,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.539",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550683,1746882637548,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.548",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550685,1746882637557,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.557",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550687,1746882637568,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.568",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550689,1746882637578,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.578",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550691,1746882637587,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.587",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550693,1746882637597,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.597",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550695,1746882637606,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.606",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550697,1746882637618,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:10:37.618",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550699,1746882637627,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:10:37.627",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550701,1746882637636,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:10:37.636",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550703,1746882637646,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:10:37.646",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550705,1746882637655,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:10:37.655",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550707,1746882637665,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.665",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550709,1746882637674,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:10:37.674",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550711,1746882637683,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:10:37.683",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550713,1746882637692,"fUST",-270.576729,8.219e-05,2,"2025-05-10T13:10:37.692",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550715,1746882637702,"fUST",-415.6154641,8.219e-05,2,"2025-05-10T13:10:37.702",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550717,1746882637711,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.711",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550719,1746882637720,"fUST",-761.64,8.219e-05,2,"2025-05-10T13:10:37.720",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550721,1746882637729,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.729",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550723,1746882637740,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.740",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550724,1746882637749,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.749",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550727,1746882637759,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.759",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550728,1746882637769,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.769",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550730,1746882637779,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.779",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550732,1746882637788,"fUST",-539.55,8.219e-05,2,"2025-05-10T13:10:37.788",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550734,1746882637798,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.798",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550736,1746882637807,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.807",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550738,1746882637816,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.816",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550740,1746882637826,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.826",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550742,1746882637835,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.835",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550744,1746882637844,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.844",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550746,1746882637855,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.855",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550748,1746882637865,"fUST",-1585.4,8.219e-05,2,"2025-05-10T13:10:37.865",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550750,1746882637875,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.875",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550752,1746882637885,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.885",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550754,1746882637894,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.894",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550756,1746882637904,"fUST",-391.32842784,8.219e-05,2,"2025-05-10T13:10:37.904",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550758,1746882637913,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.913",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550760,1746882637922,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.922",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550762,1746882637931,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.931",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550764,1746882637941,"fUST",-591.29,8.219e-05,2,"2025-05-10T13:10:37.941",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550766,1746882637951,"fUST",-422.77817756,8.219e-05,2,"2025-05-10T13:10:37.951",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550768,1746882637960,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.960",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550770,1746882637970,"fUST",-598.51,8.219e-05,2,"2025-05-10T13:10:37.970",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550772,1746882637979,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.979",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550774,1746882637988,"fUST",-1001.78,8.219e-05,2,"2025-05-10T13:10:37.988",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550776,1746882637998,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:37.998",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550778,1746882638007,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:38.007",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550781,1746882638020,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:38.020",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550783,1746882638030,"fUST",-1625.04,8.219e-05,2,"2025-05-10T13:10:38.030",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550785,1746882638039,"fUST",-212.89808337,8.219e-05,2,"2025-05-10T13:10:38.039",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550800,1746882638185,"fUST",-49.31116598,8.219e-05,2,"2025-05-10T13:10:38.185",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550803,1746882638195,"fUST",-473.93,8.219e-05,2,"2025-05-10T13:10:38.195",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550805,1746882638204,"fUST",-295.31319298,8.219e-05,2,"2025-05-10T13:10:38.204",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360550999,1746882640120,"fUST",-262.5309288,8.047e-05,2,"2025-05-10T13:10:40.120",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551002,1746882640131,"fUST",-67.6230712,8.219e-05,2,"2025-05-10T13:10:40.131",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551315,1746882643165,"fUST",-37.06373582,8.219e-05,2,"2025-05-10T13:10:43.165",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551316,1746882643175,"fUST",-749.86,8.219e-05,2,"2025-05-10T13:10:43.175",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551318,1746882643185,"fUST",-300.0,8.219e-05,2,"2025-05-10T13:10:43.185",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551320,1746882643194,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:10:43.194",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551322,1746882643203,"fUST",-39.94591811,8.219e-05,2,"2025-05-10T13:10:43.203",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551487,1746882655751,"fUST",2584.9,0.00014,10,"2025-05-10T13:10:55.751",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551488,1746882691406,"fUST",262.5309288,8.047e-05,2,"2025-05-10T13:11:31.406",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551490,1746882737264,"fUST",36.47375326,8.047e-05,2,"2025-05-10T13:12:17.264",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551492,1746882876363,"fUST",-215.14883287,8.043e-05,2,"2025-05-10T13:14:36.363",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551493,1746882876682,"fUST",-84.85116713,8.043e-05,2,"2025-05-10T13:14:36.682",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551494,1746882876705,"fUST",-130.29766574,8.043e-05,2,"2025-05-10T13:14:36.705",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551496,1746882889949,"fUST",200.0,1e-05,2,"2025-05-10T13:14:49.949",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551497,1746882891034,"fUST",-205.85782687,8.043e-05,2,"2025-05-10T13:14:51.034",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551498,1746882905681,"fUST",-294.14217313,8.042e-05,2,"2025-05-10T13:15:05.681",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551501,1746882911373,"fUST",-5.85782687,8.042e-05,2,"2025-05-10T13:15:11.373",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551502,1746882911398,"fUST",-181.0,8.042e-05,2,"2025-05-10T13:15:11.398",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551503,1746882911424,"fUST",-71.69020146,8.042e-05,2,"2025-05-10T13:15:11.424",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551505,1746882915716,"fUST",-158.54802833,8.042e-05,2,"2025-05-10T13:15:15.716",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551508,1746882921685,"fUST",-182.90394334,8.042e-05,2,"2025-05-10T13:15:21.685",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551509,1746882923616,"fUST",-317.09605666,8.042e-05,2,"2025-05-10T13:15:23.616",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551511,1746882927217,"fUST",-182.90394334,8.042e-05,2,"2025-05-10T13:15:27.217",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551514,1746882932802,"fUST",-267.9280847,8.042e-05,2,"2025-05-10T13:15:32.802",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551515,1746882935546,"fUST",-18.92974217,8.042e-05,2,"2025-05-10T13:15:35.546",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551516,1746882935570,"fUST",-139.61828616,8.042e-05,2,"2025-05-10T13:15:35.570",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551519,1746882939988,"fUST",24900.0,7.397e-05,2,"2025-05-10T13:15:39.988",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551521,1746882944022,"fUST",-160.38171384,8.042e-05,2,"2025-05-10T13:15:44.022",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551522,1746882944047,"fUST",-163.84450739,8.043e-05,2,"2025-05-10T13:15:44.047",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551523,1746882944075,"fUST",-101.02960418,8.043e-05,2,"2025-05-10T13:15:44.075",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551525,1746882948048,"fUST",-244.75018353,8.043e-05,2,"2025-05-10T13:15:48.048",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551527,1746882951787,"fUST",-154.22021229,8.043e-05,2,"2025-05-10T13:15:51.787",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551528,1746882951815,"fUST",-120.31684002,8.043e-05,2,"2025-05-10T13:15:51.815",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551530,1746882957825,"fUST",-43.02015285,8.043e-05,2,"2025-05-10T13:15:57.825",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551531,1746882957850,"fUST",-332.44202857,8.043e-05,2,"2025-05-10T13:15:57.850",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551533,1746882963162,"fUST",-214.63063911,8.042e-05,2,"2025-05-10T13:16:03.162",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551535,1746882965517,"fUST",-85.36936089,8.042e-05,2,"2025-05-10T13:16:05.517",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551536,1746882965541,"fUST",-80.0157118,8.043e-05,2,"2025-05-10T13:16:05.541",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551539,1746882970153,"fUST",-87.54225963,8.043e-05,2,"2025-05-10T13:16:10.153",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551540,1746882970178,"fUST",-144.48585121,8.043e-05,2,"2025-05-10T13:16:10.178",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551542,1746882974653,"fUST",-205.53431612,8.043e-05,2,"2025-05-10T13:16:14.653",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551544,1746882979635,"fUST",-149.97983267,8.043e-05,2,"2025-05-10T13:16:19.635",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551545,1746882979662,"fUST",-160.8919552,8.043e-05,2,"2025-05-10T13:16:19.662",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551546,1746882979703,"fUST",-73.93106643,8.043e-05,2,"2025-05-10T13:16:19.703",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551548,1746882984373,"fUST",454.82393849,7.963e-05,2,"2025-05-10T13:16:24.373",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551549,1746882985973,"fUST",-201.2535771,8.043e-05,2,"2025-05-10T13:16:25.973",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551552,1746882990289,"fUST",-224.81535647,8.043e-05,2,"2025-05-10T13:16:30.289",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551553,1746882990315,"fUST",-12.3428005,8.043e-05,2,"2025-05-10T13:16:30.315",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551556,1746882994419,"fUST",-329.37804039,8.042e-05,2,"2025-05-10T13:16:34.419",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551558,1746882995538,"fUST",-134.95785462,8.042e-05,2,"2025-05-10T13:16:35.538",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551559,1746882995563,"fUST",-29.87468429,8.042e-05,2,"2025-05-10T13:16:35.563",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551560,1746882998789,"fUST",-268.63126373,8.042e-05,2,"2025-05-10T13:16:38.789",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551561,1746882999814,"fUST",288.17623193,7.962e-05,2,"2025-05-10T13:16:39.814",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551563,1746883003543,"fUST",-201.49405198,8.042e-05,2,"2025-05-10T13:16:43.543",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551564,1746883003569,"fUST",-101.00641512,8.042e-05,2,"2025-05-10T13:16:43.569",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551566,1746883007510,"fUST",-164.6234825,8.042e-05,2,"2025-05-10T13:16:47.510",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551568,1746883010523,"fUST",-234.37010238,8.042e-05,2,"2025-05-10T13:16:50.523",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551569,1746883010549,"fUST",-97.25237092,8.042e-05,2,"2025-05-10T13:16:50.549",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551571,1746883017521,"fUST",-65.37199772,8.042e-05,2,"2025-05-10T13:16:57.521",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551572,1746883017549,"fUST",-148.14222898,8.042e-05,2,"2025-05-10T13:16:57.549",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551574,1746883022066,"fUST",-172.42093506,8.042e-05,2,"2025-05-10T13:17:02.066",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551575,1746883023642,"fUST",-300.0,8.041e-05,2,"2025-05-10T13:17:03.642",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551576,1746883023669,"fUST",-127.57906494,8.042e-05,2,"2025-05-10T13:17:03.669",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551579,1746883027642,"fUST",-51.85777102,8.042e-05,2,"2025-05-10T13:17:07.642",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551580,1746883027670,"fUST",-248.14222898,8.042e-05,2,"2025-05-10T13:17:07.670",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551582,1746883032748,"fUST",-80.55284984,8.042e-05,2,"2025-05-10T13:17:12.748",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551583,1746883032774,"fUST",-243.00430376,8.042e-05,2,"2025-05-10T13:17:12.774",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551586,1746883038513,"fUST",-256.99569624,8.042e-05,2,"2025-05-10T13:17:18.513",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551587,1746883038541,"fUST",-256.89633485,8.042e-05,2,"2025-05-10T13:17:18.541",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551589,1746883040581,"fUST",-243.10366515,8.042e-05,2,"2025-05-10T13:17:20.581",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551590,1746883040610,"fUST",-54.73539636,8.042e-05,2,"2025-05-10T13:17:20.610",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551591,1746883056702,"fUST",-250.0,8.042e-05,2,"2025-05-10T13:17:36.702",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551592,1746883057563,"fUST",1000.0,7.943e-05,2,"2025-05-10T13:17:37.563",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551593,1746883070545,"fUST",-181.62220797,8.042e-05,2,"2025-05-10T13:17:50.545",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551594,1746883085617,"fUST",-168.3775267,8.041e-05,2,"2025-05-10T13:18:05.617",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551603,1746883152333,"fUST",1000.0,7.942e-05,2,"2025-05-10T13:19:12.333",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551611,1746883225869,"fUST",1000.0,7.942e-05,2,"2025-05-10T13:20:25.869",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551616,1746883274751,"fUST",1013.0323373,7.197e-05,2,"2025-05-10T13:21:14.751",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551626,1746883320422,"fUST",724.43930757,7.94e-05,2,"2025-05-10T13:22:00.422",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551627,1746883349748,"fUST",229.33479699,7.942e-05,2,"2025-05-10T13:22:29.748",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551628,1746883488367,"fUST",1000.0,7.938e-05,2,"2025-05-10T13:24:48.367",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551629,1746883504095,"fUST",-254.16120382,8.036e-05,2,"2025-05-10T13:25:04.095",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551630,1746883525245,"fUST",152.11772844,7.938e-05,2,"2025-05-10T13:25:25.245",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551632,1746883550915,"fUST",17790.1938061,7.212e-05,2,"2025-05-10T13:25:50.915",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551731,1746883831984,"fUST",-300.0,8.033e-05,2,"2025-05-10T13:30:31.984",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551733,1746883831994,"fUST",-1200.0,8.033e-05,2,"2025-05-10T13:30:31.994",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551735,1746883832004,"fUST",-300.0,8.033e-05,2,"2025-05-10T13:30:32.004",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551738,1746883832014,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.014",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551740,1746883832023,"fUST",-325.0351265,8.034e-05,2,"2025-05-10T13:30:32.023",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551742,1746883832032,"fUST",-313.83705804,8.034e-05,2,"2025-05-10T13:30:32.032",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551744,1746883832042,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.042",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551746,1746883832052,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.052",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551748,1746883832062,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.062",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551751,1746883832072,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.072",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551754,1746883832081,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.081",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551757,1746883832091,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.091",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551760,1746883832101,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.101",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551763,1746883832110,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.110",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551766,1746883832120,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.120",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551769,1746883832130,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.130",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551771,1746883832140,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.140",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551773,1746883832149,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.149",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551775,1746883832160,"fUST",-376.68646783,8.034e-05,2,"2025-05-10T13:30:32.160",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551778,1746883832171,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.171",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551780,1746883832180,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.180",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551782,1746883832190,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.190",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551784,1746883832200,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.200",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551786,1746883832210,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.210",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551788,1746883832220,"fUST",-464.47230212,8.034e-05,2,"2025-05-10T13:30:32.220",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551790,1746883832230,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.230",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551792,1746883832240,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.240",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551794,1746883832250,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.250",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551796,1746883832260,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.260",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551798,1746883832269,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.269",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551800,1746883832279,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.279",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551802,1746883832289,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.289",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551804,1746883832299,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.299",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551806,1746883832308,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.308",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551808,1746883832318,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.318",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551810,1746883832328,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.328",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551813,1746883832337,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.337",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551815,1746883832347,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.347",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551817,1746883832356,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.356",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551819,1746883832366,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.366",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551821,1746883832380,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.380",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551823,1746883832390,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.390",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551825,1746883832400,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.400",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551827,1746883832412,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.412",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551829,1746883832422,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.422",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551831,1746883832432,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:30:32.432",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551833,1746883832442,"fUST",-319.63182976,8.034e-05,2,"2025-05-10T13:30:32.442",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551835,1746883832454,"fUST",-421.38958287,8.034e-05,2,"2025-05-10T13:30:32.454",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551837,1746883832463,"fUST",-3669.3548,8.034e-05,2,"2025-05-10T13:30:32.463",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551839,1746883832473,"fUST",-222.44483203,8.035e-05,2,"2025-05-10T13:30:32.473",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551841,1746883832482,"fUST",-506.25609039,8.036e-05,2,"2025-05-10T13:30:32.482",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551843,1746883832492,"fUST",-3669.3548,8.071e-05,2,"2025-05-10T13:30:32.492",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551845,1746883832502,"fUST",-3669.3548,8.108e-05,2,"2025-05-10T13:30:32.502",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551847,1746883832512,"fUST",-3669.3548,8.145e-05,2,"2025-05-10T13:30:32.512",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551849,1746883832522,"fUST",-2217.8853631,8.177e-05,2,"2025-05-10T13:30:32.522",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551851,1746883832532,"fUST",-3669.3548,8.182e-05,2,"2025-05-10T13:30:32.532",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551853,1746883832541,"fUST",-542.71142862,8.188e-05,2,"2025-05-10T13:30:32.541",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551856,1746883832551,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.551",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551858,1746883832560,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.560",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551860,1746883832570,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.570",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551862,1746883832579,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.579",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551864,1746883832589,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.589",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551866,1746883832598,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.598",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551868,1746883832608,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.608",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551870,1746883832618,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.618",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551872,1746883832627,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.627",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551874,1746883832637,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.637",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551876,1746883832646,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.646",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551877,1746883832655,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.655",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551879,1746883832668,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.668",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551881,1746883832677,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.677",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551883,1746883832687,"fUST",-501.22934475,8.193e-05,2,"2025-05-10T13:30:32.687",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551885,1746883832697,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.697",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551887,1746883832706,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.706",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551889,1746883832716,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.716",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551891,1746883832726,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.726",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551892,1746883832735,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.735",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551894,1746883832745,"fUST",-181.22309401,8.193e-05,2,"2025-05-10T13:30:32.745",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551896,1746883832755,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.755",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551898,1746883832765,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.765",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551900,1746883832775,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.775",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551902,1746883832784,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.784",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551904,1746883832795,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.795",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551907,1746883832804,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.804",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551908,1746883832813,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.813",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551911,1746883832822,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.822",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551912,1746883832832,"fUST",-501.26225012,8.193e-05,2,"2025-05-10T13:30:32.832",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551914,1746883832842,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.842",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551916,1746883832851,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:30:32.851",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551917,1746883832861,"fUST",-542.71142858,8.196e-05,2,"2025-05-10T13:30:32.861",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551918,1746883832870,"fUST",-542.71142858,8.204e-05,2,"2025-05-10T13:30:32.870",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551919,1746883832880,"fUST",-542.71142858,8.211e-05,2,"2025-05-10T13:30:32.880",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551920,1746883832890,"fUST",-155.0,8.219e-05,2,"2025-05-10T13:30:32.890",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551921,1746883832900,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:32.900",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551922,1746883832910,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:32.910",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551923,1746883832920,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:32.920",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551924,1746883832929,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:32.929",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551925,1746883832939,"fUST",-272.364398,8.219e-05,2,"2025-05-10T13:30:32.939",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551926,1746883832948,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:32.948",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551927,1746883832960,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:32.960",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551928,1746883832970,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:32.970",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551929,1746883832980,"fUST",-412.14713859,8.219e-05,2,"2025-05-10T13:30:32.980",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551930,1746883832990,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:32.990",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551931,1746883833004,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.004",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551932,1746883833014,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.014",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551933,1746883833024,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.024",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551934,1746883833034,"fUST",-341.31279287,8.219e-05,2,"2025-05-10T13:30:33.034",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551935,1746883833043,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.043",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551936,1746883833051,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.051",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551937,1746883833060,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.060",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551938,1746883833069,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.069",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551939,1746883833078,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.078",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551940,1746883833087,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.087",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551941,1746883833096,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.096",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551942,1746883833106,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.106",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551943,1746883833115,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.115",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551944,1746883833124,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.124",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551945,1746883833134,"fUST",-444.15,8.219e-05,2,"2025-05-10T13:30:33.134",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551946,1746883833143,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.143",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551947,1746883833153,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.153",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551948,1746883833163,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.163",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551949,1746883833172,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.172",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551950,1746883833181,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.181",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551951,1746883833190,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.190",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551952,1746883833200,"fUST",-1025.11,8.219e-05,2,"2025-05-10T13:30:33.200",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551953,1746883833208,"fUST",-1000.0,8.219e-05,2,"2025-05-10T13:30:33.208",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551954,1746883833219,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.219",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551955,1746883833228,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.228",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551956,1746883833237,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.237",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551957,1746883833247,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.247",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551958,1746883833257,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.257",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551959,1746883833267,"fUST",-661.29,8.219e-05,2,"2025-05-10T13:30:33.267",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551960,1746883833277,"fUST",-1288.36,8.219e-05,2,"2025-05-10T13:30:33.277",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551961,1746883833287,"fUST",-1367.41,8.219e-05,2,"2025-05-10T13:30:33.287",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551962,1746883833297,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.297",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551963,1746883833307,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.307",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551964,1746883833317,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.317",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551965,1746883833326,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.326",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551966,1746883833336,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.336",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551967,1746883833345,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.345",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551968,1746883833355,"fUST",-1424.35,8.219e-05,2,"2025-05-10T13:30:33.355",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551969,1746883833364,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.364",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551970,1746883833377,"fUST",-478.14,8.219e-05,2,"2025-05-10T13:30:33.377",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551971,1746883833387,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.387",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551972,1746883833396,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.396",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551973,1746883833406,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.406",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551974,1746883833418,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.418",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551975,1746883833427,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.427",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551976,1746883833437,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.437",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551977,1746883833447,"fUST",-418.8,8.219e-05,2,"2025-05-10T13:30:33.447",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551978,1746883833459,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.459",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551979,1746883833470,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.470",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551980,1746883833479,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.479",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551981,1746883833489,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.489",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551982,1746883833498,"fUST",-218.1183972,8.219e-05,2,"2025-05-10T13:30:33.498",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551983,1746883833508,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.508",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551984,1746883833518,"fUST",-442.73,8.219e-05,2,"2025-05-10T13:30:33.518",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551985,1746883833527,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.527",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551986,1746883833536,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.536",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551987,1746883833547,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.547",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551988,1746883833557,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.557",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551989,1746883833566,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.566",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551990,1746883833575,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.575",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551991,1746883833585,"fUST",-503.97993942,8.219e-05,2,"2025-05-10T13:30:33.585",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551992,1746883833596,"fUST",-684.16,8.219e-05,2,"2025-05-10T13:30:33.596",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551993,1746883833605,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.605",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551994,1746883833615,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.615",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551995,1746883833627,"fUST",-680.4,8.219e-05,2,"2025-05-10T13:30:33.627",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551996,1746883833637,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.637",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551997,1746883833647,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.647",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551998,1746883833657,"fUST",-999.96,8.219e-05,2,"2025-05-10T13:30:33.657",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360551999,1746883833670,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.670",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552000,1746883833680,"fUST",-524.76868111,8.219e-05,2,"2025-05-10T13:30:33.680",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552001,1746883833690,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.690",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552002,1746883833700,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.700",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552003,1746883833710,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:33.710",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552004,1746883833720,"fUST",-152.722521,8.219e-05,2,"2025-05-10T13:30:33.720",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552005,1746883833730,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.730",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552006,1746883833740,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.740",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552007,1746883833750,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.750",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552008,1746883833759,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.759",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552009,1746883833769,"fUST",-409.09,8.219e-05,2,"2025-05-10T13:30:33.769",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552010,1746883833779,"fUST",-576.03,8.219e-05,2,"2025-05-10T13:30:33.779",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552011,1746883833789,"fUST",-497.46621753,8.219e-05,2,"2025-05-10T13:30:33.789",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552012,1746883833798,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.798",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552013,1746883833810,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.810",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552014,1746883833820,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.820",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552015,1746883833830,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.830",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552016,1746883833839,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.839",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552017,1746883833850,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.850",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552018,1746883833859,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.859",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552019,1746883833869,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.869",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552020,1746883833879,"fUST",-521.83,8.219e-05,2,"2025-05-10T13:30:33.879",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552021,1746883833889,"fUST",-885.68,8.219e-05,2,"2025-05-10T13:30:33.889",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552022,1746883833899,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.899",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552023,1746883833911,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.911",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552024,1746883833921,"fUST",-507.07068178,8.219e-05,2,"2025-05-10T13:30:33.921",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552025,1746883833931,"fUST",-371.91414004,8.219e-05,2,"2025-05-10T13:30:33.931",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552026,1746883833941,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.941",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552027,1746883833951,"fUST",-422.85,8.219e-05,2,"2025-05-10T13:30:33.951",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552028,1746883833961,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.961",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552029,1746883833971,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.971",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552030,1746883833981,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.981",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552031,1746883833990,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:33.990",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552032,1746883834000,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.000",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552033,1746883834010,"fUST",-402.83636718,8.219e-05,2,"2025-05-10T13:30:34.010",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552034,1746883834020,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.020",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552035,1746883834029,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.029",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552036,1746883834039,"fUST",-868.4,8.219e-05,2,"2025-05-10T13:30:34.039",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552037,1746883834049,"fUST",-133.51655581,8.219e-05,2,"2025-05-10T13:30:34.049",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552038,1746883834069,"fUST",-266.48344419,8.219e-05,2,"2025-05-10T13:30:34.069",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552039,1746883834081,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.081",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552040,1746883834091,"fUST",-410.25060058,8.219e-05,2,"2025-05-10T13:30:34.091",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552041,1746883834101,"fUST",-721.38,8.219e-05,2,"2025-05-10T13:30:34.101",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552042,1746883834110,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.110",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552043,1746883834119,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.119",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552044,1746883834130,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.130",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552045,1746883834139,"fUST",-757.92,8.219e-05,2,"2025-05-10T13:30:34.139",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552046,1746883834149,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.149",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552047,1746883834160,"fUST",-2031.53,8.219e-05,2,"2025-05-10T13:30:34.160",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552048,1746883834170,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.170",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552049,1746883834179,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.179",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552050,1746883834190,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.190",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552051,1746883834199,"fUST",-241.6885339,8.219e-05,2,"2025-05-10T13:30:34.199",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552052,1746883834210,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.210",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552053,1746883834220,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.220",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552054,1746883834230,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.230",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552055,1746883834239,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.239",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552056,1746883834247,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.247",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552057,1746883834256,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.256",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552058,1746883834265,"fUST",-538.72941413,8.219e-05,2,"2025-05-10T13:30:34.265",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552059,1746883834274,"fUST",-403.05,8.219e-05,2,"2025-05-10T13:30:34.274",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552060,1746883834283,"fUST",-410.07489978,8.219e-05,2,"2025-05-10T13:30:34.283",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552061,1746883834292,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.292",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552062,1746883834303,"fUST",-675.21,8.219e-05,2,"2025-05-10T13:30:34.303",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552063,1746883834312,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.312",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552064,1746883834321,"fUST",-1178.02,8.219e-05,2,"2025-05-10T13:30:34.321",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552065,1746883834330,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.330",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552066,1746883834340,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.340",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552067,1746883834350,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.350",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552068,1746883834360,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.360",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552069,1746883834370,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.370",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552070,1746883834383,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.383",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552071,1746883834392,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.392",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552072,1746883834402,"fUST",-915.65,8.219e-05,2,"2025-05-10T13:30:34.402",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552073,1746883834412,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.412",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552074,1746883834422,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:34.422",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552075,1746883834432,"fUST",-154.15837573,8.219e-05,2,"2025-05-10T13:30:34.432",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552371,1746883846120,"fUST",-1774.3082905,8.177e-05,2,"2025-05-10T13:30:46.120",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552373,1746883846129,"fUST",-831.61162427,8.219e-05,2,"2025-05-10T13:30:46.129",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552375,1746883846139,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.139",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552377,1746883846148,"fUST",-889.91,8.219e-05,2,"2025-05-10T13:30:46.148",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552379,1746883846157,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.157",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552381,1746883846166,"fUST",-287.68536609,8.219e-05,2,"2025-05-10T13:30:46.166",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552383,1746883846176,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.176",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552385,1746883846186,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.186",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552387,1746883846195,"fUST",-412.37724066,8.219e-05,2,"2025-05-10T13:30:46.195",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552389,1746883846205,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.205",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552391,1746883846214,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.214",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552393,1746883846223,"fUST",-470.84,8.219e-05,2,"2025-05-10T13:30:46.223",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552396,1746883846233,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.233",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552397,1746883846242,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.242",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552400,1746883846251,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.251",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552402,1746883846261,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.261",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552404,1746883846270,"fUST",-744.73,8.219e-05,2,"2025-05-10T13:30:46.270",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552406,1746883846279,"fUST",-756.37,8.219e-05,2,"2025-05-10T13:30:46.279",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552407,1746883846288,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.288",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552409,1746883846297,"fUST",-214.75111603,8.219e-05,2,"2025-05-10T13:30:46.297",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552411,1746883846306,"fUST",-300.0,8.219e-05,2,"2025-05-10T13:30:46.306",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552413,1746883846315,"fUST",-1285.53,8.219e-05,2,"2025-05-10T13:30:46.315",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552415,1746883846324,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.324",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552417,1746883846333,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.333",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552419,1746883846342,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.342",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552421,1746883846351,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.351",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552423,1746883846360,"fUST",-266.35999052,8.219e-05,2,"2025-05-10T13:30:46.360",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552425,1746883846371,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.371",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552427,1746883846381,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.381",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552429,1746883846390,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.390",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552431,1746883846399,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.399",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552433,1746883846408,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.408",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552435,1746883846418,"fUST",-206.34419456,8.219e-05,2,"2025-05-10T13:30:46.418",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552437,1746883846427,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.427",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552439,1746883846436,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.436",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552441,1746883846446,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.446",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552443,1746883846455,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.455",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552445,1746883846464,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.464",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552447,1746883846473,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.473",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552449,1746883846482,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.482",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552451,1746883846491,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.491",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552452,1746883846500,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.500",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552454,1746883846509,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.509",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552455,1746883846519,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.519",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552456,1746883846528,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.528",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552457,1746883846538,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.538",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552458,1746883846549,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.549",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552459,1746883846560,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.560",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552460,1746883846569,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.569",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552461,1746883846579,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.579",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552462,1746883846588,"fUST",-388.85865865,8.219e-05,2,"2025-05-10T13:30:46.588",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552463,1746883846597,"fUST",-361.03284,8.219e-05,2,"2025-05-10T13:30:46.597",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552464,1746883846606,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.606",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552465,1746883846615,"fUST",-361.03285,8.219e-05,2,"2025-05-10T13:30:46.615",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552466,1746883846624,"fUST",-1060.38,8.219e-05,2,"2025-05-10T13:30:46.624",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552467,1746883846634,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.634",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552468,1746883846643,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.643",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552469,1746883846653,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.653",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552470,1746883846663,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.663",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552471,1746883846673,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.673",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552472,1746883846682,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.682",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552473,1746883846692,"fUST",-238.82633027,8.219e-05,2,"2025-05-10T13:30:46.692",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552474,1746883846701,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.701",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552475,1746883846713,"fUST",-840.58,8.219e-05,2,"2025-05-10T13:30:46.713",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552476,1746883846723,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.723",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552477,1746883846732,"fUST",-1073.57,8.219e-05,2,"2025-05-10T13:30:46.732",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552478,1746883846742,"fUST",-555.3,8.219e-05,2,"2025-05-10T13:30:46.742",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552479,1746883846751,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.751",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552480,1746883846760,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.760",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552481,1746883846770,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.770",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552482,1746883846779,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.779",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552483,1746883846789,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.789",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552484,1746883846798,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.798",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552485,1746883846807,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.807",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552486,1746883846817,"fUST",-643.51,8.219e-05,2,"2025-05-10T13:30:46.817",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552487,1746883846826,"fUST",-2425.26,8.219e-05,2,"2025-05-10T13:30:46.826",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552488,1746883846835,"fUST",-679.2,8.219e-05,2,"2025-05-10T13:30:46.835",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552489,1746883846845,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.845",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552490,1746883846854,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.854",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552491,1746883846863,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.863",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552492,1746883846873,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.873",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552493,1746883846884,"fUST",-1649.81,8.219e-05,2,"2025-05-10T13:30:46.884",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552494,1746883846893,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.893",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552495,1746883846903,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.903",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552496,1746883846912,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.912",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552497,1746883846923,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.923",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552498,1746883846933,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.933",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552499,1746883846944,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.944",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552500,1746883846954,"fUST",-1179.57,8.219e-05,2,"2025-05-10T13:30:46.954",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552501,1746883846964,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.964",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552502,1746883846975,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:46.975",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552503,1746883846984,"fUST",-1415.06,8.219e-05,2,"2025-05-10T13:30:46.984",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552504,1746883846994,"fUST",-499.93,8.219e-05,2,"2025-05-10T13:30:46.994",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552505,1746883847003,"fUST",-673.68,8.219e-05,2,"2025-05-10T13:30:47.003",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552506,1746883847013,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.013",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552507,1746883847022,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.022",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552508,1746883847031,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.031",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552509,1746883847041,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.041",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552510,1746883847050,"fUST",-334.52280714,8.219e-05,2,"2025-05-10T13:30:47.050",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552511,1746883847059,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.059",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552512,1746883847069,"fUST",-204.20353089,8.219e-05,2,"2025-05-10T13:30:47.069",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552513,1746883847079,"fUST",-1235.94,8.219e-05,2,"2025-05-10T13:30:47.079",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552514,1746883847089,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.089",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552515,1746883847098,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.098",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552516,1746883847107,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.107",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552517,1746883847116,"fUST",-687.33,8.219e-05,2,"2025-05-10T13:30:47.116",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552518,1746883847282,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.282",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552519,1746883847302,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.302",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552520,1746883847312,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.312",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552521,1746883847321,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.321",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552522,1746883847331,"fUST",-477.57,8.219e-05,2,"2025-05-10T13:30:47.331",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552523,1746883847340,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.340",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552524,1746883847349,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.349",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552525,1746883847358,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.358",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552526,1746883847367,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.367",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552527,1746883847379,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.379",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552528,1746883847388,"fUST",-788.13,8.219e-05,2,"2025-05-10T13:30:47.388",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552529,1746883847398,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.398",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552530,1746883847407,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.407",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552531,1746883847417,"fUST",-510.92403989,8.219e-05,2,"2025-05-10T13:30:47.417",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552532,1746883847427,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.427",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552533,1746883847437,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.437",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552534,1746883847448,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.448",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552535,1746883847458,"fUST",-330.00234385,8.219e-05,2,"2025-05-10T13:30:47.458",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552536,1746883847468,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.468",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552537,1746883847478,"fUST",-203.92224179,8.219e-05,2,"2025-05-10T13:30:47.478",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552538,1746883847488,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.488",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552539,1746883847497,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.497",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552540,1746883847506,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.506",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552541,1746883847515,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.515",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552542,1746883847525,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.525",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552543,1746883847534,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.534",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552544,1746883847544,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.544",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552545,1746883847553,"fUST",-320.51456962,8.219e-05,2,"2025-05-10T13:30:47.553",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552546,1746883847562,"fUST",-494.9,8.219e-05,2,"2025-05-10T13:30:47.562",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552547,1746883847571,"fUST",-2626.45,8.219e-05,2,"2025-05-10T13:30:47.571",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552548,1746883847580,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.580",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552549,1746883847589,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.589",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552550,1746883847599,"fUST",-394.36436021,8.219e-05,2,"2025-05-10T13:30:47.599",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552551,1746883847609,"fUST",-3063.62,8.219e-05,2,"2025-05-10T13:30:47.609",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552552,1746883847618,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.618",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552553,1746883847627,"fUST",-1257.67,8.219e-05,2,"2025-05-10T13:30:47.627",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552554,1746883847638,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.638",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552555,1746883847647,"fUST",-1444.52,8.219e-05,2,"2025-05-10T13:30:47.647",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552556,1746883847657,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:47.657",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552557,1746883847666,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:47.666",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552558,1746883847676,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:47.676",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552559,1746883847686,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:47.686",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552560,1746883847695,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.695",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552561,1746883847706,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:47.706",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552562,1746883847715,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:47.715",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552563,1746883847725,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.725",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552564,1746883847734,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:47.734",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552565,1746883847745,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:47.745",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552566,1746883847755,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:47.755",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552567,1746883847764,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:47.764",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552568,1746883847774,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:47.774",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552569,1746883847783,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:47.783",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552570,1746883847793,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:47.793",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552571,1746883847803,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:47.803",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552572,1746883847813,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.813",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552573,1746883847822,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:30:47.822",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552574,1746883847832,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.832",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552575,1746883847842,"fUST",-180.57673,8.219e-05,2,"2025-05-10T13:30:47.842",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552576,1746883847852,"fUST",-524.73,8.219e-05,2,"2025-05-10T13:30:47.852",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552577,1746883847861,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.861",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552578,1746883847871,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.871",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552579,1746883847880,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.880",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552580,1746883847890,"fUST",-1181.39,8.219e-05,2,"2025-05-10T13:30:47.890",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552581,1746883847900,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.900",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552582,1746883847909,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.909",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552583,1746883847918,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.918",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552584,1746883847928,"fUST",-663.79,8.219e-05,2,"2025-05-10T13:30:47.928",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552585,1746883847938,"fUST",-733.69,8.219e-05,2,"2025-05-10T13:30:47.938",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552586,1746883847947,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.947",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552587,1746883847957,"fUST",-414.27,8.219e-05,2,"2025-05-10T13:30:47.957",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552588,1746883847967,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.967",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552589,1746883847977,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.977",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552590,1746883847986,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:47.986",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552591,1746883847996,"fUST",-401.68657996,8.219e-05,2,"2025-05-10T13:30:47.996",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552592,1746883848005,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.005",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552593,1746883848015,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.015",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552594,1746883848024,"fUST",-1180.24,8.219e-05,2,"2025-05-10T13:30:48.024",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552595,1746883848034,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.034",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552596,1746883848044,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.044",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552597,1746883848054,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.054",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552598,1746883848064,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.064",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552599,1746883848073,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.073",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552600,1746883848083,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.083",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552601,1746883848093,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.093",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552602,1746883848103,"fUST",-1936.22,8.219e-05,2,"2025-05-10T13:30:48.103",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552603,1746883848113,"fUST",-649.36,8.219e-05,2,"2025-05-10T13:30:48.113",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552604,1746883848123,"fUST",-1031.62,8.219e-05,2,"2025-05-10T13:30:48.123",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552605,1746883848134,"fUST",-1910.74,8.219e-05,2,"2025-05-10T13:30:48.134",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552606,1746883848144,"fUST",-1171.59,8.219e-05,2,"2025-05-10T13:30:48.144",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552607,1746883848154,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.154",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552608,1746883848164,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.164",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552609,1746883848175,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.175",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552610,1746883848184,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.184",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552611,1746883848194,"fUST",-1870.83,8.219e-05,2,"2025-05-10T13:30:48.194",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552612,1746883848203,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.203",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552613,1746883848213,"fUST",-556.4,8.219e-05,2,"2025-05-10T13:30:48.213",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552614,1746883848223,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.223",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552615,1746883848234,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.234",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552616,1746883848243,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.243",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552617,1746883848254,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.254",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552618,1746883848263,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:30:48.263",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552619,1746883848273,"fUST",-91.7182785,8.219e-05,2,"2025-05-10T13:30:48.273",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552622,1746883891946,"fUST",1000.0,7.933e-05,2,"2025-05-10T13:31:31.946",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552623,1746883895996,"fUST",-200.27442703,8.034e-05,2,"2025-05-10T13:31:35.996",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552624,1746883911596,"fUST",-325.5455307,8.032e-05,2,"2025-05-10T13:31:51.596",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552626,1746883914229,"fUST",-160.73962839,8.032e-05,2,"2025-05-10T13:31:54.229",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552627,1746883914256,"fUST",-52.9714831,8.032e-05,2,"2025-05-10T13:31:54.256",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552629,1746883919031,"fUST",-260.46893078,8.032e-05,2,"2025-05-10T13:31:59.031",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552634,1746883965725,"fUST",1000.0,7.933e-05,2,"2025-05-10T13:32:45.725",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552641,1746883972730,"fUST",-196.84766602,8.031e-05,2,"2025-05-10T13:32:52.730",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552646,1746884011183,"fUST",200.27442703,7.931e-05,2,"2025-05-10T13:33:31.183",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552658,1746884127413,"fUST",788.27311766,7.931e-05,2,"2025-05-10T13:35:27.413",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552659,1746884130200,"fUST",-877.15897032,8.031e-05,2,"2025-05-10T13:35:30.200",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552660,1746884130225,"fUST",-300.0,8.031e-05,2,"2025-05-10T13:35:30.225",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552661,1746884130250,"fUST",-300.0,8.031e-05,2,"2025-05-10T13:35:30.250",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552662,1746884130275,"fUST",-300.0,8.031e-05,2,"2025-05-10T13:35:30.275",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552663,1746884130300,"fUST",-1200.0,8.031e-05,2,"2025-05-10T13:35:30.300",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552664,1746884130325,"fUST",-300.0,8.031e-05,2,"2025-05-10T13:35:30.325",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552665,1746884130352,"fUST",-293.72317524,8.032e-05,2,"2025-05-10T13:35:30.352",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552666,1746884130380,"fUST",-500.0,8.032e-05,2,"2025-05-10T13:35:30.380",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552667,1746884130409,"fUST",-369.63182976,8.032e-05,2,"2025-05-10T13:35:30.409",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552668,1746884130438,"fUST",-500.0,8.032e-05,2,"2025-05-10T13:35:30.438",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552669,1746884130468,"fUST",-500.0,8.032e-05,2,"2025-05-10T13:35:30.468",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552670,1746884130495,"fUST",-500.0,8.032e-05,2,"2025-05-10T13:35:30.495",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552671,1746884130520,"fUST",-227.52458855,8.033e-05,2,"2025-05-10T13:35:30.520",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552672,1746884130547,"fUST",-569.68594063,8.033e-05,2,"2025-05-10T13:35:30.547",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552673,1746884130572,"fUST",-255.2364206,8.033e-05,2,"2025-05-10T13:35:30.572",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552674,1746884130599,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:35:30.599",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552675,1746884130625,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:35:30.625",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552676,1746884130652,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:35:30.652",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552677,1746884130680,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:35:30.680",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552678,1746884130705,"fUST",-513.76052569,8.034e-05,2,"2025-05-10T13:35:30.705",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552679,1746884130731,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:35:30.731",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552680,1746884130767,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:35:30.767",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552681,1746884130798,"fUST",-500.0,8.034e-05,2,"2025-05-10T13:35:30.798",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552682,1746884130825,"fUST",-1659.5356564,8.177e-05,2,"2025-05-10T13:35:30.825",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552683,1746884130850,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:35:30.850",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552684,1746884130876,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:35:30.876",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552685,1746884130903,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:35:30.903",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552686,1746884130929,"fUST",-157.97211085,8.219e-05,2,"2025-05-10T13:35:30.929",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552687,1746884130953,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:30.953",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552688,1746884130979,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:30.979",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552689,1746884131004,"fUST",-237.07332529,8.219e-05,2,"2025-05-10T13:35:31.004",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552690,1746884131030,"fUST",-1227.68,8.219e-05,2,"2025-05-10T13:35:31.030",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552691,1746884131054,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.054",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552692,1746884131078,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.078",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552693,1746884131102,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.102",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552694,1746884131126,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:35:31.126",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552695,1746884131150,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.150",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552696,1746884131175,"fUST",-419.55813499,8.219e-05,2,"2025-05-10T13:35:31.175",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552697,1746884131201,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.201",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552698,1746884131225,"fUST",-269.01318732,8.219e-05,2,"2025-05-10T13:35:31.225",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552699,1746884131252,"fUST",-1722.16,8.219e-05,2,"2025-05-10T13:35:31.252",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552700,1746884131278,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.278",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552701,1746884131303,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.303",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552702,1746884131328,"fUST",-161.59703169,8.219e-05,2,"2025-05-10T13:35:31.328",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552703,1746884131353,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.353",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552704,1746884131379,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.379",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552705,1746884131404,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.404",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552706,1746884131428,"fUST",-1322.03,8.219e-05,2,"2025-05-10T13:35:31.428",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552707,1746884131458,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.458",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552708,1746884131486,"fUST",-402.89,8.219e-05,2,"2025-05-10T13:35:31.486",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552709,1746884131511,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.511",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552710,1746884131537,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.537",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552711,1746884131562,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.562",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552712,1746884131837,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.837",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552713,1746884131863,"fUST",-410.82616738,8.219e-05,2,"2025-05-10T13:35:31.863",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552714,1746884131888,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.888",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552715,1746884131913,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.913",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552716,1746884131938,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.938",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552717,1746884131962,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:31.962",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552718,1746884131986,"fUST",-775.6,8.219e-05,2,"2025-05-10T13:35:31.986",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552719,1746884132010,"fUST",-470.65,8.219e-05,2,"2025-05-10T13:35:32.010",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552720,1746884132034,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.034",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552721,1746884132059,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.059",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552722,1746884132083,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.083",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552723,1746884132107,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.107",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552724,1746884132131,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.131",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552725,1746884132155,"fUST",-480.49,8.219e-05,2,"2025-05-10T13:35:32.155",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552726,1746884132179,"fUST",-528.79,8.219e-05,2,"2025-05-10T13:35:32.179",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552727,1746884132203,"fUST",-498.65,8.219e-05,2,"2025-05-10T13:35:32.203",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552728,1746884132226,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.226",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552729,1746884132249,"fUST",-946.59,8.219e-05,2,"2025-05-10T13:35:32.249",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552730,1746884132273,"fUST",-1558.18,8.219e-05,2,"2025-05-10T13:35:32.273",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552731,1746884132297,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.297",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552732,1746884132321,"fUST",-1125.98,8.219e-05,2,"2025-05-10T13:35:32.321",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552733,1746884132345,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.345",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552734,1746884132369,"fUST",-502.97,8.219e-05,2,"2025-05-10T13:35:32.369",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552735,1746884132392,"fUST",-207.6080909,8.219e-05,2,"2025-05-10T13:35:32.392",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552736,1746884132415,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.415",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552737,1746884132439,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.439",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552738,1746884132463,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.463",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552739,1746884132487,"fUST",-1013.59,8.219e-05,2,"2025-05-10T13:35:32.487",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552740,1746884132510,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.510",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552741,1746884132533,"fUST",-514.94986229,8.219e-05,2,"2025-05-10T13:35:32.533",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552742,1746884132559,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.559",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552743,1746884132581,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.581",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552744,1746884132603,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.603",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552745,1746884132628,"fUST",-2196.55,8.219e-05,2,"2025-05-10T13:35:32.628",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552746,1746884132651,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.651",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552747,1746884132674,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.674",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552748,1746884132698,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.698",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552749,1746884132721,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.721",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552750,1746884132744,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.744",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552751,1746884132768,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.768",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552752,1746884132792,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.792",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552753,1746884132818,"fUST",-1325.75,8.219e-05,2,"2025-05-10T13:35:32.818",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552754,1746884132843,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.843",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552755,1746884132880,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:32.880",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552756,1746884132906,"fUST",-412.04011653,8.219e-05,2,"2025-05-10T13:35:32.906",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552757,1746884132931,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:32.931",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552758,1746884132958,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:32.958",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552759,1746884132983,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:32.983",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552760,1746884133009,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.009",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552761,1746884133034,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.034",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552762,1746884133059,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.059",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552763,1746884133085,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.085",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552764,1746884133109,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:33.109",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552765,1746884133134,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.134",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552766,1746884133158,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.158",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552767,1746884133183,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.183",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552768,1746884133208,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.208",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552769,1746884133235,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.235",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552770,1746884133259,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.259",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552771,1746884133284,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.284",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552772,1746884133309,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:33.309",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552773,1746884133334,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.334",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552774,1746884133358,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.358",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552775,1746884133383,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.383",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552776,1746884133408,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.408",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552777,1746884133434,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.434",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552778,1746884133458,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:33.458",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552779,1746884133486,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.486",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552780,1746884133512,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.512",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552781,1746884133537,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.537",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552782,1746884133561,"fUST",-1758.89,8.219e-05,2,"2025-05-10T13:35:33.561",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552783,1746884133585,"fUST",-1758.98108155,8.219e-05,2,"2025-05-10T13:35:33.585",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552784,1746884133611,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:33.611",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552785,1746884133636,"fUST",-535.91,8.219e-05,2,"2025-05-10T13:35:33.636",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552786,1746884133660,"fUST",-1460.99,8.219e-05,2,"2025-05-10T13:35:33.660",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552787,1746884133685,"fUST",-309.50870431,8.219e-05,2,"2025-05-10T13:35:33.685",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552788,1746884133710,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:33.710",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552789,1746884133735,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:33.735",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552790,1746884133760,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:33.760",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552791,1746884133785,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:33.785",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552792,1746884133810,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:33.810",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552793,1746884133834,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:33.834",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552794,1746884133859,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:33.859",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552795,1746884133883,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:33.883",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552796,1746884133908,"fUST",-2204.84,8.219e-05,2,"2025-05-10T13:35:33.908",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552797,1746884133933,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:33.933",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552798,1746884133957,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:33.957",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552799,1746884133982,"fUST",-500.0,8.219e-05,2,"2025-05-10T13:35:33.982",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552800,1746884134005,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.005",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552801,1746884134030,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.030",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552802,1746884134059,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.059",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552803,1746884134084,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.084",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552804,1746884134109,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.109",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552805,1746884134133,"fUST",-2223.45,8.219e-05,2,"2025-05-10T13:35:34.133",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552806,1746884134159,"fUST",-1040.93,8.219e-05,2,"2025-05-10T13:35:34.159",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552807,1746884134184,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.184",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552808,1746884134416,"fUST",-330.91574203,8.219e-05,2,"2025-05-10T13:35:34.416",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552809,1746884134441,"fUST",-517.07,8.219e-05,2,"2025-05-10T13:35:34.441",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552810,1746884134468,"fUST",-565.14,8.219e-05,2,"2025-05-10T13:35:34.468",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552811,1746884134492,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.492",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552812,1746884134516,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.516",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552813,1746884134542,"fUST",-1228.78,8.219e-05,2,"2025-05-10T13:35:34.542",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552814,1746884134568,"fUST",-1519.35,8.219e-05,2,"2025-05-10T13:35:34.568",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552815,1746884134591,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.591",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552816,1746884134615,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.615",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552817,1746884134639,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.639",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552818,1746884134662,"fUST",-986.79,8.219e-05,2,"2025-05-10T13:35:34.662",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552819,1746884134686,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.686",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552820,1746884134709,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.709",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552821,1746884134733,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.733",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552822,1746884134756,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.756",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552823,1746884134780,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.780",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552824,1746884134804,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.804",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552825,1746884134827,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.827",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552826,1746884134849,"fUST",-939.19,8.219e-05,2,"2025-05-10T13:35:34.849",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552827,1746884134873,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.873",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552828,1746884134898,"fUST",-1576.56,8.219e-05,2,"2025-05-10T13:35:34.898",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552829,1746884134923,"fUST",-729.91,8.219e-05,2,"2025-05-10T13:35:34.923",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552830,1746884134948,"fUST",-2853.46,8.219e-05,2,"2025-05-10T13:35:34.948",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552831,1746884134974,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.974",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552832,1746884134999,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:34.999",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552833,1746884135024,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.024",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552834,1746884135048,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.048",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552835,1746884135071,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.071",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552836,1746884135095,"fUST",-1764.67,8.219e-05,2,"2025-05-10T13:35:35.095",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552837,1746884135120,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.120",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552838,1746884135167,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.167",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552839,1746884135191,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.191",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552840,1746884135216,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.216",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552841,1746884135240,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.240",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552842,1746884135265,"fUST",-991.77,8.219e-05,2,"2025-05-10T13:35:35.265",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552843,1746884135289,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.289",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552844,1746884135313,"fUST",-1133.62,8.219e-05,2,"2025-05-10T13:35:35.313",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552845,1746884135337,"fUST",-371.1225677,8.219e-05,2,"2025-05-10T13:35:35.337",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552846,1746884135361,"fUST",-448.3,8.219e-05,2,"2025-05-10T13:35:35.361",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552847,1746884135384,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.384",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552848,1746884135408,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.408",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552849,1746884135432,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.432",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552850,1746884135456,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.456",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552851,1746884135484,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.484",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552852,1746884135509,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.509",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552853,1746884135535,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.535",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552854,1746884135560,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.560",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552855,1746884135584,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:35:35.584",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552856,1746884135609,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:35:35.609",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552857,1746884135633,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:35:35.633",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552858,1746884135657,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:35:35.657",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552859,1746884135682,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:35:35.682",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552860,1746884135707,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.707",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552861,1746884135732,"fUST",-208.026697,8.219e-05,2,"2025-05-10T13:35:35.732",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552862,1746884135756,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.756",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552863,1746884135780,"fUST",-2922.97,8.219e-05,2,"2025-05-10T13:35:35.780",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552864,1746884135805,"fUST",-454.18,8.219e-05,2,"2025-05-10T13:35:35.805",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552865,1746884135829,"fUST",-573.57,8.219e-05,2,"2025-05-10T13:35:35.829",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552866,1746884135853,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.853",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552867,1746884135878,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.878",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552868,1746884135901,"fUST",-486.3377307,8.219e-05,2,"2025-05-10T13:35:35.901",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552869,1746884135926,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.926",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552870,1746884135954,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:35.954",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552871,1746884135978,"fUST",-960.04,8.219e-05,2,"2025-05-10T13:35:35.978",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552872,1746884136003,"fUST",-650.51,8.219e-05,2,"2025-05-10T13:35:36.003",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552873,1746884136028,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.028",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552874,1746884136052,"fUST",-585.74,8.219e-05,2,"2025-05-10T13:35:36.052",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552875,1746884136076,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.076",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552876,1746884136099,"fUST",-1557.33,8.219e-05,2,"2025-05-10T13:35:36.099",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552877,1746884136121,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.121",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552878,1746884136147,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.147",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552879,1746884136172,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.172",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552880,1746884136197,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.197",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552881,1746884136220,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.220",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552882,1746884136244,"fUST",-625.73,8.219e-05,2,"2025-05-10T13:35:36.244",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552883,1746884136268,"fUST",-270.3426518,8.219e-05,2,"2025-05-10T13:35:36.268",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552884,1746884136292,"fUST",-718.61,8.219e-05,2,"2025-05-10T13:35:36.292",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552885,1746884136316,"fUST",-1933.17,8.219e-05,2,"2025-05-10T13:35:36.316",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552886,1746884136340,"fUST",-622.62,8.219e-05,2,"2025-05-10T13:35:36.340",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552887,1746884136364,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.364",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552888,1746884136388,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.388",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552889,1746884136412,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.412",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552890,1746884136436,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.436",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552891,1746884136461,"fUST",-537.93,8.219e-05,2,"2025-05-10T13:35:36.461",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552892,1746884136485,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.485",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552893,1746884136510,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.510",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552894,1746884136535,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.535",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552895,1746884136559,"fUST",-492.48,8.219e-05,2,"2025-05-10T13:35:36.559",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552896,1746884136584,"fUST",-800.36,8.219e-05,2,"2025-05-10T13:35:36.584",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552897,1746884136607,"fUST",-434.3878163,8.219e-05,2,"2025-05-10T13:35:36.607",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552898,1746884136631,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.631",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552899,1746884136654,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.654",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552900,1746884136678,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.678",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552901,1746884136702,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.702",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552902,1746884136727,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:36.727",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552903,1746884136751,"fUST",-339.60693513,8.219e-05,2,"2025-05-10T13:35:36.751",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552905,1746884136925,"fUST",-529.40770715,8.219e-05,2,"2025-05-10T13:35:36.925",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552906,1746884136950,"fUST",-1055.98,8.219e-05,2,"2025-05-10T13:35:36.950",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552907,1746884136975,"fUST",-695.42,8.219e-05,2,"2025-05-10T13:35:36.975",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552908,1746884137000,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.000",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552909,1746884137024,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.024",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552910,1746884137048,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.048",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552911,1746884137072,"fUST",-691.32,8.219e-05,2,"2025-05-10T13:35:37.072",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552912,1746884137095,"fUST",-408.45,8.219e-05,2,"2025-05-10T13:35:37.095",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552913,1746884137118,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.118",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552914,1746884137141,"fUST",-200.0,8.219e-05,2,"2025-05-10T13:35:37.141",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552915,1746884137166,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.166",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552916,1746884137190,"fUST",-1128.93,8.219e-05,2,"2025-05-10T13:35:37.190",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552917,1746884137213,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.213",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552918,1746884137238,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.238",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552919,1746884137261,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.261",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552920,1746884137285,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.285",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552921,1746884137309,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.309",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552922,1746884137333,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.333",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552923,1746884137357,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.357",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552924,1746884137380,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.380",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552925,1746884137404,"fUST",-944.7,8.219e-05,2,"2025-05-10T13:35:37.404",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552926,1746884137428,"fUST",-633.74,8.219e-05,2,"2025-05-10T13:35:37.428",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552927,1746884137453,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.453",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552928,1746884137480,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.480",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552929,1746884137507,"fUST",-1231.96,8.219e-05,2,"2025-05-10T13:35:37.507",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552930,1746884137531,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.531",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552931,1746884137557,"fUST",-451.22,8.219e-05,2,"2025-05-10T13:35:37.557",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552932,1746884137581,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.581",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552933,1746884137605,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.605",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552934,1746884137630,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.630",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552935,1746884137654,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.654",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552936,1746884137678,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.678",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552937,1746884137703,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.703",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552938,1746884137727,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.727",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552939,1746884137751,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.751",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552940,1746884137776,"fUST",-1365.0,8.219e-05,2,"2025-05-10T13:35:37.776",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552941,1746884137801,"fUST",-425.65,8.219e-05,2,"2025-05-10T13:35:37.801",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552942,1746884137826,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.826",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552943,1746884137850,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.850",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552944,1746884137875,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:37.875",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552945,1746884137900,"fUST",-420.39503112,8.219e-05,2,"2025-05-10T13:35:37.900",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552946,1746884137926,"fUST",-1024.78,8.219e-05,2,"2025-05-10T13:35:37.926",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552947,1746884137950,"fUST",-388.86252486,8.219e-05,2,"2025-05-10T13:35:37.950",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552948,1746884137975,"fUST",-730.4,8.219e-05,2,"2025-05-10T13:35:37.975",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552949,1746884138000,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:38.000",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552950,1746884138025,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:38.025",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552951,1746884138051,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:38.051",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552952,1746884138074,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:38.074",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552953,1746884138101,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:38.101",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552954,1746884138126,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:38.126",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552955,1746884138152,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:38.152",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552956,1746884138177,"fUST",-982.4,8.219e-05,2,"2025-05-10T13:35:38.177",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552957,1746884138201,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:38.201",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552958,1746884138226,"fUST",-877.5,8.219e-05,2,"2025-05-10T13:35:38.226",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552959,1746884138253,"fUST",-467.33,8.219e-05,2,"2025-05-10T13:35:38.253",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552960,1746884138277,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:38.277",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552961,1746884138300,"fUST",-499.57626164,8.219e-05,2,"2025-05-10T13:35:38.300",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552962,1746884138323,"fUST",-1104.95159807,8.219e-05,2,"2025-05-10T13:35:38.323",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552963,1746884138348,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:35:38.348",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552964,1746884138370,"fUST",-416.87803409,8.219e-05,2,"2025-05-10T13:35:38.370",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552965,1746884138395,"fUST",-4144.03378212,8.219e-05,2,"2025-05-10T13:35:38.395",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552973,1746884222431,"fUST",1000.0,7.931e-05,2,"2025-05-10T13:37:02.431",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552981,1746884330722,"fUST",-160.03811822,8.054e-05,2,"2025-05-10T13:38:50.722",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552983,1746884333669,"fUST",-322.02740022,8.054e-05,2,"2025-05-10T13:38:53.669",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552985,1746884337427,"fUST",-285.10504658,8.054e-05,2,"2025-05-10T13:38:57.427",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360552988,1746884341767,"fUST",-53.20636336,8.054e-05,2,"2025-05-10T13:39:01.767",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553019,1746884635234,"fUST",19961.3512169,7.219e-05,2,"2025-05-10T13:43:55.234",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553029,1746884740626,"fUST",5000.0,0.00014,7,"2025-05-10T13:45:40.626",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553036,1746884804281,"fUST",205.6226431,7.202e-05,2,"2025-05-10T13:46:44.281",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553063,1746884984387,"fUST",160.0,0.00013871,8,"2025-05-10T13:49:44.387",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553064,1746884984728,"fUST",160.0,0.00013625,7,"2025-05-10T13:49:44.728",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553184,1746885034721,"fUST",-300.0,8.127e-05,2,"2025-05-10T13:50:34.721",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553185,1746885034732,"fUST",-300.0,8.128e-05,2,"2025-05-10T13:50:34.732",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553186,1746885034743,"fUST",-300.0,8.128e-05,2,"2025-05-10T13:50:34.743",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553187,1746885034753,"fUST",-300.0,8.128e-05,2,"2025-05-10T13:50:34.753",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553188,1746885034770,"fUST",-300.0,8.128e-05,2,"2025-05-10T13:50:34.770",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553189,1746885034780,"fUST",-1200.0,8.128e-05,2,"2025-05-10T13:50:34.780",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553190,1746885034789,"fUST",-500.0,8.129e-05,2,"2025-05-10T13:50:34.789",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553191,1746885034799,"fUST",-500.0,8.129e-05,2,"2025-05-10T13:50:34.799",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553192,1746885034809,"fUST",-293.29930801,8.129e-05,2,"2025-05-10T13:50:34.809",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553193,1746885034819,"fUST",-500.0,8.129e-05,2,"2025-05-10T13:50:34.819",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553194,1746885034828,"fUST",-131.68371999,8.129e-05,2,"2025-05-10T13:50:34.828",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553195,1746885034857,"fUST",-506.65551555,8.129e-05,2,"2025-05-10T13:50:34.857",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553196,1746885034867,"fUST",-164.58583996,8.129e-05,2,"2025-05-10T13:50:34.867",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553197,1746885034876,"fUST",-707.42505638,8.176e-05,2,"2025-05-10T13:50:34.876",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553198,1746885034886,"fUST",-1659.6589683,8.177e-05,2,"2025-05-10T13:50:34.886",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553199,1746885034896,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:34.896",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553200,1746885034906,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:34.906",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553201,1746885034915,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:34.915",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553202,1746885034926,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:34.926",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553203,1746885034935,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:34.935",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553204,1746885034945,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:34.945",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553205,1746885034955,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:34.955",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553206,1746885034965,"fUST",-554.28080023,8.193e-05,2,"2025-05-10T13:50:34.965",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553207,1746885034974,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:34.974",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553208,1746885034987,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:34.987",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553209,1746885034997,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:34.997",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553210,1746885035009,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:35.009",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553211,1746885035022,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:35.022",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553212,1746885035031,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:35.031",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553213,1746885035041,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:35.041",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553214,1746885035051,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:35.051",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553215,1746885035061,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:35.061",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553216,1746885035071,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:35.071",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553217,1746885035081,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:35.081",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553218,1746885035091,"fUST",-500.0,8.193e-05,2,"2025-05-10T13:50:35.091",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553219,1746885035101,"fUST",-2201.9970713,8.218e-05,2,"2025-05-10T13:50:35.101",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553220,1746885035111,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.111",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553221,1746885035121,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.121",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553222,1746885035132,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.132",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553223,1746885035141,"fUST",-204.91391268,8.219e-05,2,"2025-05-10T13:50:35.141",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553224,1746885035151,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.151",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553225,1746885035162,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.162",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553226,1746885035172,"fUST",-870.04,8.219e-05,2,"2025-05-10T13:50:35.172",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553227,1746885035183,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.183",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553228,1746885035193,"fUST",-404.00366542,8.219e-05,2,"2025-05-10T13:50:35.193",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553229,1746885035203,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.203",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553230,1746885035213,"fUST",-215.12545118,8.219e-05,2,"2025-05-10T13:50:35.213",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553231,1746885035223,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.223",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553232,1746885035233,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.233",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553233,1746885035243,"fUST",-406.33335719,8.219e-05,2,"2025-05-10T13:50:35.243",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553234,1746885035253,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.253",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553235,1746885035265,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.265",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553236,1746885035275,"fUST",-300.0,8.219e-05,2,"2025-05-10T13:50:35.275",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553237,1746885035285,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.285",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553238,1746885035295,"fUST",-402.30210646,8.219e-05,2,"2025-05-10T13:50:35.295",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553239,1746885035304,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.304",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553240,1746885035315,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.315",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553241,1746885035326,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.326",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553242,1746885035335,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.335",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553243,1746885035346,"fUST",-497.21616046,8.219e-05,2,"2025-05-10T13:50:35.346",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553244,1746885035355,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.355",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553245,1746885035365,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.365",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553246,1746885035375,"fUST",-523.10569356,8.219e-05,2,"2025-05-10T13:50:35.375",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553247,1746885035385,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.385",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553248,1746885035394,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.394",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553249,1746885035404,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.404",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553250,1746885035414,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.414",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553251,1746885035423,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.423",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553252,1746885035433,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.433",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553253,1746885035442,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.442",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553254,1746885035452,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.452",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553255,1746885035462,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.462",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553256,1746885035472,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.472",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553257,1746885035482,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.482",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553258,1746885035493,"fUST",-650.9,8.219e-05,2,"2025-05-10T13:50:35.493",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553259,1746885035502,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.502",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553260,1746885035517,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.517",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553261,1746885035527,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.527",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553262,1746885035537,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.537",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553263,1746885035547,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.547",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553264,1746885035557,"fUST",-205.9626479,8.219e-05,2,"2025-05-10T13:50:35.557",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553265,1746885035567,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.567",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553266,1746885035577,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.577",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553267,1746885035587,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.587",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553268,1746885035596,"fUST",-401.0406252,8.219e-05,2,"2025-05-10T13:50:35.596",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553269,1746885035606,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.606",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553270,1746885035616,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.616",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553271,1746885035625,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.625",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553272,1746885035635,"fUST",-174.01411071,8.219e-05,2,"2025-05-10T13:50:35.635",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553273,1746885035646,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.646",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553274,1746885035656,"fUST",-662.28,8.219e-05,2,"2025-05-10T13:50:35.656",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553275,1746885035666,"fUST",-474.34,8.219e-05,2,"2025-05-10T13:50:35.666",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553276,1746885035676,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.676",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553277,1746885035686,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.686",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553278,1746885035697,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.697",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553279,1746885035707,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.707",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553280,1746885035717,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.717",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553281,1746885035727,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.727",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553282,1746885035737,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.737",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553283,1746885035747,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.747",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553284,1746885035762,"fUST",-401.71114064,8.219e-05,2,"2025-05-10T13:50:35.762",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553285,1746885035772,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.772",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553286,1746885035781,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.781",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553287,1746885035791,"fUST",-560.61,8.219e-05,2,"2025-05-10T13:50:35.791",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553288,1746885035801,"fUST",-384.7403787,8.219e-05,2,"2025-05-10T13:50:35.801",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553289,1746885035812,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.812",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553290,1746885035822,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.822",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553291,1746885035833,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.833",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553292,1746885035843,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.843",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553293,1746885035853,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.853",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553294,1746885035863,"fUST",-203.29037544,8.219e-05,2,"2025-05-10T13:50:35.863",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553295,1746885035873,"fUST",-490.94,8.219e-05,2,"2025-05-10T13:50:35.873",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553296,1746885035883,"fUST",-214.18246439,8.219e-05,2,"2025-05-10T13:50:35.883",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553297,1746885035893,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.893",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553298,1746885035904,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.904",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553299,1746885035914,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.914",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553300,1746885035924,"fUST",-175.504,8.219e-05,2,"2025-05-10T13:50:35.924",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553301,1746885035934,"fUST",-413.67,8.219e-05,2,"2025-05-10T13:50:35.934",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553302,1746885035944,"fUST",-402.20122279,8.219e-05,2,"2025-05-10T13:50:35.944",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553303,1746885035954,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.954",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553304,1746885035964,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.964",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553305,1746885035974,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.974",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553306,1746885035984,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.984",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553307,1746885035994,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:35.994",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553308,1746885036004,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.004",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553309,1746885036016,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.016",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553310,1746885036026,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.026",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553311,1746885036036,"fUST",-652.8,8.219e-05,2,"2025-05-10T13:50:36.036",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553312,1746885036046,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.046",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553313,1746885036056,"fUST",-400.58757107,8.219e-05,2,"2025-05-10T13:50:36.056",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553314,1746885036067,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.067",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553315,1746885036078,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.078",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553316,1746885036088,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.088",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553317,1746885036098,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.098",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553318,1746885036108,"fUST",-206.44857495,8.219e-05,2,"2025-05-10T13:50:36.108",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553319,1746885036118,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.118",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553320,1746885036128,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.128",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553321,1746885036138,"fUST",-1146.69,8.219e-05,2,"2025-05-10T13:50:36.138",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553322,1746885036147,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.147",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553323,1746885036158,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.158",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553324,1746885036168,"fUST",-1176.52,8.219e-05,2,"2025-05-10T13:50:36.168",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553325,1746885036178,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.178",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553326,1746885036188,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.188",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553327,1746885036198,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.198",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553328,1746885036208,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.208",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553329,1746885036217,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.217",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553330,1746885036227,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.227",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553331,1746885036237,"fUST",-1650.4,8.219e-05,2,"2025-05-10T13:50:36.237",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553332,1746885036247,"fUST",-1136.63,8.219e-05,2,"2025-05-10T13:50:36.247",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553333,1746885036259,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.259",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553334,1746885036269,"fUST",-662.51,8.219e-05,2,"2025-05-10T13:50:36.269",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553335,1746885036279,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.279",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553336,1746885036289,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.289",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553337,1746885036299,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.299",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553338,1746885036308,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.308",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553339,1746885036318,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.318",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553340,1746885036328,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.328",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553341,1746885036338,"fUST",-531.89683976,8.219e-05,2,"2025-05-10T13:50:36.338",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553342,1746885036347,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.347",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553343,1746885036357,"fUST",-1946.88,8.219e-05,2,"2025-05-10T13:50:36.357",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553344,1746885036368,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.368",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553345,1746885036377,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.377",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553346,1746885036387,"fUST",-401.268966,8.219e-05,2,"2025-05-10T13:50:36.387",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553347,1746885036396,"fUST",-451.04,8.219e-05,2,"2025-05-10T13:50:36.396",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553348,1746885036406,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.406",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553349,1746885036418,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.418",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553350,1746885036427,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.427",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553351,1746885036438,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.438",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553352,1746885036449,"fUST",-401.58013962,8.219e-05,2,"2025-05-10T13:50:36.449",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553353,1746885036460,"fUST",-460.47,8.219e-05,2,"2025-05-10T13:50:36.460",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553354,1746885036470,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.470",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553355,1746885036487,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.487",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553356,1746885036499,"fUST",-414.56938361,8.219e-05,2,"2025-05-10T13:50:36.499",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553357,1746885036513,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.513",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553358,1746885036523,"fUST",-318.11642111,8.219e-05,2,"2025-05-10T13:50:36.523",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553359,1746885036532,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.532",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553360,1746885036542,"fUST",-1106.79,8.219e-05,2,"2025-05-10T13:50:36.542",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553361,1746885036552,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.552",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553362,1746885036561,"fUST",-713.7,8.219e-05,2,"2025-05-10T13:50:36.561",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553363,1746885036571,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.571",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553364,1746885036580,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.580",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553365,1746885036591,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.591",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553366,1746885036603,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.603",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553367,1746885036613,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.613",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553368,1746885036624,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.624",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553369,1746885036635,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.635",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553370,1746885036646,"fUST",-1180.63,8.219e-05,2,"2025-05-10T13:50:36.646",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553371,1746885036658,"fUST",-922.0,8.219e-05,2,"2025-05-10T13:50:36.658",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553372,1746885036668,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.668",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553373,1746885036678,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:36.678",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553374,1746885036690,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:36.690",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553375,1746885036702,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.702",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553376,1746885036712,"fUST",-210.028867,8.219e-05,2,"2025-05-10T13:50:36.712",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553377,1746885036723,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.723",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553378,1746885036732,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.732",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553379,1746885036744,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.744",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553380,1746885036754,"fUST",-500.0,8.219e-05,2,"2025-05-10T13:50:36.754",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553381,1746885036770,"fUST",-500.0,8.219e-05,2,"2025-05-10T13:50:36.770",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553382,1746885036779,"fUST",-500.0,8.219e-05,2,"2025-05-10T13:50:36.779",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553383,1746885036789,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.789",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553384,1746885036799,"fUST",-500.0,8.219e-05,2,"2025-05-10T13:50:36.799",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553385,1746885036811,"fUST",-501.65572826,8.219e-05,2,"2025-05-10T13:50:36.811",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553386,1746885036822,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.822",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553387,1746885036833,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.833",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553388,1746885036844,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.844",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553389,1746885036856,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.856",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553390,1746885036866,"fUST",-514.57,8.219e-05,2,"2025-05-10T13:50:36.866",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553391,1746885036875,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.875",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553392,1746885036885,"fUST",-384.90892768,8.219e-05,2,"2025-05-10T13:50:36.885",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553393,1746885036895,"fUST",-699.96,8.219e-05,2,"2025-05-10T13:50:36.895",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553394,1746885036904,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.904",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553395,1746885036915,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.915",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553396,1746885036925,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.925",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553397,1746885036935,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:36.935",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553398,1746885036946,"fUST",-167.773,8.219e-05,2,"2025-05-10T13:50:36.946",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553399,1746885036958,"fUST",-167.773,8.219e-05,2,"2025-05-10T13:50:36.958",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553400,1746885036967,"fUST",-167.773,8.219e-05,2,"2025-05-10T13:50:36.967",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553401,1746885036977,"fUST",-167.773,8.219e-05,2,"2025-05-10T13:50:36.977",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553402,1746885036986,"fUST",-449.08,8.219e-05,2,"2025-05-10T13:50:36.986",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553403,1746885036995,"fUST",-167.773,8.219e-05,2,"2025-05-10T13:50:36.995",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553404,1746885037007,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.007",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553405,1746885037016,"fUST",-167.773,8.219e-05,2,"2025-05-10T13:50:37.016",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553406,1746885037026,"fUST",-167.773,8.219e-05,2,"2025-05-10T13:50:37.026",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553407,1746885037036,"fUST",-167.773,8.219e-05,2,"2025-05-10T13:50:37.036",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553408,1746885037046,"fUST",-167.773,8.219e-05,2,"2025-05-10T13:50:37.046",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553409,1746885037056,"fUST",-167.773,8.219e-05,2,"2025-05-10T13:50:37.056",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553410,1746885037066,"fUST",-746.16,8.219e-05,2,"2025-05-10T13:50:37.066",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553411,1746885037076,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.076",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553412,1746885037086,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.086",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553413,1746885037096,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.096",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553414,1746885037105,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.105",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553415,1746885037115,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.115",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553416,1746885037126,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.126",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553417,1746885037135,"fUST",-401.34566695,8.219e-05,2,"2025-05-10T13:50:37.135",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553418,1746885037145,"fUST",-532.16,8.219e-05,2,"2025-05-10T13:50:37.145",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553419,1746885037155,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.155",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553420,1746885037165,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.165",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553421,1746885037174,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.174",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553422,1746885037184,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.184",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553423,1746885037193,"fUST",-2324.21,8.219e-05,2,"2025-05-10T13:50:37.193",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553424,1746885037203,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.203",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553425,1746885037212,"fUST",-1032.87,8.219e-05,2,"2025-05-10T13:50:37.212",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553426,1746885037222,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.222",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553427,1746885037232,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.232",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553428,1746885037242,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.242",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553429,1746885037251,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.251",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553430,1746885037264,"fUST",-400.85583565,8.219e-05,2,"2025-05-10T13:50:37.264",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553431,1746885037273,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.273",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553432,1746885037283,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.283",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553433,1746885037292,"fUST",-1581.07,8.219e-05,2,"2025-05-10T13:50:37.292",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553434,1746885037302,"fUST",-438.4,8.219e-05,2,"2025-05-10T13:50:37.302",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553435,1746885037489,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.489",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553436,1746885037498,"fUST",-1068.23,8.219e-05,2,"2025-05-10T13:50:37.498",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553437,1746885037510,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.510",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553438,1746885037519,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.519",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553439,1746885037529,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.529",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553440,1746885037538,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.538",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553441,1746885037547,"fUST",-678.44,8.219e-05,2,"2025-05-10T13:50:37.547",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553442,1746885037555,"fUST",-1130.42,8.219e-05,2,"2025-05-10T13:50:37.555",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553443,1746885037565,"fUST",-633.36,8.219e-05,2,"2025-05-10T13:50:37.565",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553444,1746885037575,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.575",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553445,1746885037584,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.584",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553446,1746885037593,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.593",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553447,1746885037603,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.603",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553448,1746885037613,"fUST",-822.22,8.219e-05,2,"2025-05-10T13:50:37.613",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553450,1746885037621,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.621",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553453,1746885037630,"fUST",-716.16,8.219e-05,2,"2025-05-10T13:50:37.630",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553454,1746885037640,"fUST",-512.19,8.219e-05,2,"2025-05-10T13:50:37.640",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553455,1746885037649,"fUST",-175.361205,8.219e-05,2,"2025-05-10T13:50:37.649",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553456,1746885037659,"fUST",-3606.08,8.219e-05,2,"2025-05-10T13:50:37.659",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553457,1746885037670,"fUST",-445.20247911,8.219e-05,2,"2025-05-10T13:50:37.670",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553458,1746885037679,"fUST",-1456.04,8.219e-05,2,"2025-05-10T13:50:37.679",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553459,1746885037688,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.688",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553460,1746885037697,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.697",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553461,1746885037707,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.707",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553462,1746885037716,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.716",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553463,1746885037728,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.728",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553464,1746885037738,"fUST",-542.46698778,8.219e-05,2,"2025-05-10T13:50:37.738",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553465,1746885037748,"fUST",-663.07,8.219e-05,2,"2025-05-10T13:50:37.748",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553466,1746885037759,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.759",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553468,1746885037772,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.772",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553470,1746885037781,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.781",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553472,1746885037793,"fUST",-1383.32,8.219e-05,2,"2025-05-10T13:50:37.793",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553473,1746885037803,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.803",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553474,1746885037813,"fUST",-1060.64,8.219e-05,2,"2025-05-10T13:50:37.813",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553476,1746885037823,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.823",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553478,1746885037832,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.832",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553480,1746885037845,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.845",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553482,1746885037854,"fUST",-403.89690164,8.219e-05,2,"2025-05-10T13:50:37.854",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553484,1746885037864,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.864",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553486,1746885037873,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.873",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553488,1746885037883,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.883",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553490,1746885037892,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.892",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553492,1746885037903,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.903",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553494,1746885037912,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.912",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553496,1746885037922,"fUST",-403.51737354,8.219e-05,2,"2025-05-10T13:50:37.922",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553497,1746885037931,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.931",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553500,1746885037942,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.942",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553501,1746885037953,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:37.953",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553504,1746885037962,"fUST",-675.36,8.219e-05,2,"2025-05-10T13:50:37.962",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553505,1746885037973,"fUST",-1148.84,8.219e-05,2,"2025-05-10T13:50:37.973",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553507,1746885037982,"fUST",-2561.76,8.219e-05,2,"2025-05-10T13:50:37.982",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553509,1746885037992,"fUST",-508.88109064,8.219e-05,2,"2025-05-10T13:50:37.992",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553511,1746885038002,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.002",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553512,1746885038013,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.013",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553513,1746885038023,"fUST",-1221.94,8.219e-05,2,"2025-05-10T13:50:38.023",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553514,1746885038032,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.032",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553515,1746885038042,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.042",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553516,1746885038051,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.051",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553517,1746885038061,"fUST",-771.96,8.219e-05,2,"2025-05-10T13:50:38.061",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553518,1746885038070,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.070",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553519,1746885038080,"fUST",-430.54618157,8.219e-05,2,"2025-05-10T13:50:38.080",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553520,1746885038089,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.089",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553522,1746885038098,"fUST",-566.65,8.219e-05,2,"2025-05-10T13:50:38.098",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553523,1746885038107,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.107",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553524,1746885038122,"fUST",-400.86752349,8.219e-05,2,"2025-05-10T13:50:38.122",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553525,1746885038131,"fUST",-622.3,8.219e-05,2,"2025-05-10T13:50:38.131",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553526,1746885038141,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.141",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553527,1746885038150,"fUST",-519.54,8.219e-05,2,"2025-05-10T13:50:38.150",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553528,1746885038160,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.160",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553529,1746885038169,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.169",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553530,1746885038178,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.178",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553531,1746885038188,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.188",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553532,1746885038197,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.197",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553533,1746885038206,"fUST",-566.34,8.219e-05,2,"2025-05-10T13:50:38.206",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553534,1746885038215,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.215",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553535,1746885038225,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.225",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553536,1746885038235,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.235",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553537,1746885038248,"fUST",-3069.2,8.219e-05,2,"2025-05-10T13:50:38.248",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553538,1746885038259,"fUST",-404.52442808,8.219e-05,2,"2025-05-10T13:50:38.259",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553539,1746885038268,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.268",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553540,1746885038278,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.278",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553541,1746885038287,"fUST",-1119.64,8.219e-05,2,"2025-05-10T13:50:38.287",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553542,1746885038297,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.297",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553544,1746885038306,"fUST",-936.71,8.219e-05,2,"2025-05-10T13:50:38.306",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553545,1746885038316,"fUST",-520.62986185,8.219e-05,2,"2025-05-10T13:50:38.316",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553546,1746885038325,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.325",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553547,1746885038334,"fUST",-1417.0,8.219e-05,2,"2025-05-10T13:50:38.334",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553548,1746885038343,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.343",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553549,1746885038352,"fUST",-451.93,8.219e-05,2,"2025-05-10T13:50:38.352",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553550,1746885038362,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.362",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553551,1746885038371,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.371",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553552,1746885038381,"fUST",-1005.31,8.219e-05,2,"2025-05-10T13:50:38.381",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553553,1746885038390,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.390",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553554,1746885038400,"fUST",-1519.18,8.219e-05,2,"2025-05-10T13:50:38.400",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553555,1746885038409,"fUST",-1831.13,8.219e-05,2,"2025-05-10T13:50:38.409",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553556,1746885038418,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.418",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553557,1746885038428,"fUST",-719.78,8.219e-05,2,"2025-05-10T13:50:38.428",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553558,1746885038437,"fUST",-1830.36,8.219e-05,2,"2025-05-10T13:50:38.437",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553559,1746885038446,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.446",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553560,1746885038455,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.455",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553561,1746885038465,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.465",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553562,1746885038476,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.476",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553563,1746885038486,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.486",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553564,1746885038495,"fUST",-409.11,8.219e-05,2,"2025-05-10T13:50:38.495",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553565,1746885038504,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.504",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553566,1746885038516,"fUST",-709.73,8.219e-05,2,"2025-05-10T13:50:38.516",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553567,1746885038525,"fUST",-1980.09,8.219e-05,2,"2025-05-10T13:50:38.525",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553568,1746885038534,"fUST",-400.82850871,8.219e-05,2,"2025-05-10T13:50:38.534",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553569,1746885038543,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.543",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553570,1746885038552,"fUST",-1352.19,8.219e-05,2,"2025-05-10T13:50:38.552",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553571,1746885038561,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.561",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553572,1746885038570,"fUST",-1912.15,8.219e-05,2,"2025-05-10T13:50:38.570",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553573,1746885038580,"fUST",-215.8691055,8.219e-05,2,"2025-05-10T13:50:38.580",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553574,1746885038589,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.589",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553575,1746885038598,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.598",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553576,1746885038607,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.607",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553577,1746885038617,"fUST",-808.5,8.219e-05,2,"2025-05-10T13:50:38.617",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553578,1746885038626,"fUST",-617.43,8.219e-05,2,"2025-05-10T13:50:38.626",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553579,1746885038635,"fUST",-613.34,8.219e-05,2,"2025-05-10T13:50:38.635",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553580,1746885038645,"fUST",-297.14368893,8.219e-05,2,"2025-05-10T13:50:38.645",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553581,1746885038654,"fUST",-226.59778312,8.219e-05,2,"2025-05-10T13:50:38.654",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553582,1746885038663,"fUST",-6911.52,8.219e-05,2,"2025-05-10T13:50:38.663",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553583,1746885038672,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.672",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553584,1746885038681,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.681",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553585,1746885038690,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.690",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553586,1746885038699,"fUST",-506.63,8.219e-05,2,"2025-05-10T13:50:38.699",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553587,1746885038709,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.709",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553588,1746885038718,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.718",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553589,1746885038727,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.727",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553590,1746885038736,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.736",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553591,1746885038746,"fUST",-404.93726531,8.219e-05,2,"2025-05-10T13:50:38.746",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553592,1746885038755,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.755",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553593,1746885038770,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.770",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553594,1746885038779,"fUST",-462.44,8.219e-05,2,"2025-05-10T13:50:38.779",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553595,1746885038788,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.788",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553596,1746885038797,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.797",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553597,1746885038807,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.807",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553599,1746885038816,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.816",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553600,1746885038826,"fUST",-405.0000797,8.219e-05,2,"2025-05-10T13:50:38.826",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553601,1746885038835,"fUST",-2313.36,8.219e-05,2,"2025-05-10T13:50:38.835",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553602,1746885038844,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.844",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553603,1746885038854,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.854",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553604,1746885038863,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.863",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553605,1746885038872,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.872",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553606,1746885038881,"fUST",-759.95,8.219e-05,2,"2025-05-10T13:50:38.881",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553607,1746885038891,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.891",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553608,1746885038900,"fUST",-405.32662963,8.219e-05,2,"2025-05-10T13:50:38.900",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553609,1746885038912,"fUST",-1028.65,8.219e-05,2,"2025-05-10T13:50:38.912",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553610,1746885038923,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.923",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553611,1746885038932,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.932",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553612,1746885038944,"fUST",-971.92,8.219e-05,2,"2025-05-10T13:50:38.944",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553613,1746885038953,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.953",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553614,1746885038963,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.963",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553615,1746885038973,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:38.973",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553616,1746885038983,"fUST",-221.50110366,8.219e-05,2,"2025-05-10T13:50:38.983",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553617,1746885038992,"fUST",-1551.06,8.219e-05,2,"2025-05-10T13:50:38.992",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553618,1746885039001,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.001",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553619,1746885039014,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.014",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553620,1746885039023,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.023",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553621,1746885039032,"fUST",-1032.37,8.219e-05,2,"2025-05-10T13:50:39.032",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553622,1746885039042,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.042",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553623,1746885039052,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.052",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553624,1746885039062,"fUST",-931.63,8.219e-05,2,"2025-05-10T13:50:39.062",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553625,1746885039071,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.071",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553626,1746885039081,"fUST",-683.11,8.219e-05,2,"2025-05-10T13:50:39.081",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553627,1746885039090,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.090",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553628,1746885039099,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.099",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553629,1746885039109,"fUST",-405.48664662,8.219e-05,2,"2025-05-10T13:50:39.109",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553630,1746885039119,"fUST",-498.68,8.219e-05,2,"2025-05-10T13:50:39.119",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553631,1746885039128,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.128",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553632,1746885039138,"fUST",-1101.74,8.219e-05,2,"2025-05-10T13:50:39.138",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553633,1746885039147,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.147",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553634,1746885039156,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.156",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553635,1746885039166,"fUST",-624.0,8.219e-05,2,"2025-05-10T13:50:39.166",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553636,1746885039175,"fUST",-2143.83,8.219e-05,2,"2025-05-10T13:50:39.175",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553637,1746885039186,"fUST",-424.58,8.219e-05,2,"2025-05-10T13:50:39.186",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553638,1746885039196,"fUST",-989.46,8.219e-05,2,"2025-05-10T13:50:39.196",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553639,1746885039205,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.205",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553640,1746885039216,"fUST",-179.76755294,8.219e-05,2,"2025-05-10T13:50:39.216",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553641,1746885039225,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.225",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553642,1746885039235,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.235",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553643,1746885039244,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.244",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553644,1746885039254,"fUST",-500.0,8.219e-05,2,"2025-05-10T13:50:39.254",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553645,1746885039266,"fUST",-500.0,8.219e-05,2,"2025-05-10T13:50:39.266",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553646,1746885039275,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.275",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553647,1746885039285,"fUST",-964.05,8.219e-05,2,"2025-05-10T13:50:39.285",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553648,1746885039294,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.294",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553649,1746885039304,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.304",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553650,1746885039313,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.313",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553651,1746885039322,"fUST",-1432.6,8.219e-05,2,"2025-05-10T13:50:39.322",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553652,1746885039332,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.332",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553653,1746885039342,"fUST",-1336.85,8.219e-05,2,"2025-05-10T13:50:39.342",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553654,1746885039351,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.351",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553655,1746885039360,"fUST",-794.06,8.219e-05,2,"2025-05-10T13:50:39.360",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553656,1746885039369,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.369",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553657,1746885039379,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.379",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553658,1746885039388,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.388",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553659,1746885039397,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.397",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553660,1746885039406,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.406",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553661,1746885039416,"fUST",-540.0,8.219e-05,2,"2025-05-10T13:50:39.416",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553662,1746885039427,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.427",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553663,1746885039438,"fUST",-2179.05,8.219e-05,2,"2025-05-10T13:50:39.438",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553664,1746885039449,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.449",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553665,1746885039459,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.459",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553666,1746885039469,"fUST",-3135.01,8.219e-05,2,"2025-05-10T13:50:39.469",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553667,1746885039479,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.479",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553668,1746885039489,"fUST",-400.21061433,8.219e-05,2,"2025-05-10T13:50:39.489",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553669,1746885039500,"fUST",-2130.81,8.219e-05,2,"2025-05-10T13:50:39.500",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553670,1746885039514,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.514",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553671,1746885039523,"fUST",-1255.29,8.219e-05,2,"2025-05-10T13:50:39.523",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553672,1746885039533,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.533",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553673,1746885039542,"fUST",-3872.3,8.219e-05,2,"2025-05-10T13:50:39.542",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553674,1746885039551,"fUST",-500.0,8.219e-05,2,"2025-05-10T13:50:39.551",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553675,1746885039560,"fUST",-1565.61,8.219e-05,2,"2025-05-10T13:50:39.560",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553676,1746885039569,"fUST",-1310.44,8.219e-05,2,"2025-05-10T13:50:39.569",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553677,1746885039578,"fUST",-348.2445167,8.219e-05,2,"2025-05-10T13:50:39.578",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553678,1746885039588,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.588",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553679,1746885039597,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:39.597",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553680,1746885039606,"fUST",-1014.22,8.219e-05,2,"2025-05-10T13:50:39.606",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553681,1746885039615,"fUST",-335.87299842,8.219e-05,2,"2025-05-10T13:50:39.615",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553689,1746885040095,"fUST",-64.12700158,8.219e-05,2,"2025-05-10T13:50:40.095",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553690,1746885040104,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.104",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553691,1746885040114,"fUST",-1194.25,8.219e-05,2,"2025-05-10T13:50:40.114",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553692,1746885040123,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.123",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553693,1746885040132,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.132",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553694,1746885040142,"fUST",-474.88,8.219e-05,2,"2025-05-10T13:50:40.142",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553695,1746885040151,"fUST",-3102.65,8.219e-05,2,"2025-05-10T13:50:40.151",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553696,1746885040161,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.161",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553697,1746885040170,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.170",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553698,1746885040180,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.180",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553699,1746885040189,"fUST",-558.26,8.219e-05,2,"2025-05-10T13:50:40.189",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553700,1746885040199,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.199",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553701,1746885040208,"fUST",-1164.92,8.219e-05,2,"2025-05-10T13:50:40.208",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553702,1746885040218,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.218",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553704,1746885040228,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.228",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553705,1746885040237,"fUST",-155.84348606,8.219e-05,2,"2025-05-10T13:50:40.237",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553706,1746885040247,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.247",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553707,1746885040256,"fUST",-1510.87,8.219e-05,2,"2025-05-10T13:50:40.256",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553708,1746885040268,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.268",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553709,1746885040278,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.278",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553710,1746885040287,"fUST",-962.34,8.219e-05,2,"2025-05-10T13:50:40.287",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553711,1746885040296,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.296",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553712,1746885040305,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.305",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553713,1746885040315,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.315",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553714,1746885040326,"fUST",-3069.31,8.219e-05,2,"2025-05-10T13:50:40.326",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553715,1746885040336,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.336",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553716,1746885040346,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.346",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553717,1746885040355,"fUST",-265.50395238,8.219e-05,2,"2025-05-10T13:50:40.355",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553718,1746885040368,"fUST",-134.49604762,8.219e-05,2,"2025-05-10T13:50:40.368",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553719,1746885040377,"fUST",-677.05,8.219e-05,2,"2025-05-10T13:50:40.377",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553720,1746885040387,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.387",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553721,1746885040396,"fUST",-916.72,8.219e-05,2,"2025-05-10T13:50:40.396",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553722,1746885040406,"fUST",-301.8515202,8.219e-05,2,"2025-05-10T13:50:40.406",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553723,1746885040416,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.416",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553724,1746885040425,"fUST",-403.42461478,8.219e-05,2,"2025-05-10T13:50:40.425",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553725,1746885040435,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.435",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553726,1746885040445,"fUST",-901.33,8.219e-05,2,"2025-05-10T13:50:40.445",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553727,1746885040455,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.455",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553728,1746885040465,"fUST",-400.95,8.219e-05,2,"2025-05-10T13:50:40.465",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553729,1746885040476,"fUST",-2771.59,8.219e-05,2,"2025-05-10T13:50:40.476",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553730,1746885040485,"fUST",-5973.64,8.219e-05,2,"2025-05-10T13:50:40.485",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553731,1746885040494,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.494",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553732,1746885040504,"fUST",-2144.68,8.219e-05,2,"2025-05-10T13:50:40.504",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553733,1746885040517,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.517",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553734,1746885040527,"fUST",-668.72,8.219e-05,2,"2025-05-10T13:50:40.527",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553735,1746885040536,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.536",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553736,1746885040546,"fUST",-406.38254705,8.219e-05,2,"2025-05-10T13:50:40.546",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553737,1746885040556,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.556",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553738,1746885040566,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.566",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553739,1746885040576,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.576",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553740,1746885040586,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.586",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553741,1746885040596,"fUST",-403.09819435,8.219e-05,2,"2025-05-10T13:50:40.596",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553742,1746885040605,"fUST",-1762.28,8.219e-05,2,"2025-05-10T13:50:40.605",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553743,1746885040615,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.615",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553744,1746885040624,"fUST",-403.70461256,8.219e-05,2,"2025-05-10T13:50:40.624",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553745,1746885040634,"fUST",-405.20705944,8.219e-05,2,"2025-05-10T13:50:40.634",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553746,1746885040644,"fUST",-1707.81,8.219e-05,2,"2025-05-10T13:50:40.644",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553747,1746885040654,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.654",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553748,1746885040664,"fUST",-1018.63,8.219e-05,2,"2025-05-10T13:50:40.664",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553749,1746885040674,"fUST",-443.20878455,8.219e-05,2,"2025-05-10T13:50:40.674",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553750,1746885040684,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.684",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553751,1746885040694,"fUST",-999.2,8.219e-05,2,"2025-05-10T13:50:40.694",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553752,1746885040714,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.714",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553753,1746885040725,"fUST",-2229.04,8.219e-05,2,"2025-05-10T13:50:40.725",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553754,1746885040736,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.736",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553755,1746885040746,"fUST",-408.78151603,8.219e-05,2,"2025-05-10T13:50:40.746",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553756,1746885040756,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.756",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553757,1746885040771,"fUST",-424.28,8.219e-05,2,"2025-05-10T13:50:40.771",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553758,1746885040781,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.781",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553759,1746885040791,"fUST",-464.53,8.219e-05,2,"2025-05-10T13:50:40.791",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553760,1746885040802,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:40.802",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553761,1746885040814,"fUST",-976.41,8.219e-05,2,"2025-05-10T13:50:40.814",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553762,1746885040824,"fUST",-408.67,8.219e-05,2,"2025-05-10T13:50:40.824",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553763,1746885040833,"fUST",-1105.28,8.219e-05,2,"2025-05-10T13:50:40.833",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553764,1746885040845,"fUST",-441.14,8.219e-05,2,"2025-05-10T13:50:40.845",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553765,1746885040856,"fUST",-9492.68,8.219e-05,2,"2025-05-10T13:50:40.856",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553766,1746885040867,"fUST",-166.01658207,8.219e-05,2,"2025-05-10T13:50:40.867",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553772,1746885042694,"fUST",-467.84332344,8.128e-05,2,"2025-05-10T13:50:42.694",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553777,1746885042893,"fUST",-109.60232943,8.128e-05,2,"2025-05-10T13:50:42.893",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553778,1746885042902,"fUST",-243.65587184,8.128e-05,2,"2025-05-10T13:50:42.902",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553779,1746885042911,"fUST",-233.98341793,8.219e-05,2,"2025-05-10T13:50:42.911",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553780,1746885042919,"fUST",-127.53918893,8.219e-05,2,"2025-05-10T13:50:42.919",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553793,1746885043314,"fUST",-2432.06081107,8.219e-05,2,"2025-05-10T13:50:43.314",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553795,1746885043324,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.324",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553797,1746885043333,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.333",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553798,1746885043343,"fUST",-446.29,8.219e-05,2,"2025-05-10T13:50:43.343",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553799,1746885043353,"fUST",-489.18,8.219e-05,2,"2025-05-10T13:50:43.353",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553800,1746885043363,"fUST",-644.2,8.219e-05,2,"2025-05-10T13:50:43.363",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553801,1746885043373,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.373",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553802,1746885043383,"fUST",-672.32,8.219e-05,2,"2025-05-10T13:50:43.383",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553803,1746885043394,"fUST",-500.0,8.219e-05,2,"2025-05-10T13:50:43.394",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553804,1746885043407,"fUST",-500.0,8.219e-05,2,"2025-05-10T13:50:43.407",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553805,1746885043416,"fUST",-300.61789269,8.219e-05,2,"2025-05-10T13:50:43.416",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553806,1746885043426,"fUST",-893.34,8.219e-05,2,"2025-05-10T13:50:43.426",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553807,1746885043438,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.438",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553808,1746885043456,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.456",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553809,1746885043471,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.471",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553810,1746885043485,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.485",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553811,1746885043494,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.494",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553812,1746885043503,"fUST",-2225.26,8.219e-05,2,"2025-05-10T13:50:43.503",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553813,1746885043515,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.515",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553814,1746885043524,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.524",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553815,1746885043534,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.534",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553816,1746885043544,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.544",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553817,1746885043554,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.554",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553818,1746885043564,"fUST",-11184.06,8.219e-05,2,"2025-05-10T13:50:43.564",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553819,1746885043573,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.573",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553820,1746885043583,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.583",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553821,1746885043593,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.593",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553822,1746885043603,"fUST",-461.57,8.219e-05,2,"2025-05-10T13:50:43.603",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553823,1746885043613,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.613",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553824,1746885043623,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.623",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553825,1746885043632,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.632",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553826,1746885043642,"fUST",-5111.55,8.219e-05,2,"2025-05-10T13:50:43.642",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553827,1746885043652,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.652",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553828,1746885043662,"fUST",-1789.21,8.219e-05,2,"2025-05-10T13:50:43.662",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553829,1746885043672,"fUST",-877.9,8.219e-05,2,"2025-05-10T13:50:43.672",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553830,1746885043681,"fUST",-2892.98,8.219e-05,2,"2025-05-10T13:50:43.681",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553831,1746885043691,"fUST",-477.05,8.219e-05,2,"2025-05-10T13:50:43.691",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553832,1746885043700,"fUST",-309.27209691,8.219e-05,2,"2025-05-10T13:50:43.700",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553833,1746885043710,"fUST",-1181.71,8.219e-05,2,"2025-05-10T13:50:43.710",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553834,1746885043720,"fUST",-1751.24,8.219e-05,2,"2025-05-10T13:50:43.720",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553835,1746885043729,"fUST",-568.69,8.219e-05,2,"2025-05-10T13:50:43.729",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553836,1746885043739,"fUST",-489.88,8.219e-05,2,"2025-05-10T13:50:43.739",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553837,1746885043748,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.748",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553838,1746885043758,"fUST",-3801.7,8.219e-05,2,"2025-05-10T13:50:43.758",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553839,1746885043775,"fUST",-1791.89,8.219e-05,2,"2025-05-10T13:50:43.775",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553840,1746885043785,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.785",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553841,1746885043795,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.795",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553842,1746885043804,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.804",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553843,1746885043815,"fUST",-1239.93,8.219e-05,2,"2025-05-10T13:50:43.815",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553844,1746885043825,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.825",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553845,1746885043835,"fUST",-4941.37,8.219e-05,2,"2025-05-10T13:50:43.835",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553846,1746885043845,"fUST",-910.38,8.219e-05,2,"2025-05-10T13:50:43.845",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553847,1746885043855,"fUST",-404.32,8.219e-05,2,"2025-05-10T13:50:43.855",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553848,1746885043865,"fUST",-404.10281883,8.219e-05,2,"2025-05-10T13:50:43.865",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553849,1746885043874,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.874",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553850,1746885043885,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.885",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553851,1746885043894,"fUST",-1183.73,8.219e-05,2,"2025-05-10T13:50:43.894",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553852,1746885043904,"fUST",-404.78977155,8.219e-05,2,"2025-05-10T13:50:43.904",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553853,1746885043913,"fUST",-516.75,8.219e-05,2,"2025-05-10T13:50:43.913",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553854,1746885043923,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.923",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553855,1746885043932,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.932",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553856,1746885043942,"fUST",-640.07,8.219e-05,2,"2025-05-10T13:50:43.942",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553857,1746885043951,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.951",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553858,1746885043964,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.964",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553859,1746885043973,"fUST",-578.0,8.219e-05,2,"2025-05-10T13:50:43.973",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553860,1746885043983,"fUST",-437.5,8.219e-05,2,"2025-05-10T13:50:43.983",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553861,1746885043993,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:43.993",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553862,1746885044002,"fUST",-9269.46,8.219e-05,2,"2025-05-10T13:50:44.002",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553863,1746885044015,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.015",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553864,1746885044025,"fUST",-503.11882756,8.219e-05,2,"2025-05-10T13:50:44.025",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553865,1746885044034,"fUST",-852.05,8.219e-05,2,"2025-05-10T13:50:44.034",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553866,1746885044044,"fUST",-472.39912466,8.219e-05,2,"2025-05-10T13:50:44.044",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553867,1746885044054,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.054",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553868,1746885044063,"fUST",-5562.01,8.219e-05,2,"2025-05-10T13:50:44.063",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553869,1746885044073,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.073",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553870,1746885044083,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.083",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553871,1746885044093,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.093",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553872,1746885044103,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.103",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553873,1746885044112,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.112",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553874,1746885044121,"fUST",-1196.72,8.219e-05,2,"2025-05-10T13:50:44.121",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553875,1746885044130,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.130",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553876,1746885044140,"fUST",-402.81373086,8.219e-05,2,"2025-05-10T13:50:44.140",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553877,1746885044150,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.150",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553878,1746885044159,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.159",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553879,1746885044168,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.168",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553880,1746885044178,"fUST",-3111.88,8.219e-05,2,"2025-05-10T13:50:44.178",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553881,1746885044187,"fUST",-415.71630569,8.219e-05,2,"2025-05-10T13:50:44.187",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553882,1746885044198,"fUST",-1905.34,8.219e-05,2,"2025-05-10T13:50:44.198",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553883,1746885044207,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.207",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553884,1746885044217,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.217",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553885,1746885044227,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.227",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553886,1746885044236,"fUST",-2827.87,8.219e-05,2,"2025-05-10T13:50:44.236",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553887,1746885044246,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.246",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553888,1746885044257,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.257",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553889,1746885044271,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.271",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553890,1746885044280,"fUST",-1160.6,8.219e-05,2,"2025-05-10T13:50:44.280",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553891,1746885044290,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.290",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553892,1746885044299,"fUST",-500.0,8.219e-05,2,"2025-05-10T13:50:44.299",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553893,1746885044308,"fUST",-10712.09,8.219e-05,2,"2025-05-10T13:50:44.308",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553894,1746885044318,"fUST",-1153.05,8.219e-05,2,"2025-05-10T13:50:44.318",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553895,1746885044327,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.327",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553896,1746885044336,"fUST",-3431.79,8.219e-05,2,"2025-05-10T13:50:44.336",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553897,1746885044347,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.347",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553898,1746885044357,"fUST",-3504.67,8.219e-05,2,"2025-05-10T13:50:44.357",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553899,1746885044369,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.369",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553900,1746885044379,"fUST",-556.58,8.219e-05,2,"2025-05-10T13:50:44.379",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553901,1746885044388,"fUST",-515.52,8.219e-05,2,"2025-05-10T13:50:44.388",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553902,1746885044397,"fUST",-3323.6,8.219e-05,2,"2025-05-10T13:50:44.397",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553903,1746885044406,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.406",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553904,1746885044416,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.416",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553905,1746885044427,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.427",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553906,1746885044437,"fUST",-743.01,8.219e-05,2,"2025-05-10T13:50:44.437",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553907,1746885044448,"fUST",-2059.12720325,8.219e-05,2,"2025-05-10T13:50:44.448",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553908,1746885044458,"fUST",-3003.36,8.219e-05,2,"2025-05-10T13:50:44.458",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553909,1746885044468,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.468",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553910,1746885044479,"fUST",-1670.23,8.219e-05,2,"2025-05-10T13:50:44.479",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553911,1746885044488,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.488",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553912,1746885044498,"fUST",-10545.12,8.219e-05,2,"2025-05-10T13:50:44.498",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553913,1746885044508,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.508",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553914,1746885044521,"fUST",-3495.46,8.219e-05,2,"2025-05-10T13:50:44.521",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553915,1746885044531,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.531",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553916,1746885044540,"fUST",-663.74,8.219e-05,2,"2025-05-10T13:50:44.540",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553917,1746885044549,"fUST",-1642.32,8.219e-05,2,"2025-05-10T13:50:44.549",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553918,1746885044559,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.559",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553919,1746885044569,"fUST",-471.96,8.219e-05,2,"2025-05-10T13:50:44.569",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553920,1746885044579,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.579",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553921,1746885044588,"fUST",-2585.77,8.219e-05,2,"2025-05-10T13:50:44.588",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553922,1746885044598,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.598",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553923,1746885044609,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.609",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553924,1746885044619,"fUST",-767.02,8.219e-05,2,"2025-05-10T13:50:44.619",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553925,1746885044775,"fUST",-1432.71,8.219e-05,2,"2025-05-10T13:50:44.775",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553926,1746885044785,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.785",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553927,1746885044795,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.795",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553928,1746885044807,"fUST",-1109.89,8.219e-05,2,"2025-05-10T13:50:44.807",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553929,1746885044817,"fUST",-3807.43,8.219e-05,2,"2025-05-10T13:50:44.817",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553930,1746885044827,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.827",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553931,1746885044838,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.838",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553932,1746885044848,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.848",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553933,1746885044857,"fUST",-400.0,8.219e-05,2,"2025-05-10T13:50:44.857",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553934,1746885044867,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:44.867",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553935,1746885044877,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:44.877",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553936,1746885044887,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:44.887",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553937,1746885044896,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:44.896",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553938,1746885044906,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:44.906",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553939,1746885044916,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:44.916",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553940,1746885044925,"fUST",-177.09852,8.219e-05,2,"2025-05-10T13:50:44.925",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553941,1746885044935,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:44.935",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553942,1746885044945,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:44.945",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553943,1746885044954,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:44.954",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553944,1746885044964,"fUST",-476.911463,8.219e-05,2,"2025-05-10T13:50:44.964",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553945,1746885044974,"fUST",-476.911463,8.219e-05,2,"2025-05-10T13:50:44.974",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553946,1746885044983,"fUST",-476.911463,8.219e-05,2,"2025-05-10T13:50:44.983",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553947,1746885044993,"fUST",-476.911463,8.219e-05,2,"2025-05-10T13:50:44.993",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553948,1746885045002,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:45.002",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553949,1746885045016,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:45.016",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553950,1746885045025,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:45.025",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553951,1746885045035,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:45.035",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553952,1746885045045,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:45.045",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553953,1746885045055,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:45.055",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553954,1746885045064,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:45.064",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553955,1746885045074,"fUST",-151.0,8.219e-05,2,"2025-05-10T13:50:45.074",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553956,1746885045084,"fUST",-552.412,8.263e-05,2,"2025-05-10T13:50:45.084",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553957,1746885045094,"fUST",-708.0,8.263e-05,2,"2025-05-10T13:50:45.094",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553958,1746885045104,"fUST",-2248.0,8.263e-05,2,"2025-05-10T13:50:45.104",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553959,1746885045113,"fUST",-175.5966439,8.27e-05,2,"2025-05-10T13:50:45.113",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553960,1746885045122,"fUST",-316.9570052,8.27e-05,2,"2025-05-10T13:50:45.122",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553961,1746885045132,"fUST",-157.5095296,8.27e-05,2,"2025-05-10T13:50:45.132",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553962,1746885045143,"fUST",-155.937851,8.27e-05,2,"2025-05-10T13:50:45.143",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553963,1746885045152,"fUST",-591.3543284,8.27e-05,2,"2025-05-10T13:50:45.152",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553964,1746885045162,"fUST",-175.5966439,8.28e-05,2,"2025-05-10T13:50:45.162",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553965,1746885045172,"fUST",-174.4908541,8.28e-05,2,"2025-05-10T13:50:45.172",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553966,1746885045182,"fUST",-175.5051018,8.28e-05,2,"2025-05-10T13:50:45.182",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553967,1746885045192,"fUST",-175.5966439,8.29e-05,2,"2025-05-10T13:50:45.192",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553968,1746885045201,"fUST",-195.498,8.302e-05,2,"2025-05-10T13:50:45.201",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553969,1746885045211,"fUST",-239.635,8.302e-05,2,"2025-05-10T13:50:45.211",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553970,1746885045220,"fUST",-152.278,8.302e-05,2,"2025-05-10T13:50:45.220",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553971,1746885045230,"fUST",-151.527,8.302e-05,2,"2025-05-10T13:50:45.230",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553972,1746885045239,"fUST",-152.0,8.309e-05,2,"2025-05-10T13:50:45.239",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553973,1746885045249,"fUST",-35303.52925341,8.328e-05,2,"2025-05-10T13:50:45.249",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553974,1746885045259,"fUST",-151.0,8.328e-05,2,"2025-05-10T13:50:45.259",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553975,1746885045272,"fUST",-167.773,8.328e-05,2,"2025-05-10T13:50:45.272",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553976,1746885045282,"fUST",-167.773,8.328e-05,2,"2025-05-10T13:50:45.282",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553977,1746885045292,"fUST",-476.911463,8.328e-05,2,"2025-05-10T13:50:45.292",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553978,1746885045301,"fUST",-476.911463,8.328e-05,2,"2025-05-10T13:50:45.301",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553979,1746885045311,"fUST",-151.0,8.328e-05,2,"2025-05-10T13:50:45.311",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553980,1746885045320,"fUST",-2721.2,8.407e-05,2,"2025-05-10T13:50:45.320",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553981,1746885045330,"fUST",-2721.2,8.407e-05,2,"2025-05-10T13:50:45.330",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553982,1746885045340,"fUST",-2721.2,8.407e-05,2,"2025-05-10T13:50:45.340",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553983,1746885045349,"fUST",-2721.2,8.407e-05,2,"2025-05-10T13:50:45.349",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553984,1746885045359,"fUST",-2721.2,8.407e-05,2,"2025-05-10T13:50:45.359",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553985,1746885045368,"fUST",-2721.2,8.407e-05,2,"2025-05-10T13:50:45.368",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553986,1746885045378,"fUST",-2721.2,8.407e-05,2,"2025-05-10T13:50:45.378",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553987,1746885045387,"fUST",-155.53390053,8.407e-05,2,"2025-05-10T13:50:45.387",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360553988,1746885045397,"fUST",-71229.15469405,8.412e-05,2,"2025-05-10T13:50:45.397",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360554036,1746885046197,"fUST",-150.482,8.263e-05,2,"2025-05-10T13:50:46.197",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360554038,1746885046207,"fUST",-782883.5588832,8.412e-05,2,"2025-05-10T13:50:46.207",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360554185,1746885155579,"fUST",24233.6083108,7.397e-05,2,"2025-05-10T13:52:35.579",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360554284,1746885863447,"fUST",573.92199603,0.00022,120,"2025-05-10T14:04:23.447",0.00035405,32.84,0.8662559463068163,431882077.9546888]
[360554287,1746885957144,"fUST",2011.608463,7.217e-05,2,"2025-05-10T14:05:57.144",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554343,1746886177120,"fUST",250.0,7.166e-05,2,"2025-05-10T14:09:37.120",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554347,1746886226782,"fUST",-348.90882123,8.019e-05,2,"2025-05-10T14:10:26.782",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554380,1746886232243,"fUST",-910.08459265,8.019e-05,2,"2025-05-10T14:10:32.243",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554382,1746886232252,"fUST",-300.0,8.08e-05,2,"2025-05-10T14:10:32.252",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554383,1746886232262,"fUST",-1200.0,8.08e-05,2,"2025-05-10T14:10:32.262",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554386,1746886232272,"fUST",-300.0,8.08e-05,2,"2025-05-10T14:10:32.272",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554388,1746886232282,"fUST",-500.0,8.081e-05,2,"2025-05-10T14:10:32.282",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554390,1746886232294,"fUST",-500.0,8.081e-05,2,"2025-05-10T14:10:32.294",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554392,1746886232304,"fUST",-500.0,8.081e-05,2,"2025-05-10T14:10:32.304",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554394,1746886232314,"fUST",-500.0,8.081e-05,2,"2025-05-10T14:10:32.314",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554396,1746886232324,"fUST",-282.89670002,8.081e-05,2,"2025-05-10T14:10:32.324",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554398,1746886232333,"fUST",-155.0,8.136e-05,2,"2025-05-10T14:10:32.333",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554400,1746886232343,"fUST",-5117.07618788,8.156e-05,2,"2025-05-10T14:10:32.343",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554401,1746886232352,"fUST",-410.142,8.163e-05,2,"2025-05-10T14:10:32.352",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554402,1746886232362,"fUST",-1000.0,8.163e-05,2,"2025-05-10T14:10:32.362",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554403,1746886232371,"fUST",-437.13688863,8.219e-05,2,"2025-05-10T14:10:32.371",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554404,1746886232380,"fUST",-423.82545921,8.219e-05,2,"2025-05-10T14:10:32.380",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554405,1746886232389,"fUST",-1581.63,8.219e-05,2,"2025-05-10T14:10:32.389",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554406,1746886232399,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.399",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554407,1746886232408,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.408",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554408,1746886232417,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.417",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554409,1746886232427,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.427",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554410,1746886232435,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.435",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554411,1746886232445,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.445",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554412,1746886232454,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.454",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554413,1746886232463,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.463",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554414,1746886232472,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.472",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554415,1746886232482,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.482",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554416,1746886232491,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.491",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554417,1746886232500,"fUST",-418.38333904,8.219e-05,2,"2025-05-10T14:10:32.500",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554418,1746886232509,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.509",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554419,1746886232519,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.519",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554420,1746886232529,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.529",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554421,1746886232541,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.541",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554423,1746886232550,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.550",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554425,1746886232560,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.560",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554427,1746886232570,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.570",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554429,1746886232579,"fUST",-354.62927856,8.219e-05,2,"2025-05-10T14:10:32.579",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554431,1746886232589,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.589",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554432,1746886232598,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.598",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554434,1746886232607,"fUST",-447.74246438,8.219e-05,2,"2025-05-10T14:10:32.607",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554437,1746886232617,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.617",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554439,1746886232626,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.626",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554441,1746886232636,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.636",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554443,1746886232646,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.646",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554445,1746886232655,"fUST",-788.68,8.219e-05,2,"2025-05-10T14:10:32.655",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554446,1746886232665,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.665",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554448,1746886232674,"fUST",-317.00535241,8.219e-05,2,"2025-05-10T14:10:32.674",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554451,1746886232684,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.684",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554452,1746886232693,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.693",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554454,1746886232702,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.702",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554456,1746886232711,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.711",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554458,1746886232721,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.721",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554460,1746886232731,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.731",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554462,1746886232741,"fUST",-686.32,8.219e-05,2,"2025-05-10T14:10:32.741",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554464,1746886232750,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.750",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554466,1746886232760,"fUST",-420.13,8.219e-05,2,"2025-05-10T14:10:32.760",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554468,1746886232769,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.769",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554470,1746886232778,"fUST",-437.65209271,8.219e-05,2,"2025-05-10T14:10:32.778",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554472,1746886232788,"fUST",-490.85,8.219e-05,2,"2025-05-10T14:10:32.788",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554474,1746886232797,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.797",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554476,1746886232806,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.806",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554478,1746886232816,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.816",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554480,1746886232825,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.825",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554482,1746886232835,"fUST",-384.51097812,8.219e-05,2,"2025-05-10T14:10:32.835",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554484,1746886232844,"fUST",-200.0,8.219e-05,2,"2025-05-10T14:10:32.844",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554486,1746886232853,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.853",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554488,1746886232863,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.863",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554490,1746886232872,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.872",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554492,1746886232882,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.882",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554494,1746886232891,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.891",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554496,1746886232900,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.900",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554498,1746886232909,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.909",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554500,1746886232919,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.919",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554502,1746886232928,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.928",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554504,1746886232938,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.938",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554506,1746886232948,"fUST",-543.04,8.219e-05,2,"2025-05-10T14:10:32.948",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554508,1746886232957,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.957",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554510,1746886232967,"fUST",-249.62512493,8.219e-05,2,"2025-05-10T14:10:32.967",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554512,1746886232976,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.976",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554514,1746886232985,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:32.985",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554516,1746886232996,"fUST",-897.68,8.219e-05,2,"2025-05-10T14:10:32.996",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554518,1746886233005,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.005",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554520,1746886233014,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.014",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554522,1746886233024,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.024",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554525,1746886233038,"fUST",-1455.88,8.219e-05,2,"2025-05-10T14:10:33.038",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554527,1746886233048,"fUST",-495.53693531,8.219e-05,2,"2025-05-10T14:10:33.048",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554529,1746886233057,"fUST",-587.79,8.219e-05,2,"2025-05-10T14:10:33.057",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554531,1746886233067,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.067",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554532,1746886233076,"fUST",-680.16,8.219e-05,2,"2025-05-10T14:10:33.076",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554534,1746886233086,"fUST",-433.1,8.219e-05,2,"2025-05-10T14:10:33.086",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554536,1746886233095,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.095",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554538,1746886233104,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.104",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554540,1746886233113,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.113",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554542,1746886233123,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.123",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554544,1746886233135,"fUST",-452.3,8.219e-05,2,"2025-05-10T14:10:33.135",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554546,1746886233145,"fUST",-591.7,8.219e-05,2,"2025-05-10T14:10:33.145",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554548,1746886233154,"fUST",-735.06,8.219e-05,2,"2025-05-10T14:10:33.154",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554550,1746886233163,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.163",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554552,1746886233174,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.174",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554554,1746886233183,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.183",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554556,1746886233192,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.192",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554558,1746886233202,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.202",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554560,1746886233213,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.213",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554562,1746886233223,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.223",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554564,1746886233233,"fUST",-985.79,8.219e-05,2,"2025-05-10T14:10:33.233",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554566,1746886233243,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.243",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554568,1746886233253,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.253",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554570,1746886233263,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.263",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554572,1746886233273,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.273",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554574,1746886233282,"fUST",-1060.68,8.219e-05,2,"2025-05-10T14:10:33.282",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554576,1746886233295,"fUST",-553.92,8.219e-05,2,"2025-05-10T14:10:33.295",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554578,1746886233305,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.305",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554580,1746886233315,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.315",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554582,1746886233325,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.325",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554584,1746886233335,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.335",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554586,1746886233346,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.346",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554588,1746886233356,"fUST",-883.59,8.219e-05,2,"2025-05-10T14:10:33.356",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554591,1746886233366,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.366",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554593,1746886233376,"fUST",-500.0,8.219e-05,2,"2025-05-10T14:10:33.376",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554594,1746886233385,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.385",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554597,1746886233395,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.395",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554598,1746886233404,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.404",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554601,1746886233415,"fUST",-654.65,8.219e-05,2,"2025-05-10T14:10:33.415",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554603,1746886233424,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:33.424",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554604,1746886233435,"fUST",-683.96,8.219e-05,2,"2025-05-10T14:10:33.435",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554607,1746886233445,"fUST",-181.78472884,8.219e-05,2,"2025-05-10T14:10:33.445",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554642,1746886238639,"fUST",-404.21195701,8.08e-05,2,"2025-05-10T14:10:38.639",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554643,1746886238649,"fUST",-170.55911029,8.08e-05,2,"2025-05-10T14:10:38.649",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554644,1746886238659,"fUST",-248.58527116,8.219e-05,2,"2025-05-10T14:10:38.659",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554645,1746886238668,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:38.668",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554646,1746886238677,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:38.677",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554647,1746886238690,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:38.690",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554648,1746886238699,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:38.699",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554649,1746886238708,"fUST",-209.75032361,8.219e-05,2,"2025-05-10T14:10:38.708",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554657,1746886239970,"fUST",-177.90104503,8.018e-05,2,"2025-05-10T14:10:39.970",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554677,1746886240618,"fUST",-75.75414386,8.018e-05,2,"2025-05-10T14:10:40.618",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554678,1746886240628,"fUST",-190.24967639,8.219e-05,2,"2025-05-10T14:10:40.628",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554679,1746886240637,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:40.637",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554680,1746886240647,"fUST",-55.40371375,8.219e-05,2,"2025-05-10T14:10:40.647",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554784,1746886246510,"fUST",-1076.03628625,8.219e-05,2,"2025-05-10T14:10:46.510",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554785,1746886246523,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.523",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554787,1746886246532,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.532",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554789,1746886246541,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.541",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554791,1746886246552,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.552",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554793,1746886246562,"fUST",-406.89,8.219e-05,2,"2025-05-10T14:10:46.562",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554796,1746886246571,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.571",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554797,1746886246580,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.580",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554799,1746886246590,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.590",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554801,1746886246599,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.599",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554804,1746886246608,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.608",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554825,1746886246790,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.790",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554827,1746886246800,"fUST",-670.8,8.219e-05,2,"2025-05-10T14:10:46.800",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554829,1746886246810,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.810",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554831,1746886246820,"fUST",-483.21930972,8.219e-05,2,"2025-05-10T14:10:46.820",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554833,1746886246829,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.829",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554835,1746886246839,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.839",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554837,1746886246848,"fUST",-494.04,8.219e-05,2,"2025-05-10T14:10:46.848",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554839,1746886246857,"fUST",-261.06727426,8.219e-05,2,"2025-05-10T14:10:46.857",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554841,1746886246866,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.866",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554843,1746886246876,"fUST",-650.17,8.219e-05,2,"2025-05-10T14:10:46.876",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554845,1746886246885,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.885",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554847,1746886246894,"fUST",-923.88,8.219e-05,2,"2025-05-10T14:10:46.894",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554849,1746886246903,"fUST",-504.08232142,8.219e-05,2,"2025-05-10T14:10:46.903",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554851,1746886246913,"fUST",-1202.99,8.219e-05,2,"2025-05-10T14:10:46.913",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554853,1746886246922,"fUST",-989.83,8.219e-05,2,"2025-05-10T14:10:46.922",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554855,1746886246933,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.933",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554857,1746886246943,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.943",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554859,1746886246953,"fUST",-598.0,8.219e-05,2,"2025-05-10T14:10:46.953",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554861,1746886246962,"fUST",-509.99,8.219e-05,2,"2025-05-10T14:10:46.962",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554863,1746886246972,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.972",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554865,1746886246981,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:46.981",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554867,1746886246991,"fUST",-787.96,8.219e-05,2,"2025-05-10T14:10:46.991",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554868,1746886247000,"fUST",-1023.72,8.219e-05,2,"2025-05-10T14:10:47.000",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554869,1746886247009,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.009",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554870,1746886247018,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.018",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554871,1746886247027,"fUST",-455.09,8.219e-05,2,"2025-05-10T14:10:47.027",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554872,1746886247036,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.036",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554873,1746886247044,"fUST",-2227.37,8.219e-05,2,"2025-05-10T14:10:47.044",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554874,1746886247052,"fUST",-1255.83,8.219e-05,2,"2025-05-10T14:10:47.052",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554875,1746886247061,"fUST",-606.97,8.219e-05,2,"2025-05-10T14:10:47.061",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554876,1746886247070,"fUST",-401.35,8.219e-05,2,"2025-05-10T14:10:47.070",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554877,1746886247079,"fUST",-1281.15,8.219e-05,2,"2025-05-10T14:10:47.079",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554878,1746886247089,"fUST",-1515.19,8.219e-05,2,"2025-05-10T14:10:47.089",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554879,1746886247098,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.098",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554880,1746886247107,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.107",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554881,1746886247116,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.116",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554882,1746886247125,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.125",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554883,1746886247135,"fUST",-1083.32,8.219e-05,2,"2025-05-10T14:10:47.135",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554884,1746886247148,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.148",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554885,1746886247157,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.157",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554886,1746886247167,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.167",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554887,1746886247177,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.177",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554888,1746886247187,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.187",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554889,1746886247198,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.198",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554890,1746886247208,"fUST",-634.91,8.219e-05,2,"2025-05-10T14:10:47.208",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554891,1746886247220,"fUST",-635.44,8.219e-05,2,"2025-05-10T14:10:47.220",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554892,1746886247230,"fUST",-3455.83,8.219e-05,2,"2025-05-10T14:10:47.230",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554893,1746886247239,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.239",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554894,1746886247248,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.248",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554895,1746886247258,"fUST",-1865.76,8.219e-05,2,"2025-05-10T14:10:47.258",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554896,1746886247267,"fUST",-640.86,8.219e-05,2,"2025-05-10T14:10:47.267",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554897,1746886247277,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.277",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554898,1746886247287,"fUST",-647.22,8.219e-05,2,"2025-05-10T14:10:47.287",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554899,1746886247296,"fUST",-1069.37,8.219e-05,2,"2025-05-10T14:10:47.296",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554900,1746886247307,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.307",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554901,1746886247316,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.316",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554902,1746886247325,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.325",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554903,1746886247335,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.335",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554904,1746886247344,"fUST",-739.79,8.219e-05,2,"2025-05-10T14:10:47.344",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554905,1746886247354,"fUST",-422.76,8.219e-05,2,"2025-05-10T14:10:47.354",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554906,1746886247363,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.363",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554907,1746886247372,"fUST",-406.6,8.219e-05,2,"2025-05-10T14:10:47.372",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554908,1746886247381,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.381",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554909,1746886247391,"fUST",-450.19026978,8.219e-05,2,"2025-05-10T14:10:47.391",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554910,1746886247401,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.401",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554911,1746886247411,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.411",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554912,1746886247420,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.420",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554913,1746886247429,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.429",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554914,1746886247439,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.439",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554915,1746886247449,"fUST",-856.12,8.219e-05,2,"2025-05-10T14:10:47.449",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554916,1746886247459,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.459",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554917,1746886247469,"fUST",-963.78,8.219e-05,2,"2025-05-10T14:10:47.469",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554918,1746886247479,"fUST",-360.25554193,8.219e-05,2,"2025-05-10T14:10:47.479",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554919,1746886247488,"fUST",-2455.02,8.219e-05,2,"2025-05-10T14:10:47.488",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554920,1746886247498,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.498",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554921,1746886247507,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.507",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554922,1746886247517,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.517",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554923,1746886247527,"fUST",-2941.32,8.219e-05,2,"2025-05-10T14:10:47.527",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554924,1746886247536,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.536",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554925,1746886247545,"fUST",-443.14470573,8.219e-05,2,"2025-05-10T14:10:47.545",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554926,1746886247555,"fUST",-1171.02,8.219e-05,2,"2025-05-10T14:10:47.555",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554927,1746886247564,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.564",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554928,1746886247573,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.573",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554929,1746886247582,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.582",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554930,1746886247592,"fUST",-841.32,8.219e-05,2,"2025-05-10T14:10:47.592",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554931,1746886247602,"fUST",-1357.96,8.219e-05,2,"2025-05-10T14:10:47.602",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554932,1746886247611,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.611",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554933,1746886247621,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.621",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554934,1746886247630,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.630",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554935,1746886247640,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.640",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554936,1746886247649,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.649",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554937,1746886247658,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.658",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554938,1746886247667,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.667",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554939,1746886247677,"fUST",-495.22,8.219e-05,2,"2025-05-10T14:10:47.677",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554940,1746886247686,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.686",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554941,1746886247696,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.696",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554942,1746886247705,"fUST",-497.89,8.219e-05,2,"2025-05-10T14:10:47.705",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554943,1746886247715,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.715",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554944,1746886247724,"fUST",-840.93,8.219e-05,2,"2025-05-10T14:10:47.724",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554945,1746886247733,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.733",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554946,1746886247743,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.743",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554947,1746886247752,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.752",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554948,1746886247762,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.762",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554949,1746886247771,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.771",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554950,1746886247781,"fUST",-689.79,8.219e-05,2,"2025-05-10T14:10:47.781",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554951,1746886247790,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.790",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554952,1746886247801,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.801",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554953,1746886247810,"fUST",-1754.83,8.219e-05,2,"2025-05-10T14:10:47.810",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554954,1746886247820,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.820",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554955,1746886247830,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.830",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554956,1746886247840,"fUST",-816.55,8.219e-05,2,"2025-05-10T14:10:47.840",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554957,1746886247849,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.849",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554958,1746886247859,"fUST",-1145.61,8.219e-05,2,"2025-05-10T14:10:47.859",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554959,1746886247868,"fUST",-715.07,8.219e-05,2,"2025-05-10T14:10:47.868",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554960,1746886247877,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.877",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554961,1746886247887,"fUST",-422.57653709,8.219e-05,2,"2025-05-10T14:10:47.887",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554962,1746886247895,"fUST",-327.09511915,8.219e-05,2,"2025-05-10T14:10:47.895",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554963,1746886247905,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.905",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554964,1746886247914,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.914",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554965,1746886247923,"fUST",-1832.47,8.219e-05,2,"2025-05-10T14:10:47.923",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554966,1746886247932,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.932",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554968,1746886247941,"fUST",-963.42,8.219e-05,2,"2025-05-10T14:10:47.941",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554970,1746886247950,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.950",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554972,1746886247960,"fUST",-1295.85,8.219e-05,2,"2025-05-10T14:10:47.960",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554974,1746886247969,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.969",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554976,1746886247978,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:47.978",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554978,1746886247987,"fUST",-1754.09,8.219e-05,2,"2025-05-10T14:10:47.987",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554980,1746886247997,"fUST",-712.05,8.219e-05,2,"2025-05-10T14:10:47.997",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554982,1746886248006,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.006",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554984,1746886248015,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.015",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554985,1746886248024,"fUST",-1897.58,8.219e-05,2,"2025-05-10T14:10:48.024",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554986,1746886248034,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.034",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554987,1746886248043,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.043",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554988,1746886248054,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.054",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554989,1746886248064,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.064",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554990,1746886248074,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.074",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554991,1746886248084,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.084",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554992,1746886248094,"fUST",-774.81,8.219e-05,2,"2025-05-10T14:10:48.094",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554993,1746886248103,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.103",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554994,1746886248112,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.112",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554995,1746886248122,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.122",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554996,1746886248132,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.132",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554997,1746886248145,"fUST",-6623.54,8.219e-05,2,"2025-05-10T14:10:48.145",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554998,1746886248154,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.154",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360554999,1746886248163,"fUST",-443.17,8.219e-05,2,"2025-05-10T14:10:48.163",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555000,1746886248175,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.175",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555003,1746886248192,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.192",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555005,1746886248206,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.206",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555006,1746886248221,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.221",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555007,1746886248235,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.235",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555008,1746886248249,"fUST",-513.24975705,8.219e-05,2,"2025-05-10T14:10:48.249",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555009,1746886248264,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.264",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555010,1746886248278,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.278",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555011,1746886248293,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.293",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555012,1746886248307,"fUST",-728.28,8.219e-05,2,"2025-05-10T14:10:48.307",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555013,1746886248323,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.323",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555014,1746886248336,"fUST",-166.6921382,8.219e-05,2,"2025-05-10T14:10:48.336",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555015,1746886248350,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.350",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555016,1746886248362,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.362",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555017,1746886248379,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.379",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555018,1746886248392,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.392",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555019,1746886248405,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.405",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555020,1746886248417,"fUST",-432.10094348,8.219e-05,2,"2025-05-10T14:10:48.417",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555021,1746886248430,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.430",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555022,1746886248443,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.443",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555023,1746886248457,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.457",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555024,1746886248471,"fUST",-931.42,8.219e-05,2,"2025-05-10T14:10:48.471",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555025,1746886248486,"fUST",-892.81,8.219e-05,2,"2025-05-10T14:10:48.486",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555026,1746886248501,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.501",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555027,1746886248516,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.516",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555028,1746886248528,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.528",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555029,1746886248540,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.540",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555030,1746886248553,"fUST",-989.35,8.219e-05,2,"2025-05-10T14:10:48.553",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555031,1746886248568,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.568",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555032,1746886248583,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.583",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555033,1746886248594,"fUST",-967.84,8.219e-05,2,"2025-05-10T14:10:48.594",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555034,1746886248608,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.608",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555035,1746886248622,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.622",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555036,1746886248634,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.634",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555037,1746886248646,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.646",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555038,1746886248658,"fUST",-477.9,8.219e-05,2,"2025-05-10T14:10:48.658",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555039,1746886248670,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.670",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555040,1746886248682,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.682",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555041,1746886248694,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.694",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555042,1746886248706,"fUST",-2216.97,8.219e-05,2,"2025-05-10T14:10:48.706",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555043,1746886248720,"fUST",-1325.68,8.219e-05,2,"2025-05-10T14:10:48.720",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555044,1746886248733,"fUST",-948.23,8.219e-05,2,"2025-05-10T14:10:48.733",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555045,1746886248744,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.744",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555046,1746886248757,"fUST",-793.53,8.219e-05,2,"2025-05-10T14:10:48.757",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555047,1746886248769,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.769",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555048,1746886248781,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.781",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555049,1746886248794,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.794",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555050,1746886248806,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.806",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555051,1746886248818,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.818",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555052,1746886248831,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.831",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555053,1746886248844,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.844",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555054,1746886248856,"fUST",-623.78,8.219e-05,2,"2025-05-10T14:10:48.856",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555055,1746886248868,"fUST",-1237.43,8.219e-05,2,"2025-05-10T14:10:48.868",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555056,1746886248881,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.881",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555057,1746886248894,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.894",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555058,1746886248906,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.906",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555059,1746886248919,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.919",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555060,1746886248931,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.931",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555061,1746886248943,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.943",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555062,1746886248956,"fUST",-300.0,8.219e-05,2,"2025-05-10T14:10:48.956",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555063,1746886248967,"fUST",-1116.38,8.219e-05,2,"2025-05-10T14:10:48.967",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555064,1746886248979,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.979",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555065,1746886248991,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:48.991",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555066,1746886249003,"fUST",-1486.43,8.219e-05,2,"2025-05-10T14:10:49.003",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555067,1746886249016,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:49.016",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555068,1746886249027,"fUST",-517.5,8.219e-05,2,"2025-05-10T14:10:49.027",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555069,1746886249040,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:49.040",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555070,1746886249052,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:49.052",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555071,1746886249064,"fUST",-504.41227335,8.219e-05,2,"2025-05-10T14:10:49.064",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555072,1746886249077,"fUST",-1100.97,8.219e-05,2,"2025-05-10T14:10:49.077",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555073,1746886249089,"fUST",-503.72501046,8.219e-05,2,"2025-05-10T14:10:49.089",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555074,1746886249101,"fUST",-2941.42,8.219e-05,2,"2025-05-10T14:10:49.101",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555075,1746886249114,"fUST",-648.84,8.219e-05,2,"2025-05-10T14:10:49.114",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555076,1746886249125,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:49.125",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555077,1746886249139,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:49.139",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555078,1746886249151,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:10:49.151",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555079,1746886249164,"fUST",-390.51504553,8.219e-05,2,"2025-05-10T14:10:49.164",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555080,1746886267834,"fUST",1000.0,7.981e-05,2,"2025-05-10T14:11:07.834",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555084,1746886338025,"fUST",-211.33230852,8.018e-05,2,"2025-05-10T14:12:18.025",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555085,1746886340581,"fUST",-267.4304121,8.018e-05,2,"2025-05-10T14:12:20.581",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555086,1746886355687,"fUST",-190.21071265,8.018e-05,2,"2025-05-10T14:12:35.687",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555088,1746886370585,"fUST",-156.79811284,8.017e-05,2,"2025-05-10T14:12:50.585",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555089,1746886385664,"fUST",-263.74911382,8.017e-05,2,"2025-05-10T14:13:05.664",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555090,1746886401235,"fUST",-79.45277334,8.017e-05,2,"2025-05-10T14:13:21.235",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555091,1746886401263,"fUST",-79.73904051,8.017e-05,2,"2025-05-10T14:13:21.263",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555092,1746886416167,"fUST",-176.51763205,8.017e-05,2,"2025-05-10T14:13:36.167",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555093,1746886432347,"fUST",-156.79811284,8.017e-05,2,"2025-05-10T14:13:52.347",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555094,1746886445680,"fUST",-86.9452146,8.017e-05,2,"2025-05-10T14:14:05.680",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360555095,1746886445708,"fUST",-312.62950195,8.017e-05,2,"2025-05-10T14:14:05.708",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556298,1746887211984,"fUST",1600.86,0.00022,120,"2025-05-10T14:26:51.984",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556322,1746887320447,"fUST",26138.07353563,0.00014,7,"2025-05-10T14:28:40.447",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556381,1746887432423,"fUST",-363.17749353,8.218e-05,2,"2025-05-10T14:30:32.423",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556383,1746887432432,"fUST",-300.0,8.218e-05,2,"2025-05-10T14:30:32.432",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556385,1746887432442,"fUST",-1200.0,8.218e-05,2,"2025-05-10T14:30:32.442",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556387,1746887432451,"fUST",-300.0,8.218e-05,2,"2025-05-10T14:30:32.451",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556389,1746887432460,"fUST",-39964.15106552,8.219e-05,2,"2025-05-10T14:30:32.460",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556391,1746887432470,"fUST",-354.31416853,8.219e-05,2,"2025-05-10T14:30:32.470",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556393,1746887432479,"fUST",-500.0,8.219e-05,2,"2025-05-10T14:30:32.479",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556395,1746887432489,"fUST",-627.37,8.219e-05,2,"2025-05-10T14:30:32.489",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556397,1746887432499,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.499",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556399,1746887432513,"fUST",-345.41771172,8.219e-05,2,"2025-05-10T14:30:32.513",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556426,1746887432725,"fUST",-22.11199965,8.219e-05,2,"2025-05-10T14:30:32.725",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556429,1746887432737,"fUST",-377.88800035,8.219e-05,2,"2025-05-10T14:30:32.737",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556431,1746887432746,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.746",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556433,1746887432756,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.756",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556435,1746887432765,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.765",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556437,1746887432774,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.774",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556438,1746887432784,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.784",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556439,1746887432793,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.793",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556441,1746887432803,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.803",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556443,1746887432812,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.812",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556444,1746887432822,"fUST",-885.39,8.219e-05,2,"2025-05-10T14:30:32.822",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556446,1746887432832,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.832",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556447,1746887432841,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.841",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556448,1746887432850,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.850",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556449,1746887432871,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.871",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556450,1746887432881,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.881",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556451,1746887432892,"fUST",-1152.86,8.219e-05,2,"2025-05-10T14:30:32.892",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556452,1746887432902,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.902",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556453,1746887432912,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.912",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556454,1746887432921,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.921",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556455,1746887432931,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.931",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556456,1746887432941,"fUST",-436.13,8.219e-05,2,"2025-05-10T14:30:32.941",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556457,1746887432951,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.951",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556458,1746887432961,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.961",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556459,1746887432971,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.971",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556460,1746887432981,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.981",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556461,1746887432991,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:32.991",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556462,1746887433002,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.002",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556463,1746887433012,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.012",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556464,1746887433021,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.021",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556465,1746887433031,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.031",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556466,1746887433041,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.041",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556467,1746887433051,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.051",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556468,1746887433062,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.062",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556469,1746887433073,"fUST",-573.08,8.219e-05,2,"2025-05-10T14:30:33.073",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556470,1746887433083,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.083",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556471,1746887433093,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.093",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556472,1746887433103,"fUST",-418.44222741,8.219e-05,2,"2025-05-10T14:30:33.103",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556473,1746887433112,"fUST",-247.3692219,8.219e-05,2,"2025-05-10T14:30:33.112",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556474,1746887433122,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.122",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556475,1746887433132,"fUST",-1227.77,8.219e-05,2,"2025-05-10T14:30:33.132",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556476,1746887433142,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.142",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556477,1746887433152,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.152",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556478,1746887433162,"fUST",-413.6818573,8.219e-05,2,"2025-05-10T14:30:33.162",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556479,1746887433173,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.173",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556480,1746887433183,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.183",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556481,1746887433193,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.193",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556482,1746887433203,"fUST",-1203.51,8.219e-05,2,"2025-05-10T14:30:33.203",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556483,1746887433213,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.213",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556484,1746887433224,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:33.224",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556485,1746887433233,"fUST",-68.08874066,8.219e-05,2,"2025-05-10T14:30:33.233",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556508,1746887438604,"fUST",-167.15332664,8.219e-05,2,"2025-05-10T14:30:38.604",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556510,1746887438614,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.614",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556511,1746887438624,"fUST",-405.15,8.219e-05,2,"2025-05-10T14:30:38.624",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556512,1746887438635,"fUST",-923.62,8.219e-05,2,"2025-05-10T14:30:38.635",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556513,1746887438644,"fUST",-672.32,8.219e-05,2,"2025-05-10T14:30:38.644",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556514,1746887438653,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.653",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556515,1746887438663,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.663",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556516,1746887438672,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.672",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556517,1746887438681,"fUST",-614.15,8.219e-05,2,"2025-05-10T14:30:38.681",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556518,1746887438690,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.690",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556519,1746887438700,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.700",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556520,1746887438709,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.709",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556521,1746887438720,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.720",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556522,1746887438730,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.730",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556523,1746887438739,"fUST",-568.69,8.219e-05,2,"2025-05-10T14:30:38.739",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556524,1746887438748,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.748",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556525,1746887438758,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.758",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556526,1746887438767,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.767",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556527,1746887438776,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.776",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556528,1746887438785,"fUST",-404.78977155,8.219e-05,2,"2025-05-10T14:30:38.785",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556529,1746887438794,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.794",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556530,1746887438803,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.803",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556531,1746887438812,"fUST",-496.12,8.219e-05,2,"2025-05-10T14:30:38.812",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556532,1746887438822,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.822",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556533,1746887438831,"fUST",-175.50498633,8.219e-05,2,"2025-05-10T14:30:38.831",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556534,1746887438841,"fUST",-242.24501115,8.219e-05,2,"2025-05-10T14:30:38.841",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556535,1746887438851,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.851",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556536,1746887438860,"fUST",-472.39912466,8.219e-05,2,"2025-05-10T14:30:38.860",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556537,1746887438870,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.870",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556538,1746887438880,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.880",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556539,1746887438889,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.889",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556540,1746887438898,"fUST",-857.67,8.219e-05,2,"2025-05-10T14:30:38.898",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556541,1746887438907,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.907",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556542,1746887438916,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.916",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556543,1746887438925,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.925",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556544,1746887438934,"fUST",-500.0,8.219e-05,2,"2025-05-10T14:30:38.934",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556545,1746887438943,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.943",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556546,1746887438953,"fUST",-842.84,8.219e-05,2,"2025-05-10T14:30:38.953",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556547,1746887438962,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.962",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556548,1746887438972,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.972",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556549,1746887438981,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.981",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556550,1746887438990,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:38.990",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556551,1746887438999,"fUST",-405.23,8.219e-05,2,"2025-05-10T14:30:38.999",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556552,1746887439008,"fUST",-713.34,8.219e-05,2,"2025-05-10T14:30:39.008",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556553,1746887439017,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.017",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556554,1746887439026,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.026",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556555,1746887439036,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.036",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556556,1746887439045,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.045",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556557,1746887439055,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.055",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556558,1746887439064,"fUST",-818.03,8.219e-05,2,"2025-05-10T14:30:39.064",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556559,1746887439073,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.073",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556560,1746887439082,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.082",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556561,1746887439277,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.277",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556562,1746887439288,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.288",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556563,1746887439299,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.299",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556564,1746887439310,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.310",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556565,1746887439320,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.320",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556566,1746887439330,"fUST",-663.74,8.219e-05,2,"2025-05-10T14:30:39.330",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556567,1746887439339,"fUST",-817.12,8.219e-05,2,"2025-05-10T14:30:39.339",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556568,1746887439349,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.349",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556569,1746887439359,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.359",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556570,1746887439369,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.369",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556571,1746887439381,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.381",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556572,1746887439390,"fUST",-412.44,8.219e-05,2,"2025-05-10T14:30:39.390",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556573,1746887439400,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.400",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556574,1746887439409,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.409",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556575,1746887439418,"fUST",-400.0,8.219e-05,2,"2025-05-10T14:30:39.418",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556576,1746887439427,"fUST",-1016.48,8.219e-05,2,"2025-05-10T14:30:39.427",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556577,1746887439437,"fUST",-59.93677277,8.219e-05,2,"2025-05-10T14:30:39.437",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360556588,1746887440967,"fUST",-72.36912398,8.219e-05,2,"2025-05-10T14:30:40.967",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557421,1746887801120,"fUST",160.0,0.00013871,7,"2025-05-10T14:36:41.120",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557441,1746888192123,"fUST",-150.0,0.00035275,31,"2025-05-10T14:43:12.123",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557442,1746888192151,"fUST",-182.0,0.00035275,31,"2025-05-10T14:43:12.151",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557443,1746888192177,"fUST",-364.0,0.00035275,31,"2025-05-10T14:43:12.177",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557444,1746888192203,"fUST",-459.0,0.00035275,31,"2025-05-10T14:43:12.203",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557445,1746888192228,"fUST",-708.0,0.00035275,31,"2025-05-10T14:43:12.228",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557446,1746888192252,"fUST",-728.0,0.00035275,31,"2025-05-10T14:43:12.252",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557447,1746888192279,"fUST",-1124.0,0.00035275,31,"2025-05-10T14:43:12.279",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557448,1746888192304,"fUST",-150.0,0.00035275,31,"2025-05-10T14:43:12.304",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557449,1746888192329,"fUST",-270.0,0.00035275,31,"2025-05-10T14:43:12.329",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557450,1746888192355,"fUST",-540.0,0.00035275,31,"2025-05-10T14:43:12.355",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557451,1746888192380,"fUST",-1081.0,0.00035275,31,"2025-05-10T14:43:12.380",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557452,1746888192405,"fUST",-1365.0,0.00035275,31,"2025-05-10T14:43:12.405",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557453,1746888192430,"fUST",-2104.0,0.00035275,31,"2025-05-10T14:43:12.430",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557454,1746888192454,"fUST",-2162.0,0.00035275,31,"2025-05-10T14:43:12.454",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557455,1746888192478,"fUST",-3340.0,0.00035275,31,"2025-05-10T14:43:12.478",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557456,1746888192502,"fUST",-150.0,0.00035275,31,"2025-05-10T14:43:12.502",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557457,1746888192527,"fUST",-210.0,0.00035275,31,"2025-05-10T14:43:12.527",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557458,1746888192550,"fUST",-421.0,0.00035275,31,"2025-05-10T14:43:12.550",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557459,1746888192576,"fUST",-841.0,0.00035275,31,"2025-05-10T14:43:12.576",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557460,1746888192601,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:12.601",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557461,1746888192626,"fUST",-1062.0,0.00035275,31,"2025-05-10T14:43:12.626",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557462,1746888192653,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:12.653",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557463,1746888192680,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:12.680",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557464,1746888192705,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:12.705",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557465,1746888192732,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:12.732",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557466,1746888192761,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:12.761",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557467,1746888192786,"fUST",-1637.0,0.00035275,31,"2025-05-10T14:43:12.786",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557468,1746888192813,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:12.813",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557469,1746888192841,"fUST",-1682.0,0.00035275,31,"2025-05-10T14:43:12.841",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557470,1746888192868,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:12.868",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557471,1746888192892,"fUST",-2599.0,0.00035275,31,"2025-05-10T14:43:12.892",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557472,1746888192919,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:12.919",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557473,1746888192944,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:12.944",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557474,1746888192970,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:12.970",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557475,1746888192996,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:12.996",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557476,1746888193022,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:13.022",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557477,1746888193048,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:13.048",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557478,1746888193076,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:13.076",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557479,1746888193102,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:13.102",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557480,1746888193130,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:13.130",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557481,1746888193157,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:13.157",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557482,1746888193185,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:13.185",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557483,1746888193213,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:13.213",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557484,1746888193240,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:13.240",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557485,1746888193269,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:13.269",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557486,1746888193297,"fUST",-1163.65,0.00035275,120,"2025-05-10T14:43:13.297",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557487,1746888193323,"fUST",-1163.83686514,0.00035275,120,"2025-05-10T14:43:13.323",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557488,1746888193349,"fUST",-150.0,0.00035275,120,"2025-05-10T14:43:13.349",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557489,1746888193373,"fUST",-1500.0,0.00035275,120,"2025-05-10T14:43:13.373",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557490,1746888193400,"fUST",-2542.19139716,0.00035275,120,"2025-05-10T14:43:13.400",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557491,1746888193426,"fUST",-1427.79174625,0.00035275,30,"2025-05-10T14:43:13.426",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557492,1746888193453,"fUST",-610.09979499,0.00035275,120,"2025-05-10T14:43:13.453",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557493,1746888193480,"fUST",-161.54435592,0.00035275,120,"2025-05-10T14:43:13.480",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557494,1746888193507,"fUST",-1558.02284033,0.00035275,120,"2025-05-10T14:43:13.507",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557495,1746888193534,"fUST",-2582.68176751,0.00035275,60,"2025-05-10T14:43:13.534",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557496,1746888193559,"fUST",-1175.65368178,0.00035275,30,"2025-05-10T14:43:13.559",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557497,1746888193585,"fUST",-262.25147608,0.00035275,120,"2025-05-10T14:43:13.585",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557498,1746888193610,"fUST",-543.23825361,0.00035275,120,"2025-05-10T14:43:13.610",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557499,1746888193636,"fUST",-910.09896915,0.00035275,120,"2025-05-10T14:43:13.636",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557500,1746888193663,"fUST",-1913.56903743,0.00035275,120,"2025-05-10T14:43:13.663",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557501,1746888193690,"fUST",-839.45434646,0.00035275,120,"2025-05-10T14:43:13.690",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557502,1746888193717,"fUST",-683.96047866,0.00035275,120,"2025-05-10T14:43:13.717",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557503,1746888193745,"fUST",-663.47665192,0.00035275,31,"2025-05-10T14:43:13.745",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557504,1746888193773,"fUST",-240.82074905,0.00035275,120,"2025-05-10T14:43:13.773",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557505,1746888193800,"fUST",-2566.42577367,0.00035275,30,"2025-05-10T14:43:13.800",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557506,1746888193829,"fUST",-2418.068204,0.00035275,120,"2025-05-10T14:43:13.829",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557507,1746888193856,"fUST",-2000.0,0.00035275,120,"2025-05-10T14:43:13.856",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557508,1746888193882,"fUST",-242.43872497,0.00035275,30,"2025-05-10T14:43:13.882",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557509,1746888193909,"fUST",-1093.65993885,0.00035275,120,"2025-05-10T14:43:13.909",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557510,1746888193934,"fUST",-2210.64630747,0.00035275,30,"2025-05-10T14:43:13.934",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557511,1746888193961,"fUST",-2582.28879853,0.00035275,120,"2025-05-10T14:43:13.961",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557512,1746888193987,"fUST",-1001.13878693,0.00035275,120,"2025-05-10T14:43:13.987",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557513,1746888194013,"fUST",-461.43287156,0.00035275,120,"2025-05-10T14:43:14.013",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557514,1746888194038,"fUST",-693.19571208,0.00035275,120,"2025-05-10T14:43:14.038",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557515,1746888194063,"fUST",-3155.4922147,0.00035275,120,"2025-05-10T14:43:14.063",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557516,1746888194088,"fUST",-1138.58715498,0.00035275,120,"2025-05-10T14:43:14.088",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557517,1746888194113,"fUST",-2115.72313508,0.00035275,120,"2025-05-10T14:43:14.113",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557518,1746888194139,"fUST",-423.86563414,0.00035275,120,"2025-05-10T14:43:14.139",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557519,1746888194165,"fUST",-214.54442793,0.00035275,120,"2025-05-10T14:43:14.165",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557520,1746888194191,"fUST",-314.96953639,0.00035275,120,"2025-05-10T14:43:14.191",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557521,1746888194216,"fUST",-202.4684896,0.00035275,120,"2025-05-10T14:43:14.216",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557522,1746888194242,"fUST",-176.95261258,0.00035275,30,"2025-05-10T14:43:14.242",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557523,1746888194467,"fUST",-2102.99434018,0.00035275,120,"2025-05-10T14:43:14.467",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557524,1746888194494,"fUST",-242.49905185,0.00035275,120,"2025-05-10T14:43:14.494",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557525,1746888194523,"fUST",-828.08197965,0.00035275,120,"2025-05-10T14:43:14.523",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557526,1746888194551,"fUST",-217.999999,0.00035275,120,"2025-05-10T14:43:14.551",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557527,1746888194577,"fUST",-3900.409707,0.00035275,120,"2025-05-10T14:43:14.577",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557528,1746888194604,"fUST",-1000.0,0.00035275,120,"2025-05-10T14:43:14.604",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557529,1746888194631,"fUST",-1000.0,0.00035275,120,"2025-05-10T14:43:14.631",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557530,1746888194659,"fUST",-500.0,0.00035275,120,"2025-05-10T14:43:14.659",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557531,1746888194687,"fUST",-989.0,0.00035275,120,"2025-05-10T14:43:14.687",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557532,1746888194715,"fUST",-448.0,0.00035275,120,"2025-05-10T14:43:14.715",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557533,1746888194744,"fUST",-1236.0,0.00035275,38,"2025-05-10T14:43:14.744",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557534,1746888194772,"fUST",-13742.75484651,0.00035275,120,"2025-05-10T14:43:14.772",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557535,1746888194801,"fUST",-227.72860322,0.00035275,120,"2025-05-10T14:43:14.801",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557536,1746888194828,"fUST",-269.0,0.00035275,120,"2025-05-10T14:43:14.828",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557537,1746888194853,"fUST",-2985.0,0.00035275,60,"2025-05-10T14:43:14.853",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557538,1746888194878,"fUST",-535.0,0.00035275,30,"2025-05-10T14:43:14.878",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557539,1746888194903,"fUST",-500.0,0.00035275,30,"2025-05-10T14:43:14.903",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557540,1746888194927,"fUST",-500.0,0.00035275,60,"2025-05-10T14:43:14.927",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557541,1746888194952,"fUST",-500.0,0.00035275,60,"2025-05-10T14:43:14.952",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557542,1746888194976,"fUST",-500.0,0.00035275,90,"2025-05-10T14:43:14.976",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557543,1746888195000,"fUST",-500.0,0.00035275,90,"2025-05-10T14:43:15.000",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557544,1746888195027,"fUST",-483.98119937,0.00035275,120,"2025-05-10T14:43:15.027",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557545,1746888195052,"fUST",-1183.89367224,0.00035275,30,"2025-05-10T14:43:15.052",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557546,1746888195078,"fUST",-2210.79109944,0.00035275,120,"2025-05-10T14:43:15.078",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557547,1746888195102,"fUST",-9200.0,0.00035275,30,"2025-05-10T14:43:15.102",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557548,1746888195127,"fUST",-2500.0,0.00035275,120,"2025-05-10T14:43:15.127",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557549,1746888195152,"fUST",-433.8266954,0.00035275,120,"2025-05-10T14:43:15.152",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557550,1746888195177,"fUST",-2118.85293358,0.00035275,30,"2025-05-10T14:43:15.177",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557551,1746888195201,"fUST",-6957.6244831,0.00035275,35,"2025-05-10T14:43:15.201",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557552,1746888195227,"fUST",-1935.55810336,0.00035275,120,"2025-05-10T14:43:15.227",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557553,1746888195251,"fUST",-22766.14346803,0.00035275,30,"2025-05-10T14:43:15.251",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557554,1746888195276,"fUST",-150.0,0.00035275,31,"2025-05-10T14:43:15.276",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557555,1746888195301,"fUST",-150.0,0.00035275,31,"2025-05-10T14:43:15.301",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557556,1746888195329,"fUST",-150.0,0.00035275,31,"2025-05-10T14:43:15.329",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557557,1746888195354,"fUST",-177.0,0.00035275,31,"2025-05-10T14:43:15.354",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557558,1746888195379,"fUST",-150.0,0.00035275,31,"2025-05-10T14:43:15.379",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557559,1746888195404,"fUST",-158.0,0.00035275,31,"2025-05-10T14:43:15.404",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557560,1746888195429,"fUST",-316.0,0.00035275,31,"2025-05-10T14:43:15.429",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557561,1746888195454,"fUST",-632.0,0.00035275,31,"2025-05-10T14:43:15.454",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557562,1746888195479,"fUST",-1263.0,0.00035275,31,"2025-05-10T14:43:15.479",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557563,1746888195503,"fUST",-1595.0,0.00035275,31,"2025-05-10T14:43:15.503",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557564,1746888195528,"fUST",-2459.0,0.00035275,31,"2025-05-10T14:43:15.528",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557565,1746888195554,"fUST",-2526.0,0.00035275,31,"2025-05-10T14:43:15.554",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557566,1746888195579,"fUST",-3903.0,0.00035275,31,"2025-05-10T14:43:15.579",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557567,1746888195604,"fUST",-150.0,0.00035275,31,"2025-05-10T14:43:15.604",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557568,1746888195631,"fUST",-150.0,0.00035275,31,"2025-05-10T14:43:15.631",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557569,1746888195656,"fUST",-158.0,0.00035275,31,"2025-05-10T14:43:15.656",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557570,1746888195681,"fUST",-4012.0,0.00035275,30,"2025-05-10T14:43:15.681",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557571,1746888195707,"fUST",-4012.0,0.00035275,30,"2025-05-10T14:43:15.707",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557572,1746888195737,"fUST",-4012.0,0.00035275,30,"2025-05-10T14:43:15.737",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557573,1746888195764,"fUST",-4012.0,0.00035275,30,"2025-05-10T14:43:15.764",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557574,1746888195790,"fUST",-4012.0,0.00035275,30,"2025-05-10T14:43:15.790",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557575,1746888195818,"fUST",-4012.0,0.00035275,30,"2025-05-10T14:43:15.818",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557576,1746888195844,"fUST",-4012.0,0.00035275,30,"2025-05-10T14:43:15.844",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557577,1746888195869,"fUST",-4012.0,0.00035275,30,"2025-05-10T14:43:15.869",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557578,1746888195894,"fUST",-172.86218643,0.00035275,120,"2025-05-10T14:43:15.894",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557579,1746888195919,"fUST",-5000.0,0.00035275,30,"2025-05-10T14:43:15.919",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557580,1746888195944,"fUST",-5000.0,0.00035275,80,"2025-05-10T14:43:15.944",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557581,1746888195969,"fUST",-500.0,0.00035275,120,"2025-05-10T14:43:15.969",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557582,1746888195993,"fUST",-526.62557473,0.00035275,120,"2025-05-10T14:43:15.993",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557583,1746888196016,"fUST",-2739.28447954,0.00035275,120,"2025-05-10T14:43:16.016",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557584,1746888196040,"fUST",-100587.92007083,0.00035275,120,"2025-05-10T14:43:16.040",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557585,1746888196063,"fUST",-1021.0,0.00035275,30,"2025-05-10T14:43:16.063",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557586,1746888196086,"fUST",-202973.65658453,0.00035275,60,"2025-05-10T14:43:16.086",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557587,1746888196111,"fUST",-500.0,0.00035275,120,"2025-05-10T14:43:16.111",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557588,1746888196136,"fUST",-272.2,0.00035275,120,"2025-05-10T14:43:16.136",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557589,1746888196162,"fUST",-2459974.77018711,0.00035275,30,"2025-05-10T14:43:16.162",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557590,1746888201467,"fUST",-53213.22981289,0.00035275,30,"2025-05-10T14:43:21.467",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557591,1746888201493,"fUST",-500.0,0.00035275,30,"2025-05-10T14:43:21.493",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557592,1746888201520,"fUST",-12122.68719872,0.00035275,30,"2025-05-10T14:43:21.520",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557593,1746888201546,"fUST",-50000.0,0.00035275,50,"2025-05-10T14:43:21.546",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557594,1746888201571,"fUST",-50000.0,0.00035275,55,"2025-05-10T14:43:21.571",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557595,1746888201598,"fUST",-24637.7758577,0.00035275,30,"2025-05-10T14:43:21.598",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557596,1746888201624,"fUST",-500.0,0.00035275,120,"2025-05-10T14:43:21.624",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557597,1746888201649,"fUST",-1925.16427731,0.00035275,120,"2025-05-10T14:43:21.649",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557598,1746888201676,"fUST",-1518.0,0.00035275,120,"2025-05-10T14:43:21.676",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557599,1746888201701,"fUST",-150.0,0.00035275,31,"2025-05-10T14:43:21.701",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557600,1746888201727,"fUST",-830.5942984,0.00035275,35,"2025-05-10T14:43:21.727",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557601,1746888201756,"fUST",-894.52780463,0.00035275,32,"2025-05-10T14:43:21.756",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557602,1746888201783,"fUST",-810.46997351,0.00035275,120,"2025-05-10T14:43:21.783",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557603,1746888201807,"fUST",-9033.92042472,0.00035275,30,"2025-05-10T14:43:21.807",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557604,1746888201834,"fUST",-7776.0,0.00035275,30,"2025-05-10T14:43:21.834",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557605,1746888201859,"fUST",-10016.64,0.00035275,120,"2025-05-10T14:43:21.859",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557606,1746888201884,"fUST",-15419.46668434,0.00035275,120,"2025-05-10T14:43:21.884",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557607,1746888201908,"fUST",-2000.0,0.00035275,30,"2025-05-10T14:43:21.908",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557608,1746888201932,"fUST",-2000.0,0.00035275,30,"2025-05-10T14:43:21.932",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557609,1746888201956,"fUST",-954.5,0.00035275,30,"2025-05-10T14:43:21.956",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557610,1746888201981,"fUST",-4033.16542853,0.00035275,120,"2025-05-10T14:43:21.981",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557611,1746888202005,"fUST",-160095.23328364,0.00035275,39,"2025-05-10T14:43:22.005",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557612,1746888202031,"fUST",-5135.0422574,0.00035275,60,"2025-05-10T14:43:22.031",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557613,1746888202056,"fUST",-500.0,0.00035275,120,"2025-05-10T14:43:22.056",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557614,1746888202080,"fUST",-500.0,0.00035275,120,"2025-05-10T14:43:22.080",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557615,1746888202105,"fUST",-500.0,0.00035275,120,"2025-05-10T14:43:22.105",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557616,1746888202129,"fUST",-500.0,0.00035275,30,"2025-05-10T14:43:22.129",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557617,1746888202156,"fUST",-500.0,0.00035275,30,"2025-05-10T14:43:22.156",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557618,1746888202181,"fUST",-500.0,0.00035275,30,"2025-05-10T14:43:22.181",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557619,1746888202208,"fUST",-160.0,0.00035275,30,"2025-05-10T14:43:22.208",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557620,1746888202233,"fUST",-3997.00235577,0.00035275,45,"2025-05-10T14:43:22.233",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557621,1746888202261,"fUST",-24423.12851648,0.00035275,60,"2025-05-10T14:43:22.261",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557622,1746888202288,"fUST",-500.0,0.00035275,30,"2025-05-10T14:43:22.288",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557623,1746888202313,"fUST",-1378.78979881,0.00035275,120,"2025-05-10T14:43:22.313",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557624,1746888202338,"fUST",-500.0,0.00035275,30,"2025-05-10T14:43:22.338",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557625,1746888202364,"fUST",-500.0,0.00035275,30,"2025-05-10T14:43:22.364",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557626,1746888202389,"fUST",-549.77113728,0.00035275,30,"2025-05-10T14:43:22.389",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557627,1746888202413,"fUST",-2000.0,0.00035275,30,"2025-05-10T14:43:22.413",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557628,1746888202439,"fUST",-500.0,0.00035275,30,"2025-05-10T14:43:22.439",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557629,1746888202463,"fUST",-624.3629,0.00035275,30,"2025-05-10T14:43:22.463",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557630,1746888202486,"fUST",-2000.0,0.00035275,120,"2025-05-10T14:43:22.486",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557631,1746888202510,"fUST",-2000.0,0.00035275,120,"2025-05-10T14:43:22.510",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557632,1746888202535,"fUST",-2000.0,0.00035275,120,"2025-05-10T14:43:22.535",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557633,1746888202559,"fUST",-2000.0,0.00035275,120,"2025-05-10T14:43:22.559",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557634,1746888202583,"fUST",-1166.0,0.00035275,120,"2025-05-10T14:43:22.583",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557635,1746888202607,"fUST",-2000.0,0.00035275,30,"2025-05-10T14:43:22.607",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557636,1746888202632,"fUST",-954.5,0.00035275,30,"2025-05-10T14:43:22.632",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557637,1746888202657,"fUST",-500.0,0.00035275,30,"2025-05-10T14:43:22.657",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557638,1746888202682,"fUST",-263.23341529,0.00035275,30,"2025-05-10T14:43:22.682",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557639,1746888202706,"fUST",-417.5,0.00035275,30,"2025-05-10T14:43:22.706",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557640,1746888202731,"fUST",-500.0,0.00035275,120,"2025-05-10T14:43:22.731",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557641,1746888202758,"fUST",-516.64089,0.00035275,120,"2025-05-10T14:43:22.758",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557642,1746888202784,"fUST",-630.53435471,0.00035275,30,"2025-05-10T14:43:22.784",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557643,1746888202809,"fUST",-3647.65350745,0.00035275,120,"2025-05-10T14:43:22.809",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557644,1746888202837,"fUST",-1000.0,0.00035275,30,"2025-05-10T14:43:22.837",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557645,1746888202862,"fUST",-1000.0,0.00035275,30,"2025-05-10T14:43:22.862",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557646,1746888202888,"fUST",-1000.0,0.00035275,30,"2025-05-10T14:43:22.888",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557647,1746888202914,"fUST",-1000.0,0.00035275,30,"2025-05-10T14:43:22.914",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557648,1746888202938,"fUST",-1000.0,0.00035275,30,"2025-05-10T14:43:22.938",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557649,1746888202963,"fUST",-1312.992313,0.00035275,30,"2025-05-10T14:43:22.963",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557650,1746888202987,"fUST",-7359.04782427,0.00035275,30,"2025-05-10T14:43:22.987",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557698,1746888545735,"fUST",1998.03,8.01e-05,2,"2025-05-10T14:49:05.735",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557738,1746888632816,"fUST",-300.0,8.099e-05,2,"2025-05-10T14:50:32.816",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557739,1746888632826,"fUST",-1200.0,8.099e-05,2,"2025-05-10T14:50:32.826",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557740,1746888632836,"fUST",-300.0,8.099e-05,2,"2025-05-10T14:50:32.836",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557741,1746888632845,"fUST",-32839.23756927,8.1e-05,2,"2025-05-10T14:50:32.845",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557764,1746888638632,"fUST",-1846.76243073,8.1e-05,2,"2025-05-10T14:50:38.632",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360557765,1746888638646,"fUST",-332.62590784,8.119e-05,2,"2025-05-10T14:50:38.646",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360558191,1746888957780,"fUST",1000.0,0.00017,30,"2025-05-10T14:55:57.780",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360558192,1746889083295,"fUST",1000.0,0.00014,7,"2025-05-10T14:58:03.295",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360558196,1746889183400,"fUST",4000.0,0.00014,7,"2025-05-10T14:59:43.400",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360558197,1746889184363,"fUST",6736.59783483,0.00014,7,"2025-05-10T14:59:44.363",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360558207,1746889455424,"fUST",2793.994849,7.232e-05,2,"2025-05-10T15:04:15.424",0.00035405,32.58,0.8681369722934618,432509546.1143401]
[360558271,1746889503223,"fUST",-252.74700734,8.089e-05,2,"2025-05-10T15:05:03.223",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558272,1746889505550,"fUST",-47.25299266,8.089e-05,2,"2025-05-10T15:05:05.550",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558273,1746889505579,"fUST",-104.74700734,8.089e-05,2,"2025-05-10T15:05:05.579",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558274,1746889520585,"fUST",-168.19200212,8.018e-05,2,"2025-05-10T15:05:20.585",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558275,1746889536303,"fUST",-172.61618403,8.018e-05,2,"2025-05-10T15:05:36.303",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558277,1746889550611,"fUST",-179.59213498,8.018e-05,2,"2025-05-10T15:05:50.611",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558282,1746889561706,"fUST",155.0,0.00022,120,"2025-05-10T15:06:01.706",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558283,1746889565663,"fUST",-217.80120729,8.018e-05,2,"2025-05-10T15:06:05.663",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558284,1746889581726,"fUST",-233.25034662,8.018e-05,2,"2025-05-10T15:06:21.726",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558285,1746889595590,"fUST",-247.67034325,8.017e-05,2,"2025-05-10T15:06:35.590",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558286,1746889596766,"fUST",1525.58,0.00022,120,"2025-05-10T15:06:36.766",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558287,1746889611735,"fUST",-252.32965675,8.017e-05,2,"2025-05-10T15:06:51.735",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558288,1746889611760,"fUST",-14.41999663,8.017e-05,2,"2025-05-10T15:06:51.760",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558289,1746889619667,"fUST",1144.19,0.00017,30,"2025-05-10T15:06:59.667",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558290,1746889625700,"fUST",-219.46933468,8.016e-05,2,"2025-05-10T15:07:05.700",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558291,1746889634921,"fUST",858.14,0.00017,30,"2025-05-10T15:07:14.921",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558293,1746889640547,"fUST",-80.53066532,8.016e-05,2,"2025-05-10T15:07:20.547",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558294,1746889640571,"fUST",-91.80129944,8.017e-05,2,"2025-05-10T15:07:20.571",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558303,1746889655278,"fUST",1287.21,0.00022,120,"2025-05-10T15:07:35.278",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558304,1746889655616,"fUST",-154.33752524,8.017e-05,2,"2025-05-10T15:07:35.616",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558305,1746889655642,"fUST",-91.80300676,8.017e-05,2,"2025-05-10T15:07:35.642",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558306,1746889669675,"fUST",1287.21,0.00022,120,"2025-05-10T15:07:49.675",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558307,1746889670671,"fUST",-283.54693375,8.017e-05,2,"2025-05-10T15:07:50.671",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558308,1746889685778,"fUST",-174.22841189,8.016e-05,2,"2025-05-10T15:08:05.778",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558309,1746889686704,"fUST",-125.77158811,8.016e-05,2,"2025-05-10T15:08:06.704",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558310,1746889686729,"fUST",-48.45682378,8.017e-05,2,"2025-05-10T15:08:06.729",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558313,1746889700643,"fUST",-76.19323571,8.017e-05,2,"2025-05-10T15:08:20.643",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558314,1746889700668,"fUST",-176.996896,8.017e-05,2,"2025-05-10T15:08:20.668",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558315,1746889706950,"fUST",10063.46,0.00022,120,"2025-05-10T15:08:26.950",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558316,1746889716091,"fUST",-158.96548832,8.016e-05,2,"2025-05-10T15:08:36.091",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558317,1746889717444,"fUST",-158.96548832,8.016e-05,2,"2025-05-10T15:08:37.444",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558318,1746889730680,"fUST",-160.7475224,8.016e-05,2,"2025-05-10T15:08:50.680",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558319,1746889730711,"fUST",-296.29977188,8.016e-05,2,"2025-05-10T15:08:50.711",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558321,1746889746724,"fUST",-159.38416754,8.016e-05,2,"2025-05-10T15:09:06.724",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558322,1746889761148,"fUST",-44.31606058,8.016e-05,2,"2025-05-10T15:09:21.148",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558323,1746889761175,"fUST",-180.28698928,8.016e-05,2,"2025-05-10T15:09:21.175",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558324,1746889775594,"fUST",-156.15138787,8.016e-05,2,"2025-05-10T15:09:35.594",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558325,1746889791854,"fUST",-163.56162285,8.016e-05,2,"2025-05-10T15:09:51.854",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558326,1746889791878,"fUST",-126.68741789,8.016e-05,2,"2025-05-10T15:09:51.878",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558327,1746889807346,"fUST",-169.04497786,8.015e-05,2,"2025-05-10T15:10:07.346",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558328,1746889820688,"fUST",-130.95502214,8.015e-05,2,"2025-05-10T15:10:20.688",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558329,1746889820713,"fUST",-291.94975197,8.015e-05,2,"2025-05-10T15:10:20.713",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558376,1746889831813,"fUST",-8.05024803,8.015e-05,2,"2025-05-10T15:10:31.813",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558378,1746889831823,"fUST",-300.0,8.015e-05,2,"2025-05-10T15:10:31.823",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558380,1746889831832,"fUST",-1200.0,8.015e-05,2,"2025-05-10T15:10:31.832",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558382,1746889831841,"fUST",-300.0,8.015e-05,2,"2025-05-10T15:10:31.841",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558384,1746889831850,"fUST",-373.31258211,8.016e-05,2,"2025-05-10T15:10:31.850",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558386,1746889831860,"fUST",-500.0,8.016e-05,2,"2025-05-10T15:10:31.860",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558388,1746889831869,"fUST",-500.0,8.016e-05,2,"2025-05-10T15:10:31.869",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558390,1746889831879,"fUST",-500.0,8.016e-05,2,"2025-05-10T15:10:31.879",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558392,1746889831888,"fUST",-500.0,8.016e-05,2,"2025-05-10T15:10:31.888",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558394,1746889831897,"fUST",-500.0,8.016e-05,2,"2025-05-10T15:10:31.897",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558396,1746889831906,"fUST",-614.01657791,8.016e-05,2,"2025-05-10T15:10:31.906",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558398,1746889831915,"fUST",-500.0,8.016e-05,2,"2025-05-10T15:10:31.915",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558400,1746889831924,"fUST",-197.195843,8.016e-05,2,"2025-05-10T15:10:31.924",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558402,1746889831933,"fUST",-272.59997534,8.016e-05,2,"2025-05-10T15:10:31.933",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558404,1746889831942,"fUST",-158.96548832,8.016e-05,2,"2025-05-10T15:10:31.942",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558406,1746889831951,"fUST",-340.61583246,8.016e-05,2,"2025-05-10T15:10:31.951",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558408,1746889831962,"fUST",-159.38416754,8.016e-05,2,"2025-05-10T15:10:31.962",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558410,1746889831971,"fUST",-224.60304986,8.016e-05,2,"2025-05-10T15:10:31.971",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558412,1746889831980,"fUST",-115491.15617001,8.019e-05,2,"2025-05-10T15:10:31.980",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558414,1746889831991,"fUST",-263.07917187,8.019e-05,2,"2025-05-10T15:10:31.991",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558420,1746889832041,"fUST",-19906.92977435,8.019e-05,2,"2025-05-10T15:10:32.041",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558451,1746889836061,"fUST",-273.98579963,8.019e-05,2,"2025-05-10T15:10:36.061",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558566,1746889840289,"fUST",-31617.77403741,8.019e-05,2,"2025-05-10T15:10:40.289",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558633,1746889840922,"fUST",-200.02633474,8.019e-05,2,"2025-05-10T15:10:40.922",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558981,1746889850643,"fUST",-282.19879271,8.019e-05,2,"2025-05-10T15:10:50.643",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558982,1746889866115,"fUST",-282.19879271,8.018e-05,2,"2025-05-10T15:11:06.115",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558983,1746889881178,"fUST",-17.80120729,8.018e-05,2,"2025-05-10T15:11:21.178",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558984,1746889881204,"fUST",-246.59637813,8.019e-05,2,"2025-05-10T15:11:21.204",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558985,1746889895632,"fUST",-156.69914181,8.014e-05,2,"2025-05-10T15:11:35.632",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558986,1746889902184,"fUST",24900.0,7.397e-05,2,"2025-05-10T15:11:42.184",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558988,1746889906298,"fUST",-156.69914181,8.014e-05,2,"2025-05-10T15:11:46.298",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558989,1746889911084,"fUST",-37.92390908,8.014e-05,2,"2025-05-10T15:11:51.084",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558990,1746889911111,"fUST",-118.77523273,8.014e-05,2,"2025-05-10T15:11:51.111",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558991,1746889925624,"fUST",-229.69784275,8.014e-05,2,"2025-05-10T15:12:05.624",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558993,1746889941251,"fUST",-151.52692452,8.014e-05,2,"2025-05-10T15:12:21.251",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558994,1746889941276,"fUST",-57.67316725,8.014e-05,2,"2025-05-10T15:12:21.276",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558995,1746889955625,"fUST",-282.19879271,8.018e-05,2,"2025-05-10T15:12:35.625",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558996,1746889971618,"fUST",-156.15138787,8.013e-05,2,"2025-05-10T15:12:51.618",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558997,1746889971642,"fUST",-143.84861213,8.013e-05,2,"2025-05-10T15:12:51.642",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558998,1746889985654,"fUST",-274.6360475,8.013e-05,2,"2025-05-10T15:13:05.654",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360558999,1746889985681,"fUST",-7.56274521,8.013e-05,2,"2025-05-10T15:13:05.681",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559000,1746890000726,"fUST",-285.62555372,8.013e-05,2,"2025-05-10T15:13:20.726",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559002,1746890015622,"fUST",-334.5497671,8.013e-05,2,"2025-05-10T15:13:35.622",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559003,1746890015652,"fUST",-3.31081726,8.013e-05,2,"2025-05-10T15:13:35.652",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559004,1746890030681,"fUST",-150.82817486,8.013e-05,2,"2025-05-10T15:13:50.681",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559005,1746890030707,"fUST",-61.50308776,8.013e-05,2,"2025-05-10T15:13:50.707",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559006,1746890038078,"fUST",550.19184698,7.916e-05,2,"2025-05-10T15:13:58.078",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559008,1746890046719,"fUST",-165.72350157,8.013e-05,2,"2025-05-10T15:14:06.719",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559009,1746890061264,"fUST",-54.97220338,8.013e-05,2,"2025-05-10T15:14:21.264",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559010,1746890061293,"fUST",-189.06289489,8.018e-05,2,"2025-05-10T15:14:21.293",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559011,1746890076289,"fUST",-28.7383124,8.018e-05,2,"2025-05-10T15:14:36.289",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559012,1746890076316,"fUST",-176.18035129,8.018e-05,2,"2025-05-10T15:14:36.316",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559013,1746890076342,"fUST",-72.52903439,8.018e-05,2,"2025-05-10T15:14:36.342",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559014,1746890091864,"fUST",-227.47096561,8.018e-05,2,"2025-05-10T15:14:51.864",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559015,1746890091888,"fUST",-54.16575753,8.019e-05,2,"2025-05-10T15:14:51.888",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559016,1746890105628,"fUST",-281.63672314,8.018e-05,2,"2025-05-10T15:15:05.628",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559017,1746890120697,"fUST",-18.36327686,8.018e-05,2,"2025-05-10T15:15:20.697",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559018,1746890120723,"fUST",-187.49455001,8.018e-05,2,"2025-05-10T15:15:20.723",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360559023,1746890132834,"fUST",252.960487,7.913e-05,2,"2025-05-10T15:15:32.834",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360560046,1746890286264,"fUST",-112.50544999,8.018e-05,2,"2025-05-10T15:18:06.264",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360560047,1746890286289,"fUST",-142.38994617,8.018e-05,2,"2025-05-10T15:18:06.289",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561683,1746890350478,"fUST",500.0,0.00014,7,"2025-05-10T15:19:10.478",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561694,1746890351251,"fUST",500.0,0.00014,7,"2025-05-10T15:19:11.251",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561700,1746890351573,"fUST",500.0,0.00014,7,"2025-05-10T15:19:11.573",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561707,1746890351864,"fUST",500.0,0.00014,7,"2025-05-10T15:19:11.864",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561714,1746890352209,"fUST",500.0,0.00014,7,"2025-05-10T15:19:12.209",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561722,1746890352631,"fUST",500.0,0.00014,7,"2025-05-10T15:19:12.631",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561729,1746890352939,"fUST",500.0,0.00014,7,"2025-05-10T15:19:12.939",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561736,1746890353267,"fUST",500.0,0.00014,7,"2025-05-10T15:19:13.267",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561751,1746890354137,"fUST",266.0,0.00014,7,"2025-05-10T15:19:14.137",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561757,1746890354447,"fUST",500.0,0.00014,7,"2025-05-10T15:19:14.447",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561771,1746890355180,"fUST",500.0,0.00014,7,"2025-05-10T15:19:15.180",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561777,1746890355518,"fUST",500.0,0.00014,7,"2025-05-10T15:19:15.518",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561788,1746890356121,"fUST",500.0,0.00014,7,"2025-05-10T15:19:16.121",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561796,1746890356579,"fUST",500.0,0.00014,7,"2025-05-10T15:19:16.579",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561803,1746890356926,"fUST",500.0,0.00014,7,"2025-05-10T15:19:16.926",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360561817,1746890357713,"fUST",335.59726015,0.00014,7,"2025-05-10T15:19:17.713",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562654,1746890540633,"fUST",-250.3591559,8.017e-05,2,"2025-05-10T15:22:20.633",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562655,1746890585593,"fUST",-49.6408441,8.017e-05,2,"2025-05-10T15:23:05.593",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562656,1746890585620,"fUST",-156.57613867,8.017e-05,2,"2025-05-10T15:23:05.620",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562659,1746890627573,"fUST",-49.6408441,8.017e-05,2,"2025-05-10T15:23:47.573",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562660,1746890627598,"fUST",-156.57613867,8.018e-05,2,"2025-05-10T15:23:47.598",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562664,1746890647816,"fUST",-95.42386133,8.018e-05,2,"2025-05-10T15:24:07.816",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562665,1746890647842,"fUST",-110.79312144,8.018e-05,2,"2025-05-10T15:24:07.842",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562670,1746890691203,"fUST",-206.21698277,8.018e-05,2,"2025-05-10T15:24:51.203",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562672,1746890720675,"fUST",-158.28888426,8.017e-05,2,"2025-05-10T15:25:20.675",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562676,1746890736361,"fUST",-141.71111574,8.017e-05,2,"2025-05-10T15:25:36.361",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562677,1746890736387,"fUST",-21.78029274,8.018e-05,2,"2025-05-10T15:25:36.387",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562681,1746890765613,"fUST",-163.49140848,8.017e-05,2,"2025-05-10T15:26:05.613",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562684,1746890825541,"fUST",370000.0,7.919e-05,2,"2025-05-10T15:27:05.541",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562695,1746890886060,"fUST",-277.44769808,8.017e-05,2,"2025-05-10T15:28:06.060",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562697,1746890887716,"fUST",370000.0,7.919e-05,2,"2025-05-10T15:28:07.716",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562700,1746890902662,"fUST",-472.13089344,8.017e-05,2,"2025-05-10T15:28:22.662",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562701,1746890902686,"fUST",-300.0,8.017e-05,2,"2025-05-10T15:28:22.686",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562702,1746890902710,"fUST",-278.21970726,8.018e-05,2,"2025-05-10T15:28:22.710",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562703,1746890902732,"fUST",-270.0,8.018e-05,2,"2025-05-10T15:28:22.732",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562704,1746890902754,"fUST",-300.0,8.018e-05,2,"2025-05-10T15:28:22.754",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562705,1746890902778,"fUST",-879.6493993,8.018e-05,2,"2025-05-10T15:28:22.778",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562739,1746890931157,"fUST",-277.44769808,8.018e-05,2,"2025-05-10T15:28:51.157",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562743,1746890975684,"fUST",-42.90290262,8.018e-05,2,"2025-05-10T15:29:35.684",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562744,1746890975710,"fUST",-234.54479546,8.018e-05,2,"2025-05-10T15:29:35.710",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562756,1746891004419,"fUST",24900.0,7.397e-05,2,"2025-05-10T15:30:04.419",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562757,1746891006110,"fUST",-65.45520454,8.018e-05,2,"2025-05-10T15:30:06.110",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562758,1746891006139,"fUST",-211.99249354,8.019e-05,2,"2025-05-10T15:30:06.139",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562760,1746891013005,"fUST",411.269005,0.0002,120,"2025-05-10T15:30:13.005",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562792,1746891032213,"fUST",-310.4351599,8.018e-05,2,"2025-05-10T15:30:32.213",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562794,1746891032225,"fUST",-889.5648401,8.018e-05,2,"2025-05-10T15:30:32.225",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562796,1746891032234,"fUST",-300.0,8.018e-05,2,"2025-05-10T15:30:32.234",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562798,1746891032244,"fUST",-18221.80750646,8.019e-05,2,"2025-05-10T15:30:32.244",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562800,1746891032254,"fUST",-827.32851196,8.099e-05,2,"2025-05-10T15:30:32.254",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562802,1746891032263,"fUST",-29075.8964326,8.119e-05,2,"2025-05-10T15:30:32.263",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562804,1746891032275,"fUST",-11245.75911659,8.119e-05,2,"2025-05-10T15:30:32.275",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562813,1746891038031,"fUST",-329678.34445081,8.119e-05,2,"2025-05-10T15:30:38.031",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562814,1746891038041,"fUST",-40288.03703596,8.129e-05,2,"2025-05-10T15:30:38.041",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562815,1746891038050,"fUST",-500.0,8.219e-05,2,"2025-05-10T15:30:38.050",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562816,1746891038061,"fUST",-300.0,8.219e-05,2,"2025-05-10T15:30:38.061",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562817,1746891038070,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.070",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562818,1746891038079,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.079",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562819,1746891038089,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.089",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562820,1746891038098,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.098",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562821,1746891038107,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.107",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562822,1746891038117,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.117",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562823,1746891038126,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.126",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562824,1746891038136,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.136",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562825,1746891038146,"fUST",-404.63700508,8.219e-05,2,"2025-05-10T15:30:38.146",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562826,1746891038155,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.155",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562827,1746891038164,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.164",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562828,1746891038174,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.174",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562829,1746891038183,"fUST",-567.05,8.219e-05,2,"2025-05-10T15:30:38.183",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562830,1746891038193,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.193",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562831,1746891038202,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.202",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562832,1746891038211,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.211",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562833,1746891038220,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.220",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562834,1746891038231,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.231",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562835,1746891038240,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.240",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562836,1746891038249,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.249",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562837,1746891038259,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.259",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562838,1746891038268,"fUST",-482.29521458,8.219e-05,2,"2025-05-10T15:30:38.268",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562839,1746891038277,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.277",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562840,1746891038287,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.287",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562841,1746891038296,"fUST",-742.43,8.219e-05,2,"2025-05-10T15:30:38.296",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562842,1746891038306,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.306",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562843,1746891038315,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.315",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562844,1746891038325,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.325",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562845,1746891038334,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.334",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562846,1746891038344,"fUST",-601.23,8.219e-05,2,"2025-05-10T15:30:38.344",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562847,1746891038354,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.354",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562848,1746891038363,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.363",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562849,1746891038372,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.372",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562850,1746891038382,"fUST",-263.30905529,8.219e-05,2,"2025-05-10T15:30:38.382",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562851,1746891038391,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.391",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562852,1746891038402,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.402",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562853,1746891038412,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.412",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562854,1746891038421,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.421",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562855,1746891038431,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.431",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562856,1746891038440,"fUST",-596.38,8.219e-05,2,"2025-05-10T15:30:38.440",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562857,1746891038449,"fUST",-350.85999908,8.219e-05,2,"2025-05-10T15:30:38.449",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562858,1746891038459,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.459",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562859,1746891038468,"fUST",-549.2,8.219e-05,2,"2025-05-10T15:30:38.468",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562860,1746891038479,"fUST",-736.55,8.219e-05,2,"2025-05-10T15:30:38.479",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562861,1746891038488,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.488",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562862,1746891038499,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.499",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562863,1746891038510,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.510",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562864,1746891038522,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.522",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562865,1746891038532,"fUST",-549.89,8.219e-05,2,"2025-05-10T15:30:38.532",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562866,1746891038542,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.542",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562867,1746891038552,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.552",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562868,1746891038562,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.562",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562869,1746891038571,"fUST",-1176.61,8.219e-05,2,"2025-05-10T15:30:38.571",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562870,1746891038582,"fUST",-180.99447639,8.219e-05,2,"2025-05-10T15:30:38.582",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562871,1746891038594,"fUST",-1072.99,8.219e-05,2,"2025-05-10T15:30:38.594",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562872,1746891038604,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.604",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562873,1746891038613,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.613",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562874,1746891038624,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.624",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562875,1746891038635,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.635",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562876,1746891038645,"fUST",-403.86219414,8.219e-05,2,"2025-05-10T15:30:38.645",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562877,1746891038654,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.654",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562878,1746891038664,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.664",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562879,1746891038675,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.675",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562880,1746891038689,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.689",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562881,1746891038699,"fUST",-588.56,8.219e-05,2,"2025-05-10T15:30:38.699",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562882,1746891038708,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.708",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562883,1746891038719,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.719",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562884,1746891038730,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.730",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562885,1746891038739,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.739",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562886,1746891038749,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.749",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562887,1746891038759,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.759",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562888,1746891038769,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.769",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562889,1746891038779,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.779",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562890,1746891038788,"fUST",-1075.89,8.219e-05,2,"2025-05-10T15:30:38.788",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562891,1746891038797,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.797",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562892,1746891038806,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.806",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562893,1746891038816,"fUST",-399.10843642,8.219e-05,2,"2025-05-10T15:30:38.816",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562894,1746891038825,"fUST",-446.29,8.219e-05,2,"2025-05-10T15:30:38.825",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562895,1746891038835,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.835",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562896,1746891038844,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.844",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562897,1746891038854,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.854",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562898,1746891038864,"fUST",-313.61993157,8.219e-05,2,"2025-05-10T15:30:38.864",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562899,1746891038875,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.875",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562900,1746891038884,"fUST",-821.93,8.219e-05,2,"2025-05-10T15:30:38.884",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562901,1746891038897,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.897",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562902,1746891038910,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.910",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562903,1746891038921,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.921",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562904,1746891038931,"fUST",-644.3,8.219e-05,2,"2025-05-10T15:30:38.931",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562905,1746891038942,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.942",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562906,1746891038951,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.951",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562907,1746891038961,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.961",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562908,1746891038971,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.971",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562909,1746891038983,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.983",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562910,1746891038993,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:38.993",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562911,1746891039003,"fUST",-807.72,8.219e-05,2,"2025-05-10T15:30:39.003",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562912,1746891039012,"fUST",-545.0,8.219e-05,2,"2025-05-10T15:30:39.012",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562913,1746891039022,"fUST",-2937.43,8.219e-05,2,"2025-05-10T15:30:39.022",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562914,1746891039031,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.031",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562915,1746891039041,"fUST",-367.50116135,8.219e-05,2,"2025-05-10T15:30:39.041",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562916,1746891039050,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.050",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562917,1746891039059,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.059",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562918,1746891039069,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.069",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562919,1746891039078,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.078",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562920,1746891039087,"fUST",-475.45,8.219e-05,2,"2025-05-10T15:30:39.087",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562921,1746891039097,"fUST",-640.07,8.219e-05,2,"2025-05-10T15:30:39.097",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562922,1746891039106,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.106",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562923,1746891039115,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.115",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562924,1746891039125,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.125",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562925,1746891039134,"fUST",-347.57730742,8.219e-05,2,"2025-05-10T15:30:39.134",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562926,1746891039144,"fUST",-503.11882756,8.219e-05,2,"2025-05-10T15:30:39.144",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562927,1746891039153,"fUST",-783.95,8.219e-05,2,"2025-05-10T15:30:39.153",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562928,1746891039162,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.162",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562929,1746891039171,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.171",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562930,1746891039180,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.180",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562931,1746891039189,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.189",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562932,1746891039198,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.198",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562933,1746891039207,"fUST",-1927.06,8.219e-05,2,"2025-05-10T15:30:39.207",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562934,1746891039216,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.216",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562935,1746891039226,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.226",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562936,1746891039236,"fUST",-432.3300359,8.219e-05,2,"2025-05-10T15:30:39.236",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562937,1746891039245,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.245",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562938,1746891039255,"fUST",-411.19895764,8.219e-05,2,"2025-05-10T15:30:39.255",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562939,1746891039264,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.264",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562940,1746891039274,"fUST",-683.62,8.219e-05,2,"2025-05-10T15:30:39.274",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562941,1746891039283,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.283",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562942,1746891039293,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.293",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562943,1746891039302,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.302",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562944,1746891039311,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.311",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562945,1746891039320,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.320",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562946,1746891039329,"fUST",-952.39,8.219e-05,2,"2025-05-10T15:30:39.329",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562947,1746891039338,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.338",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562949,1746891039349,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.349",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562951,1746891039358,"fUST",-453.12,8.219e-05,2,"2025-05-10T15:30:39.358",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562953,1746891039368,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.368",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562955,1746891039377,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.377",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562956,1746891039387,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.387",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562957,1746891039397,"fUST",-736.39,8.219e-05,2,"2025-05-10T15:30:39.397",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562958,1746891039407,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.407",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562959,1746891039417,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.417",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562960,1746891039426,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.426",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562961,1746891039435,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.435",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562962,1746891039445,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.445",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562963,1746891039455,"fUST",-974.13,8.219e-05,2,"2025-05-10T15:30:39.455",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562964,1746891039465,"fUST",-264.69486511,8.219e-05,2,"2025-05-10T15:30:39.465",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562965,1746891039475,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.475",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562966,1746891039485,"fUST",-799.74,8.219e-05,2,"2025-05-10T15:30:39.485",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562967,1746891039494,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.494",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562968,1746891039503,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.503",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562969,1746891039513,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.513",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562970,1746891039522,"fUST",-863.44,8.219e-05,2,"2025-05-10T15:30:39.522",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562971,1746891039531,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.531",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562972,1746891039540,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.540",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562973,1746891039550,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.550",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562974,1746891039559,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.559",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562975,1746891039569,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.569",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562976,1746891039578,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.578",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562977,1746891039590,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.590",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562978,1746891039601,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.601",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562979,1746891039610,"fUST",-655.46,8.219e-05,2,"2025-05-10T15:30:39.610",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562980,1746891039620,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.620",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562981,1746891039631,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.631",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562982,1746891039640,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.640",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562983,1746891039650,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.650",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562984,1746891039659,"fUST",-1084.29,8.219e-05,2,"2025-05-10T15:30:39.659",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562985,1746891039671,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.671",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562986,1746891039681,"fUST",-597.79,8.219e-05,2,"2025-05-10T15:30:39.681",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562987,1746891039697,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.697",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562988,1746891039707,"fUST",-434.96968727,8.219e-05,2,"2025-05-10T15:30:39.707",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562989,1746891039716,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.716",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562990,1746891039727,"fUST",-404.10281883,8.219e-05,2,"2025-05-10T15:30:39.727",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562991,1746891039737,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.737",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562992,1746891039746,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.746",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562993,1746891039756,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.756",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562994,1746891039765,"fUST",-948.59,8.219e-05,2,"2025-05-10T15:30:39.765",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562995,1746891039774,"fUST",-642.85,8.219e-05,2,"2025-05-10T15:30:39.774",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562996,1746891039783,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.783",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562997,1746891039792,"fUST",-554.92,8.219e-05,2,"2025-05-10T15:30:39.792",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562998,1746891039801,"fUST",-288.66525674,8.219e-05,2,"2025-05-10T15:30:39.801",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360562999,1746891039810,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.810",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563000,1746891039819,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.819",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563001,1746891039828,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.828",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563002,1746891039837,"fUST",-300.0,8.219e-05,2,"2025-05-10T15:30:39.837",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563003,1746891039846,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.846",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563004,1746891039855,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.855",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563005,1746891039864,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.864",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563006,1746891039873,"fUST",-488.74,8.219e-05,2,"2025-05-10T15:30:39.873",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563007,1746891039883,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.883",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563008,1746891039891,"fUST",-981.07,8.219e-05,2,"2025-05-10T15:30:39.891",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563009,1746891039901,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.901",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563010,1746891039910,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.910",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563011,1746891039919,"fUST",-2134.56,8.219e-05,2,"2025-05-10T15:30:39.919",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563012,1746891039930,"fUST",-470.65472492,8.219e-05,2,"2025-05-10T15:30:39.930",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563013,1746891039939,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.939",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563014,1746891039949,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.949",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563015,1746891039958,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.958",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563016,1746891039968,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.968",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563017,1746891039978,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.978",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563018,1746891039987,"fUST",-623.08,8.219e-05,2,"2025-05-10T15:30:39.987",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563019,1746891039996,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:39.996",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563020,1746891040006,"fUST",-1452.06,8.219e-05,2,"2025-05-10T15:30:40.006",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563021,1746891040015,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.015",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563022,1746891040024,"fUST",-581.68,8.219e-05,2,"2025-05-10T15:30:40.024",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563023,1746891040034,"fUST",-634.69,8.219e-05,2,"2025-05-10T15:30:40.034",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563024,1746891040043,"fUST",-415.71630569,8.219e-05,2,"2025-05-10T15:30:40.043",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563025,1746891040052,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.052",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563026,1746891040061,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.061",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563027,1746891040072,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.072",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563028,1746891040088,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.088",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563029,1746891040098,"fUST",-1038.18,8.219e-05,2,"2025-05-10T15:30:40.098",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563030,1746891040109,"fUST",-755.13,8.219e-05,2,"2025-05-10T15:30:40.109",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563031,1746891040119,"fUST",-454.58,8.219e-05,2,"2025-05-10T15:30:40.119",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563032,1746891040129,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.129",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563033,1746891040138,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.138",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563034,1746891040148,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.148",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563035,1746891040157,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.157",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563036,1746891040167,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.167",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563037,1746891040176,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.176",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563038,1746891040187,"fUST",-3311.84,8.219e-05,2,"2025-05-10T15:30:40.187",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563039,1746891040197,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.197",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563040,1746891040207,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.207",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563041,1746891040217,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.217",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563042,1746891040227,"fUST",-494.94,8.219e-05,2,"2025-05-10T15:30:40.227",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563043,1746891040237,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.237",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563045,1746891040247,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.247",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563046,1746891040256,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.256",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563048,1746891040265,"fUST",-470.49,8.219e-05,2,"2025-05-10T15:30:40.265",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563050,1746891040275,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.275",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563052,1746891040284,"fUST",-537.25,8.219e-05,2,"2025-05-10T15:30:40.284",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563053,1746891040294,"fUST",-608.97,8.219e-05,2,"2025-05-10T15:30:40.294",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563054,1746891040303,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.303",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563055,1746891040313,"fUST",-209.9295088,8.219e-05,2,"2025-05-10T15:30:40.313",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563056,1746891040322,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.322",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563057,1746891040332,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.332",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563061,1746891040519,"fUST",-1122.03,8.219e-05,2,"2025-05-10T15:30:40.519",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563062,1746891040529,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.529",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563063,1746891040541,"fUST",-625.6,8.219e-05,2,"2025-05-10T15:30:40.541",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563064,1746891040551,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.551",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563065,1746891040561,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.561",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563066,1746891040570,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.570",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563067,1746891040580,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.580",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563068,1746891040591,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.591",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563069,1746891040600,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.600",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563070,1746891040610,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.610",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563071,1746891040619,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.619",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563072,1746891040628,"fUST",-1115.58,8.219e-05,2,"2025-05-10T15:30:40.628",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563073,1746891040640,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.640",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563074,1746891040649,"fUST",-620.25,8.219e-05,2,"2025-05-10T15:30:40.649",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563075,1746891040659,"fUST",-608.45,8.219e-05,2,"2025-05-10T15:30:40.659",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563076,1746891040670,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.670",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563077,1746891040679,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.679",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563078,1746891040688,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.688",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563079,1746891040698,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.698",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563080,1746891040707,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.707",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563081,1746891040716,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.716",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563082,1746891040726,"fUST",-1122.23,8.219e-05,2,"2025-05-10T15:30:40.726",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563083,1746891040735,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.735",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563084,1746891040746,"fUST",-1788.02,8.219e-05,2,"2025-05-10T15:30:40.746",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563085,1746891040757,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.757",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563086,1746891040766,"fUST",-708.97,8.219e-05,2,"2025-05-10T15:30:40.766",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563087,1746891040776,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.776",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563088,1746891040787,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.787",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563089,1746891040798,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.798",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563090,1746891040808,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.808",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563091,1746891040817,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.817",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563092,1746891040828,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.828",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563093,1746891040838,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.838",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563094,1746891040848,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.848",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563095,1746891040859,"fUST",-477.14,8.219e-05,2,"2025-05-10T15:30:40.859",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563096,1746891040869,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.869",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563097,1746891040879,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.879",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563098,1746891040889,"fUST",-402.85854791,8.219e-05,2,"2025-05-10T15:30:40.889",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563099,1746891040899,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.899",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563100,1746891040909,"fUST",-265.8276934,8.219e-05,2,"2025-05-10T15:30:40.909",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563101,1746891040920,"fUST",-2818.77,8.219e-05,2,"2025-05-10T15:30:40.920",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563102,1746891040930,"fUST",-432.24,8.219e-05,2,"2025-05-10T15:30:40.930",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563103,1746891040940,"fUST",-1127.5,8.219e-05,2,"2025-05-10T15:30:40.940",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563104,1746891040951,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.951",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563105,1746891040962,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.962",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563106,1746891040971,"fUST",-1301.38,8.219e-05,2,"2025-05-10T15:30:40.971",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563107,1746891040981,"fUST",-441.29,8.219e-05,2,"2025-05-10T15:30:40.981",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563108,1746891040990,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:40.990",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563109,1746891041000,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.000",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563110,1746891041009,"fUST",-296.64084839,8.219e-05,2,"2025-05-10T15:30:41.009",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563111,1746891041019,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.019",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563112,1746891041028,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.028",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563113,1746891041038,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.038",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563114,1746891041047,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.047",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563115,1746891041056,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.056",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563116,1746891041066,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.066",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563117,1746891041077,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.077",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563118,1746891041087,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.087",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563119,1746891041097,"fUST",-923.28,8.219e-05,2,"2025-05-10T15:30:41.097",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563120,1746891041107,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.107",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563121,1746891041117,"fUST",-1681.72,8.219e-05,2,"2025-05-10T15:30:41.117",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563122,1746891041126,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.126",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563123,1746891041135,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.135",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563124,1746891041145,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.145",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563125,1746891041155,"fUST",-1681.0,8.219e-05,2,"2025-05-10T15:30:41.155",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563126,1746891041166,"fUST",-477.88,8.219e-05,2,"2025-05-10T15:30:41.166",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563127,1746891041176,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.176",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563128,1746891041186,"fUST",-546.43555179,8.219e-05,2,"2025-05-10T15:30:41.186",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563129,1746891041195,"fUST",-428.66599794,8.219e-05,2,"2025-05-10T15:30:41.195",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563130,1746891041205,"fUST",-661.05,8.219e-05,2,"2025-05-10T15:30:41.205",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563131,1746891041214,"fUST",-1818.52,8.219e-05,2,"2025-05-10T15:30:41.214",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563132,1746891041223,"fUST",-461.57,8.219e-05,2,"2025-05-10T15:30:41.223",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563133,1746891041233,"fUST",-3495.46,8.219e-05,2,"2025-05-10T15:30:41.233",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563134,1746891041243,"fUST",-1097.88,8.219e-05,2,"2025-05-10T15:30:41.243",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563135,1746891041252,"fUST",-1751.24,8.219e-05,2,"2025-05-10T15:30:41.252",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563136,1746891041262,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.262",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563137,1746891041271,"fUST",-1241.86,8.219e-05,2,"2025-05-10T15:30:41.271",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563138,1746891041280,"fUST",-742.53,8.219e-05,2,"2025-05-10T15:30:41.280",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563139,1746891041289,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.289",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563140,1746891041298,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.298",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563141,1746891041307,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.307",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563142,1746891041316,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.316",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563143,1746891041325,"fUST",-1756.12,8.219e-05,2,"2025-05-10T15:30:41.325",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563144,1746891041334,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.334",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563145,1746891041344,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.344",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563146,1746891041353,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.353",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563147,1746891041362,"fUST",-267.39250513,8.219e-05,2,"2025-05-10T15:30:41.362",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563148,1746891041372,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.372",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563149,1746891041381,"fUST",-3807.43,8.219e-05,2,"2025-05-10T15:30:41.381",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563150,1746891041391,"fUST",-6347.55,8.219e-05,2,"2025-05-10T15:30:41.391",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563151,1746891041400,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.400",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563152,1746891041410,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.410",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563153,1746891041420,"fUST",-685.27,8.219e-05,2,"2025-05-10T15:30:41.420",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563154,1746891041429,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.429",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563155,1746891041439,"fUST",-1239.93,8.219e-05,2,"2025-05-10T15:30:41.439",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563156,1746891041448,"fUST",-1432.71,8.219e-05,2,"2025-05-10T15:30:41.448",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563157,1746891041457,"fUST",-2973.37,8.219e-05,2,"2025-05-10T15:30:41.457",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563158,1746891041467,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.467",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563159,1746891041476,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.476",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563160,1746891041486,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.486",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563161,1746891041496,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.496",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563162,1746891041505,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.505",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563163,1746891041516,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.516",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563164,1746891041526,"fUST",-466.35,8.219e-05,2,"2025-05-10T15:30:41.526",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563165,1746891041535,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.535",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563166,1746891041544,"fUST",-485.52,8.219e-05,2,"2025-05-10T15:30:41.544",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563167,1746891041554,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.554",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563168,1746891041563,"fUST",-3710.95,8.219e-05,2,"2025-05-10T15:30:41.563",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563169,1746891041573,"fUST",-449.17570355,8.219e-05,2,"2025-05-10T15:30:41.573",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563170,1746891041583,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.583",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563171,1746891041596,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.596",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563172,1746891041606,"fUST",-5724.73,8.219e-05,2,"2025-05-10T15:30:41.606",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563173,1746891041617,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.617",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563174,1746891041627,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.627",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563175,1746891041638,"fUST",-664.15,8.219e-05,2,"2025-05-10T15:30:41.638",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563176,1746891041648,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.648",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563177,1746891041657,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.657",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563178,1746891041670,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.670",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563179,1746891041681,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.681",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563180,1746891041690,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.690",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563181,1746891041699,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.699",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563182,1746891041709,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.709",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563183,1746891041719,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.719",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563184,1746891041729,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.729",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563185,1746891041738,"fUST",-426.37,8.219e-05,2,"2025-05-10T15:30:41.738",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563186,1746891041747,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.747",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563187,1746891041757,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.757",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563188,1746891041766,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.766",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563189,1746891041776,"fUST",-424.7,8.219e-05,2,"2025-05-10T15:30:41.776",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563190,1746891041785,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.785",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563191,1746891041795,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.795",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563192,1746891041805,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.805",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563193,1746891041814,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.814",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563194,1746891041824,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.824",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563195,1746891041833,"fUST",-2136.16,8.219e-05,2,"2025-05-10T15:30:41.833",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563196,1746891041842,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.842",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563197,1746891041852,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.852",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563198,1746891041861,"fUST",-697.94,8.219e-05,2,"2025-05-10T15:30:41.861",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563199,1746891041870,"fUST",-503.92806622,8.219e-05,2,"2025-05-10T15:30:41.870",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563200,1746891041879,"fUST",-2124.59,8.219e-05,2,"2025-05-10T15:30:41.879",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563201,1746891041888,"fUST",-333.8908792,8.219e-05,2,"2025-05-10T15:30:41.888",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563202,1746891041898,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.898",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563203,1746891041907,"fUST",-880.44,8.219e-05,2,"2025-05-10T15:30:41.907",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563204,1746891041917,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.917",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563205,1746891041926,"fUST",-5562.01,8.219e-05,2,"2025-05-10T15:30:41.926",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563206,1746891041936,"fUST",-3004.38,8.219e-05,2,"2025-05-10T15:30:41.936",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563207,1746891041945,"fUST",-892.61,8.219e-05,2,"2025-05-10T15:30:41.945",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563208,1746891041954,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:41.954",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563209,1746891041963,"fUST",-402.62,8.219e-05,2,"2025-05-10T15:30:41.963",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563210,1746891041972,"fUST",-9097.15,8.219e-05,2,"2025-05-10T15:30:41.972",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563211,1746891041982,"fUST",-2077.43,8.219e-05,2,"2025-05-10T15:30:41.982",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563212,1746891041991,"fUST",-1393.15,8.219e-05,2,"2025-05-10T15:30:41.991",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563213,1746891042000,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.000",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563214,1746891042010,"fUST",-948.13,8.219e-05,2,"2025-05-10T15:30:42.010",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563215,1746891042019,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.019",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563216,1746891042028,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.028",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563217,1746891042037,"fUST",-402.87079595,8.219e-05,2,"2025-05-10T15:30:42.037",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563218,1746891042048,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.048",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563219,1746891042057,"fUST",-2670.32,8.219e-05,2,"2025-05-10T15:30:42.057",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563220,1746891042067,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.067",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563221,1746891042076,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.076",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563222,1746891042086,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.086",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563223,1746891042095,"fUST",-1157.23,8.219e-05,2,"2025-05-10T15:30:42.095",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563224,1746891042105,"fUST",-489.18,8.219e-05,2,"2025-05-10T15:30:42.105",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563225,1746891042114,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.114",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563226,1746891042124,"fUST",-957.56,8.219e-05,2,"2025-05-10T15:30:42.124",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563227,1746891042135,"fUST",-1515.73,8.219e-05,2,"2025-05-10T15:30:42.135",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563228,1746891042144,"fUST",-570.4,8.219e-05,2,"2025-05-10T15:30:42.144",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563229,1746891042153,"fUST",-5111.55,8.219e-05,2,"2025-05-10T15:30:42.153",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563230,1746891042163,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.163",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563231,1746891042172,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.172",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563232,1746891042181,"fUST",-1181.71,8.219e-05,2,"2025-05-10T15:30:42.181",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563233,1746891042191,"fUST",-463.53,8.219e-05,2,"2025-05-10T15:30:42.191",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563234,1746891042200,"fUST",-457.99,8.219e-05,2,"2025-05-10T15:30:42.200",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563235,1746891042210,"fUST",-1032.17,8.219e-05,2,"2025-05-10T15:30:42.210",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563236,1746891042219,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.219",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563237,1746891042229,"fUST",-489.88,8.219e-05,2,"2025-05-10T15:30:42.229",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563238,1746891042240,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.240",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563239,1746891042250,"fUST",-1153.05,8.219e-05,2,"2025-05-10T15:30:42.250",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563240,1746891042260,"fUST",-520.41,8.219e-05,2,"2025-05-10T15:30:42.260",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563241,1746891042269,"fUST",-1424.5,8.219e-05,2,"2025-05-10T15:30:42.269",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563242,1746891042278,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.278",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563243,1746891042288,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.288",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563244,1746891042297,"fUST",-605.81,8.219e-05,2,"2025-05-10T15:30:42.297",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563245,1746891042306,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.306",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563246,1746891042316,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.316",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563247,1746891042325,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.325",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563248,1746891042334,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.334",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563249,1746891042344,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.344",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563250,1746891042353,"fUST",-1069.86,8.219e-05,2,"2025-05-10T15:30:42.353",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563251,1746891042363,"fUST",-606.92,8.219e-05,2,"2025-05-10T15:30:42.363",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563252,1746891042372,"fUST",-1789.21,8.219e-05,2,"2025-05-10T15:30:42.372",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563253,1746891042381,"fUST",-1215.88,8.219e-05,2,"2025-05-10T15:30:42.381",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563255,1746891042391,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.391",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563257,1746891042400,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.400",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563260,1746891042410,"fUST",-10595.95,8.219e-05,2,"2025-05-10T15:30:42.410",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563262,1746891042419,"fUST",-526.08,8.219e-05,2,"2025-05-10T15:30:42.419",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563264,1746891042429,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.429",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563265,1746891042439,"fUST",-11307.14,8.219e-05,2,"2025-05-10T15:30:42.439",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563266,1746891042448,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.448",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563267,1746891042458,"fUST",-9269.46,8.219e-05,2,"2025-05-10T15:30:42.458",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563268,1746891042467,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.467",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563269,1746891042477,"fUST",-500.0,8.219e-05,2,"2025-05-10T15:30:42.477",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563270,1746891042487,"fUST",-500.0,8.219e-05,2,"2025-05-10T15:30:42.487",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563271,1746891042497,"fUST",-1791.89,8.219e-05,2,"2025-05-10T15:30:42.497",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563272,1746891042507,"fUST",-300.61789269,8.219e-05,2,"2025-05-10T15:30:42.507",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563273,1746891042517,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.517",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563274,1746891042527,"fUST",-1429.27,8.219e-05,2,"2025-05-10T15:30:42.527",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563275,1746891042537,"fUST",-3323.6,8.219e-05,2,"2025-05-10T15:30:42.537",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563277,1746891042547,"fUST",-2818.86,8.219e-05,2,"2025-05-10T15:30:42.547",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563278,1746891042556,"fUST",-657.72,8.219e-05,2,"2025-05-10T15:30:42.556",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563279,1746891042566,"fUST",-434.59354171,8.219e-05,2,"2025-05-10T15:30:42.566",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563280,1746891042576,"fUST",-2054.5,8.219e-05,2,"2025-05-10T15:30:42.576",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563281,1746891042587,"fUST",-860.27,8.219e-05,2,"2025-05-10T15:30:42.587",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563282,1746891042598,"fUST",-1647.12,8.219e-05,2,"2025-05-10T15:30:42.598",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563283,1746891042608,"fUST",-523.91230249,8.219e-05,2,"2025-05-10T15:30:42.608",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563284,1746891042617,"fUST",-618.24,8.219e-05,2,"2025-05-10T15:30:42.617",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563285,1746891042627,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.627",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563286,1746891042637,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.637",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563287,1746891042647,"fUST",-1196.72,8.219e-05,2,"2025-05-10T15:30:42.647",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563288,1746891042658,"fUST",-2505.21155721,8.219e-05,2,"2025-05-10T15:30:42.658",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563289,1746891042671,"fUST",-1270.45,8.219e-05,2,"2025-05-10T15:30:42.671",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563290,1746891042680,"fUST",-309.27209691,8.219e-05,2,"2025-05-10T15:30:42.680",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563291,1746891042689,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.689",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563292,1746891042698,"fUST",-2585.77,8.219e-05,2,"2025-05-10T15:30:42.698",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563293,1746891042707,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.707",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563294,1746891042717,"fUST",-1372.91,8.219e-05,2,"2025-05-10T15:30:42.717",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563295,1746891042726,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.726",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563296,1746891042735,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.735",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563297,1746891042745,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.745",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563298,1746891042754,"fUST",-535.0,8.219e-05,2,"2025-05-10T15:30:42.754",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563299,1746891042764,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.764",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563300,1746891042774,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.774",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563301,1746891042783,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.783",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563302,1746891042794,"fUST",-3852.45,8.219e-05,2,"2025-05-10T15:30:42.794",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563303,1746891042804,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.804",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563304,1746891042813,"fUST",-437.5,8.219e-05,2,"2025-05-10T15:30:42.813",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563305,1746891042823,"fUST",-1247.57,8.219e-05,2,"2025-05-10T15:30:42.823",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563306,1746891042832,"fUST",-1740.9,8.219e-05,2,"2025-05-10T15:30:42.832",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563307,1746891042842,"fUST",-1412.41,8.219e-05,2,"2025-05-10T15:30:42.842",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563308,1746891042852,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.852",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563309,1746891042862,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.862",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563310,1746891042871,"fUST",-938.91,8.219e-05,2,"2025-05-10T15:30:42.871",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563311,1746891042881,"fUST",-470.07,8.219e-05,2,"2025-05-10T15:30:42.881",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563312,1746891042890,"fUST",-2088.25,8.219e-05,2,"2025-05-10T15:30:42.890",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563313,1746891042900,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.900",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563314,1746891042909,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.909",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563315,1746891042918,"fUST",-445.17,8.219e-05,2,"2025-05-10T15:30:42.918",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563316,1746891042928,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.928",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563317,1746891042937,"fUST",-1183.73,8.219e-05,2,"2025-05-10T15:30:42.937",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563318,1746891042947,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.947",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563319,1746891042956,"fUST",-878.52,8.219e-05,2,"2025-05-10T15:30:42.956",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563320,1746891042965,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:42.965",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563321,1746891042975,"fUST",-402.81373086,8.219e-05,2,"2025-05-10T15:30:42.975",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563322,1746891042986,"fUST",-2042.02,8.219e-05,2,"2025-05-10T15:30:42.986",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563323,1746891042995,"fUST",-1071.76,8.219e-05,2,"2025-05-10T15:30:42.995",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563324,1746891043004,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:43.004",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563325,1746891043013,"fUST",-651.82,8.219e-05,2,"2025-05-10T15:30:43.013",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563326,1746891043023,"fUST",-3504.67,8.219e-05,2,"2025-05-10T15:30:43.023",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563327,1746891043033,"fUST",-2554.28,8.219e-05,2,"2025-05-10T15:30:43.033",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563328,1746891043042,"fUST",-3111.88,8.219e-05,2,"2025-05-10T15:30:43.042",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563330,1746891043052,"fUST",-1642.32,8.219e-05,2,"2025-05-10T15:30:43.052",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563331,1746891043061,"fUST",-2678.36,8.219e-05,2,"2025-05-10T15:30:43.061",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563333,1746891043071,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:43.071",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563335,1746891043080,"fUST",-2827.87,8.219e-05,2,"2025-05-10T15:30:43.080",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563337,1746891043090,"fUST",-364.46641171,8.219e-05,2,"2025-05-10T15:30:43.090",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563338,1746891043099,"fUST",-10712.09,8.219e-05,2,"2025-05-10T15:30:43.099",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563339,1746891043108,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:43.108",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563340,1746891043117,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:43.117",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563341,1746891043127,"fUST",-392.88019991,8.219e-05,2,"2025-05-10T15:30:43.127",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563342,1746891043136,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:43.136",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563343,1746891043145,"fUST",-402.63,8.219e-05,2,"2025-05-10T15:30:43.145",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563344,1746891043155,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:43.155",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563345,1746891043164,"fUST",-3431.79,8.219e-05,2,"2025-05-10T15:30:43.164",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563346,1746891043173,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:43.173",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563347,1746891043183,"fUST",-1144.49,8.219e-05,2,"2025-05-10T15:30:43.183",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563348,1746891043192,"fUST",-1484.1,8.219e-05,2,"2025-05-10T15:30:43.192",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563349,1746891043201,"fUST",-579.91,8.219e-05,2,"2025-05-10T15:30:43.201",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563350,1746891043211,"fUST",-556.58,8.219e-05,2,"2025-05-10T15:30:43.211",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563351,1746891043220,"fUST",-1636.65,8.219e-05,2,"2025-05-10T15:30:43.220",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563352,1746891043231,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:43.231",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563353,1746891043241,"fUST",-944.72,8.219e-05,2,"2025-05-10T15:30:43.241",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563354,1746891043250,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:43.250",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563355,1746891043260,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:43.260",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563356,1746891043270,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:43.270",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563357,1746891043279,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:43.279",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563358,1746891043288,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:43.288",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563359,1746891043298,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:43.298",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563360,1746891043307,"fUST",-3003.36,8.219e-05,2,"2025-05-10T15:30:43.307",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563361,1746891043317,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:30:43.317",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563362,1746891043328,"fUST",-244.23297525,8.219e-05,2,"2025-05-10T15:30:43.328",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563363,1746891043338,"fUST",-400.25217335,8.219e-05,2,"2025-05-10T15:30:43.338",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563364,1746891043349,"fUST",-1670.23,8.219e-05,2,"2025-05-10T15:30:43.349",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563365,1746891043358,"fUST",-151.0,8.219e-05,2,"2025-05-10T15:30:43.358",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563366,1746891043368,"fUST",-175.5966439,8.22e-05,2,"2025-05-10T15:30:43.368",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563367,1746891043377,"fUST",-175.5966439,8.22e-05,2,"2025-05-10T15:30:43.377",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563368,1746891043387,"fUST",-2239.0,8.225e-05,2,"2025-05-10T15:30:43.387",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563369,1746891043396,"fUST",-708.0,8.225e-05,2,"2025-05-10T15:30:43.396",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563370,1746891043405,"fUST",-174.399312,8.23e-05,2,"2025-05-10T15:30:43.405",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563371,1746891043415,"fUST",-239.635,8.244e-05,2,"2025-05-10T15:30:43.415",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563372,1746891043425,"fUST",-195.498,8.244e-05,2,"2025-05-10T15:30:43.425",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563373,1746891043435,"fUST",-152.278,8.244e-05,2,"2025-05-10T15:30:43.435",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563374,1746891043445,"fUST",-151.527,8.244e-05,2,"2025-05-10T15:30:43.445",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563375,1746891043455,"fUST",-175.5966439,8.25e-05,2,"2025-05-10T15:30:43.455",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563376,1746891043465,"fUST",-152.0,8.311e-05,2,"2025-05-10T15:30:43.465",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563377,1746891043475,"fUST",-35303.52925341,8.328e-05,2,"2025-05-10T15:30:43.475",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563378,1746891043484,"fUST",-1168.1734054,8.33e-05,2,"2025-05-10T15:30:43.484",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563379,1746891043493,"fUST",-316.9570052,8.33e-05,2,"2025-05-10T15:30:43.493",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563380,1746891043503,"fUST",-175.5966439,8.33e-05,2,"2025-05-10T15:30:43.503",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563381,1746891043515,"fUST",-2721.2,8.369e-05,2,"2025-05-10T15:30:43.515",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563382,1746891043524,"fUST",-2721.2,8.369e-05,2,"2025-05-10T15:30:43.524",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563383,1746891043534,"fUST",-2721.2,8.369e-05,2,"2025-05-10T15:30:43.534",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563384,1746891043543,"fUST",-2721.2,8.369e-05,2,"2025-05-10T15:30:43.543",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563385,1746891043553,"fUST",-2721.2,8.369e-05,2,"2025-05-10T15:30:43.553",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563386,1746891043562,"fUST",-2721.2,8.369e-05,2,"2025-05-10T15:30:43.562",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563387,1746891043572,"fUST",-2721.2,8.369e-05,2,"2025-05-10T15:30:43.572",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563388,1746891043581,"fUST",-1459.5541185,8.369e-05,2,"2025-05-10T15:30:43.581",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563389,1746891043593,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.593",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563390,1746891043603,"fUST",-430.96502187,8.393e-05,2,"2025-05-10T15:30:43.603",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563391,1746891043613,"fUST",-444.35128382,8.393e-05,2,"2025-05-10T15:30:43.613",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563392,1746891043622,"fUST",-154.16192095,8.393e-05,2,"2025-05-10T15:30:43.622",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563393,1746891043632,"fUST",-216.79839013,8.393e-05,2,"2025-05-10T15:30:43.632",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563394,1746891043642,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.642",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563395,1746891043651,"fUST",-467.90340474,8.393e-05,2,"2025-05-10T15:30:43.651",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563396,1746891043660,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.660",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563397,1746891043673,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.673",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563398,1746891043682,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.682",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563399,1746891043692,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.692",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563400,1746891043701,"fUST",-314.20984982,8.393e-05,2,"2025-05-10T15:30:43.701",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563401,1746891043711,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.711",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563402,1746891043721,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.721",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563403,1746891043731,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.731",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563404,1746891043741,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.741",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563405,1746891043750,"fUST",-254.98421371,8.393e-05,2,"2025-05-10T15:30:43.750",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563406,1746891043761,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.761",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563407,1746891043770,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.770",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563408,1746891043780,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.780",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563409,1746891043789,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.789",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563410,1746891043799,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.799",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563411,1746891043808,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.808",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563412,1746891043818,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.818",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563413,1746891043830,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.830",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563414,1746891043839,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.839",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563415,1746891043849,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.849",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563416,1746891043858,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.858",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563417,1746891043868,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:30:43.868",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563418,1746891043877,"fUST",-155.0,8.407e-05,2,"2025-05-10T15:30:43.877",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563419,1746891043886,"fUST",-438668.28083675,8.412e-05,2,"2025-05-10T15:30:43.886",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563472,1746891046338,"fUST",-470.4,8.219e-05,2,"2025-05-10T15:30:46.338",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563473,1746891046348,"fUST",-422.31,8.219e-05,2,"2025-05-10T15:30:46.348",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563474,1746891046357,"fUST",-552.412,8.225e-05,2,"2025-05-10T15:30:46.357",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563475,1746891046367,"fUST",-474.23111318,8.412e-05,2,"2025-05-10T15:30:46.367",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563476,1746891046466,"fUST",-3342.75,8.412e-05,2,"2025-05-10T15:30:46.466",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563489,1746891102192,"fUST",906.63359485,7.918e-05,2,"2025-05-10T15:31:42.192",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563490,1746891123459,"fUST",-209.28592172,8.016e-05,2,"2025-05-10T15:32:03.459",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563491,1746891127710,"fUST",-90.71407828,8.016e-05,2,"2025-05-10T15:32:07.710",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563493,1746891175752,"fUST",508.56427861,7.918e-05,2,"2025-05-10T15:32:55.752",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563496,1746891222157,"fUST",-180.04844752,8.016e-05,2,"2025-05-10T15:33:42.157",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563497,1746891226459,"fUST",-119.95155248,8.016e-05,2,"2025-05-10T15:33:46.459",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563498,1746891226484,"fUST",-72.60734867,8.016e-05,2,"2025-05-10T15:33:46.484",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563499,1746891231305,"fUST",-284.9574235,8.016e-05,2,"2025-05-10T15:33:51.305",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563500,1746891245755,"fUST",-163.66837038,8.015e-05,2,"2025-05-10T15:34:05.755",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563501,1746891260603,"fUST",-136.33162962,8.015e-05,2,"2025-05-10T15:34:20.603",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563502,1746891260629,"fUST",-41.46579154,8.016e-05,2,"2025-05-10T15:34:20.629",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563503,1746891270584,"fUST",999.03056371,7.917e-05,2,"2025-05-10T15:34:30.584",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563504,1746891275643,"fUST",-382.63843984,8.016e-05,2,"2025-05-10T15:34:35.643",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563505,1746891291708,"fUST",-493.09302579,8.016e-05,2,"2025-05-10T15:34:51.708",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563506,1746891306298,"fUST",-252.80460097,8.015e-05,2,"2025-05-10T15:35:06.298",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563507,1746891320594,"fUST",-47.19539903,8.015e-05,2,"2025-05-10T15:35:20.594",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563508,1746891320621,"fUST",-196.86882929,8.015e-05,2,"2025-05-10T15:35:20.621",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563509,1746891344009,"fUST",1000.0,7.917e-05,2,"2025-05-10T15:35:44.009",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563510,1746891424420,"fUST",-203.40473326,8.013e-05,2,"2025-05-10T15:37:04.420",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563511,1746891438799,"fUST",372.60029492,7.915e-05,2,"2025-05-10T15:37:18.799",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563514,1746891484420,"fUST",-152.0,8.013e-05,2,"2025-05-10T15:38:04.420",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563534,1746891662992,"fUST",300.0,8.01e-05,2,"2025-05-10T15:41:02.992",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563537,1746891667359,"fUST",-300.0,8.011e-05,2,"2025-05-10T15:41:07.359",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563539,1746891671646,"fUST",-167.16903248,8.011e-05,2,"2025-05-10T15:41:11.646",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563543,1746891678353,"fUST",478.23816188,7.931e-05,2,"2025-05-10T15:41:18.353",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563546,1746891695692,"fUST",-156.11634054,8.011e-05,2,"2025-05-10T15:41:35.692",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563554,1746891740898,"fUST",265.0,7.062e-05,2,"2025-05-10T15:42:20.898",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563556,1746891751980,"fUST",524.26961792,8.01e-05,2,"2025-05-10T15:42:31.980",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563557,1746891752026,"fUST",178.46343911,8.01e-05,2,"2025-05-10T15:42:32.026",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563558,1746891753349,"fUST",236.61647323,8.01e-05,2,"2025-05-10T15:42:33.349",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563559,1746891753383,"fUST",500.0,8.01e-05,2,"2025-05-10T15:42:33.383",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563560,1746891753429,"fUST",500.0,8.01e-05,2,"2025-05-10T15:42:33.429",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563561,1746891753490,"fUST",500.0,8.01e-05,2,"2025-05-10T15:42:33.490",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563562,1746891753539,"fUST",500.0,8.01e-05,2,"2025-05-10T15:42:33.539",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563563,1746891753664,"fUST",500.0,8.01e-05,2,"2025-05-10T15:42:33.664",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563564,1746891753720,"fUST",500.0,8.01e-05,2,"2025-05-10T15:42:33.720",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563565,1746891753771,"fUST",500.0,8.01e-05,2,"2025-05-10T15:42:33.771",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563566,1746891753842,"fUST",500.0,8.01e-05,2,"2025-05-10T15:42:33.842",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563567,1746891753887,"fUST",500.0,8.01e-05,2,"2025-05-10T15:42:33.887",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563568,1746891753956,"fUST",500.0,8.01e-05,2,"2025-05-10T15:42:33.956",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563569,1746891754001,"fUST",522.44274598,8.01e-05,2,"2025-05-10T15:42:34.001",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563570,1746891754055,"fUST",500.0,8.01e-05,2,"2025-05-10T15:42:34.055",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563571,1746891754110,"fUST",500.0,8.01e-05,2,"2025-05-10T15:42:34.110",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563574,1746891766971,"fUST",500.0,8.01e-05,2,"2025-05-10T15:42:46.971",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563584,1746891824449,"fUST",250.0,7.114e-05,2,"2025-05-10T15:43:44.449",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563618,1746892118232,"fUST",274.52166339,8.009e-05,2,"2025-05-10T15:48:38.232",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563619,1746892118540,"fUST",500.0,8.009e-05,2,"2025-05-10T15:48:38.540",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563620,1746892124007,"fUST",224.71586066,8.009e-05,2,"2025-05-10T15:48:44.007",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563673,1746892232242,"fUST",-1000.28042947,8.017e-05,2,"2025-05-10T15:50:32.242",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563675,1746892232252,"fUST",-250.0,8.1e-05,2,"2025-05-10T15:50:32.252",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563677,1746892232262,"fUST",-1200.0,8.118e-05,2,"2025-05-10T15:50:32.262",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563679,1746892232272,"fUST",-300.0,8.118e-05,2,"2025-05-10T15:50:32.272",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563681,1746892232282,"fUST",-370000.0,8.119e-05,2,"2025-05-10T15:50:32.282",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563683,1746892232292,"fUST",-543.42,8.219e-05,2,"2025-05-10T15:50:32.292",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563685,1746892232302,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.302",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563687,1746892232312,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.312",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563689,1746892232322,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.322",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563691,1746892232331,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.331",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563693,1746892232341,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.341",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563695,1746892232351,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.351",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563696,1746892232361,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.361",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563697,1746892232371,"fUST",-409.92740026,8.219e-05,2,"2025-05-10T15:50:32.371",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563699,1746892232380,"fUST",-512.71315134,8.219e-05,2,"2025-05-10T15:50:32.380",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563701,1746892232390,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.390",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563703,1746892232399,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.399",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563705,1746892232408,"fUST",-766.42,8.219e-05,2,"2025-05-10T15:50:32.408",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563707,1746892232418,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.418",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563708,1746892232427,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.427",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563709,1746892232437,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.437",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563710,1746892232446,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.446",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563711,1746892232456,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.456",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563712,1746892232465,"fUST",-619.42,8.219e-05,2,"2025-05-10T15:50:32.465",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563713,1746892232476,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.476",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563714,1746892232485,"fUST",-346.81885705,8.219e-05,2,"2025-05-10T15:50:32.485",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563715,1746892232494,"fUST",-526.32,8.219e-05,2,"2025-05-10T15:50:32.494",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563716,1746892232505,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.505",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563717,1746892232515,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.515",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563718,1746892232525,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.525",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563719,1746892232535,"fUST",-312.25915713,8.219e-05,2,"2025-05-10T15:50:32.535",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563720,1746892232544,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.544",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563721,1746892232554,"fUST",-1127.58,8.219e-05,2,"2025-05-10T15:50:32.554",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563722,1746892232563,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.563",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563723,1746892232572,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.572",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563724,1746892232582,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.582",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563725,1746892232591,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.591",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563726,1746892232603,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.603",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563727,1746892232613,"fUST",-261.26187671,8.219e-05,2,"2025-05-10T15:50:32.613",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563728,1746892232623,"fUST",-572.88,8.219e-05,2,"2025-05-10T15:50:32.623",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563729,1746892232632,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.632",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563730,1746892232642,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.642",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563731,1746892232652,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.652",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563732,1746892232661,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.661",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563733,1746892232671,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.671",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563734,1746892232681,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.681",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563735,1746892232691,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.691",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563736,1746892232700,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.700",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563737,1746892232710,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.710",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563738,1746892232720,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.720",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563739,1746892232730,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.730",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563740,1746892232739,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.739",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563741,1746892232750,"fUST",-278.39729294,8.219e-05,2,"2025-05-10T15:50:32.750",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563742,1746892232759,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.759",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563743,1746892232769,"fUST",-406.8216541,8.219e-05,2,"2025-05-10T15:50:32.769",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563744,1746892232779,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.779",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563745,1746892232789,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.789",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563746,1746892232798,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.798",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563747,1746892232808,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.808",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563748,1746892232818,"fUST",-227.86441279,8.219e-05,2,"2025-05-10T15:50:32.818",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563749,1746892232828,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.828",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563750,1746892232838,"fUST",-198.86751731,8.219e-05,2,"2025-05-10T15:50:32.838",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563751,1746892232848,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.848",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563752,1746892232859,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.859",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563753,1746892232869,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.869",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563754,1746892232879,"fUST",-508.47421192,8.219e-05,2,"2025-05-10T15:50:32.879",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563755,1746892232888,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.888",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563756,1746892232898,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.898",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563757,1746892232908,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.908",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563758,1746892232917,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.917",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563759,1746892232928,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.928",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563760,1746892232938,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.938",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563761,1746892232948,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.948",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563762,1746892232958,"fUST",-599.53,8.219e-05,2,"2025-05-10T15:50:32.958",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563763,1746892232968,"fUST",-435.64,8.219e-05,2,"2025-05-10T15:50:32.968",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563764,1746892232977,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.977",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563765,1746892232987,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.987",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563766,1746892232999,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:32.999",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563767,1746892233008,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.008",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563768,1746892233019,"fUST",-1069.09,8.219e-05,2,"2025-05-10T15:50:33.019",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563769,1746892233028,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.028",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563770,1746892233038,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.038",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563771,1746892233052,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.052",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563772,1746892233063,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.063",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563773,1746892233073,"fUST",-514.86,8.219e-05,2,"2025-05-10T15:50:33.073",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563774,1746892233083,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.083",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563775,1746892233094,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.094",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563776,1746892233105,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.105",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563777,1746892233115,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.115",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563778,1746892233126,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.126",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563779,1746892233135,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.135",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563780,1746892233146,"fUST",-463.55201913,8.219e-05,2,"2025-05-10T15:50:33.146",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563781,1746892233156,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.156",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563782,1746892233166,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.166",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563783,1746892233175,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.175",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563784,1746892233185,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.185",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563785,1746892233195,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.195",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563786,1746892233204,"fUST",-412.07871375,8.219e-05,2,"2025-05-10T15:50:33.204",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563787,1746892233214,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.214",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563788,1746892233223,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.223",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563789,1746892233233,"fUST",-1254.53,8.219e-05,2,"2025-05-10T15:50:33.233",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563790,1746892233243,"fUST",-1742.75,8.219e-05,2,"2025-05-10T15:50:33.243",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563791,1746892233254,"fUST",-933.54,8.219e-05,2,"2025-05-10T15:50:33.254",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563792,1746892233264,"fUST",-1031.06,8.219e-05,2,"2025-05-10T15:50:33.264",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563793,1746892233273,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.273",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563794,1746892233284,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.284",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563795,1746892233294,"fUST",-477.21811572,8.219e-05,2,"2025-05-10T15:50:33.294",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563796,1746892233304,"fUST",-427.7,8.219e-05,2,"2025-05-10T15:50:33.304",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563797,1746892233314,"fUST",-626.20826369,8.219e-05,2,"2025-05-10T15:50:33.314",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563798,1746892233331,"fUST",-85.38173631,8.219e-05,2,"2025-05-10T15:50:33.331",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563799,1746892233341,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.341",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563800,1746892233351,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.351",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563801,1746892233362,"fUST",-656.72,8.219e-05,2,"2025-05-10T15:50:33.362",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563802,1746892233373,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.373",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563803,1746892233384,"fUST",-566.13587104,8.219e-05,2,"2025-05-10T15:50:33.384",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563804,1746892233397,"fUST",-277.99412896,8.219e-05,2,"2025-05-10T15:50:33.397",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563805,1746892233408,"fUST",-277.00958581,8.219e-05,2,"2025-05-10T15:50:33.408",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563806,1746892233429,"fUST",-137.22041419,8.219e-05,2,"2025-05-10T15:50:33.429",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563807,1746892233439,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.439",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563808,1746892233450,"fUST",-6083.07,8.219e-05,2,"2025-05-10T15:50:33.450",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563809,1746892233461,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.461",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563810,1746892233728,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.728",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563811,1746892233738,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.738",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563812,1746892233751,"fUST",-422.9,8.219e-05,2,"2025-05-10T15:50:33.751",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563813,1746892233762,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.762",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563814,1746892233772,"fUST",-457.96,8.219e-05,2,"2025-05-10T15:50:33.772",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563815,1746892233782,"fUST",-1080.52,8.219e-05,2,"2025-05-10T15:50:33.782",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563816,1746892233792,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.792",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563817,1746892233803,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:33.803",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563818,1746892233813,"fUST",-187.08183012,8.219e-05,2,"2025-05-10T15:50:33.813",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563903,1746892240678,"fUST",-147.73302622,8.219e-05,2,"2025-05-10T15:50:40.678",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563904,1746892240690,"fUST",-65.18514366,8.219e-05,2,"2025-05-10T15:50:40.690",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563906,1746892240699,"fUST",-417.38394561,8.219e-05,2,"2025-05-10T15:50:40.699",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563908,1746892240708,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:40.708",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563910,1746892240717,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:40.717",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563911,1746892240727,"fUST",-2815.04,8.219e-05,2,"2025-05-10T15:50:40.727",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563913,1746892240736,"fUST",-428.07962881,8.219e-05,2,"2025-05-10T15:50:40.736",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563915,1746892240746,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:40.746",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563916,1746892240757,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:40.757",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563918,1746892240766,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:40.766",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563920,1746892240776,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:40.776",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563922,1746892240786,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:40.786",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563923,1746892240795,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:40.795",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563925,1746892240804,"fUST",-425.41082336,8.219e-05,2,"2025-05-10T15:50:40.804",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563927,1746892240816,"fUST",-909.06,8.219e-05,2,"2025-05-10T15:50:40.816",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563929,1746892240828,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:40.828",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563930,1746892240838,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:40.838",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563947,1746892241061,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.061",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563949,1746892241071,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.071",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563950,1746892241079,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.079",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563952,1746892241091,"fUST",-613.4,8.219e-05,2,"2025-05-10T15:50:41.091",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563954,1746892241103,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.103",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563956,1746892241113,"fUST",-230.92816522,8.219e-05,2,"2025-05-10T15:50:41.113",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563957,1746892241128,"fUST",-940.19,8.219e-05,2,"2025-05-10T15:50:41.128",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563959,1746892241139,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.139",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563961,1746892241151,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.151",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563963,1746892241160,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.160",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563964,1746892241171,"fUST",-557.44,8.219e-05,2,"2025-05-10T15:50:41.171",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563966,1746892241181,"fUST",-2036.07,8.219e-05,2,"2025-05-10T15:50:41.181",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563968,1746892241190,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.190",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563969,1746892241200,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.200",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563971,1746892241210,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.210",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563973,1746892241220,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.220",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563975,1746892241229,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.229",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563976,1746892241239,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.239",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563978,1746892241248,"fUST",-912.71,8.219e-05,2,"2025-05-10T15:50:41.248",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563980,1746892241260,"fUST",-1846.77,8.219e-05,2,"2025-05-10T15:50:41.260",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563981,1746892241269,"fUST",-391.12963723,8.219e-05,2,"2025-05-10T15:50:41.269",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563983,1746892241279,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.279",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563985,1746892241289,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.289",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563987,1746892241298,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.298",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563988,1746892241307,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.307",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563990,1746892241316,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.316",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563992,1746892241325,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.325",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563993,1746892241335,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.335",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563995,1746892241345,"fUST",-1345.84,8.219e-05,2,"2025-05-10T15:50:41.345",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563997,1746892241354,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.354",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360563999,1746892241364,"fUST",-1365.14,8.219e-05,2,"2025-05-10T15:50:41.364",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564000,1746892241373,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.373",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564002,1746892241382,"fUST",-597.12,8.219e-05,2,"2025-05-10T15:50:41.382",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564004,1746892241393,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.393",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564006,1746892241402,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.402",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564007,1746892241411,"fUST",-1217.51,8.219e-05,2,"2025-05-10T15:50:41.411",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564009,1746892241421,"fUST",-583.59,8.219e-05,2,"2025-05-10T15:50:41.421",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564011,1746892241430,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.430",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564012,1746892241440,"fUST",-723.66,8.219e-05,2,"2025-05-10T15:50:41.440",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564014,1746892241450,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.450",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564016,1746892241460,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.460",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564018,1746892241469,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.469",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564019,1746892241479,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.479",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564021,1746892241488,"fUST",-481.56496265,8.219e-05,2,"2025-05-10T15:50:41.488",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564023,1746892241498,"fUST",-1968.9,8.219e-05,2,"2025-05-10T15:50:41.498",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564025,1746892241509,"fUST",-434.24,8.219e-05,2,"2025-05-10T15:50:41.509",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564026,1746892241518,"fUST",-1075.28,8.219e-05,2,"2025-05-10T15:50:41.518",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564028,1746892241528,"fUST",-705.71,8.219e-05,2,"2025-05-10T15:50:41.528",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564030,1746892241538,"fUST",-1027.1,8.219e-05,2,"2025-05-10T15:50:41.538",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564032,1746892241547,"fUST",-1315.71,8.219e-05,2,"2025-05-10T15:50:41.547",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564033,1746892241556,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.556",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564035,1746892241565,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.565",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564037,1746892241576,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.576",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564039,1746892241586,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.586",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564040,1746892241595,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.595",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564042,1746892241604,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.604",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564044,1746892241613,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.613",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564045,1746892241622,"fUST",-2001.24,8.219e-05,2,"2025-05-10T15:50:41.622",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564047,1746892241632,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.632",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564049,1746892241641,"fUST",-1956.94,8.219e-05,2,"2025-05-10T15:50:41.641",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564051,1746892241651,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.651",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564052,1746892241660,"fUST",-1452.58,8.219e-05,2,"2025-05-10T15:50:41.660",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564054,1746892241669,"fUST",-498.73,8.219e-05,2,"2025-05-10T15:50:41.669",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564056,1746892241679,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.679",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564058,1746892241688,"fUST",-571.53,8.219e-05,2,"2025-05-10T15:50:41.688",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564060,1746892241697,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.697",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564062,1746892241706,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.706",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564064,1746892241715,"fUST",-549.63,8.219e-05,2,"2025-05-10T15:50:41.715",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564066,1746892241724,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.724",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564068,1746892241734,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.734",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564070,1746892241744,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.744",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564072,1746892241753,"fUST",-504.16,8.219e-05,2,"2025-05-10T15:50:41.753",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564074,1746892241763,"fUST",-1096.8,8.219e-05,2,"2025-05-10T15:50:41.763",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564076,1746892241772,"fUST",-1039.12,8.219e-05,2,"2025-05-10T15:50:41.772",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564078,1746892241782,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.782",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564079,1746892241791,"fUST",-531.8,8.219e-05,2,"2025-05-10T15:50:41.791",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564081,1746892241800,"fUST",-526.97,8.219e-05,2,"2025-05-10T15:50:41.800",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564083,1746892241810,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.810",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564085,1746892241819,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.819",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564086,1746892241828,"fUST",-824.43,8.219e-05,2,"2025-05-10T15:50:41.828",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564087,1746892241837,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.837",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564088,1746892241847,"fUST",-1430.32,8.219e-05,2,"2025-05-10T15:50:41.847",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564089,1746892241856,"fUST",-1028.28,8.219e-05,2,"2025-05-10T15:50:41.856",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564090,1746892241865,"fUST",-513.77360496,8.219e-05,2,"2025-05-10T15:50:41.865",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564091,1746892241874,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.874",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564092,1746892241884,"fUST",-630.32,8.219e-05,2,"2025-05-10T15:50:41.884",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564093,1746892241893,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.893",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564094,1746892241903,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.903",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564095,1746892241912,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.912",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564096,1746892241921,"fUST",-616.06,8.219e-05,2,"2025-05-10T15:50:41.921",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564097,1746892241930,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.930",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564098,1746892241939,"fUST",-1353.56,8.219e-05,2,"2025-05-10T15:50:41.939",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564099,1746892241948,"fUST",-905.35,8.219e-05,2,"2025-05-10T15:50:41.948",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564100,1746892241957,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.957",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564101,1746892241967,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.967",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564102,1746892241976,"fUST",-576.18,8.219e-05,2,"2025-05-10T15:50:41.976",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564103,1746892241985,"fUST",-413.76027428,8.219e-05,2,"2025-05-10T15:50:41.985",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564104,1746892241994,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:41.994",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564105,1746892242003,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.003",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564106,1746892242015,"fUST",-624.66,8.219e-05,2,"2025-05-10T15:50:42.015",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564107,1746892242024,"fUST",-286.48072112,8.219e-05,2,"2025-05-10T15:50:42.024",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564108,1746892242033,"fUST",-267.8176415,8.219e-05,2,"2025-05-10T15:50:42.033",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564109,1746892242043,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.043",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564110,1746892242053,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.053",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564111,1746892242063,"fUST",-468.37,8.219e-05,2,"2025-05-10T15:50:42.063",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564112,1746892242072,"fUST",-679.43,8.219e-05,2,"2025-05-10T15:50:42.072",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564113,1746892242081,"fUST",-1611.64,8.219e-05,2,"2025-05-10T15:50:42.081",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564114,1746892242091,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.091",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564115,1746892242099,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.099",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564116,1746892242108,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.108",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564117,1746892242117,"fUST",-419.27,8.219e-05,2,"2025-05-10T15:50:42.117",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564118,1746892242127,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.127",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564119,1746892242137,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.137",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564121,1746892242147,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.147",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564122,1746892242156,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.156",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564124,1746892242166,"fUST",-2045.62,8.219e-05,2,"2025-05-10T15:50:42.166",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564125,1746892242175,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.175",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564126,1746892242184,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.184",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564128,1746892242194,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.194",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564129,1746892242203,"fUST",-1391.56,8.219e-05,2,"2025-05-10T15:50:42.203",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564130,1746892242212,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.212",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564132,1746892242221,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.221",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564134,1746892242231,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.231",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564136,1746892242240,"fUST",-164.94226606,8.219e-05,2,"2025-05-10T15:50:42.240",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564138,1746892242251,"fUST",-493.37194067,8.219e-05,2,"2025-05-10T15:50:42.251",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564140,1746892242264,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.264",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564142,1746892242273,"fUST",-474.31,8.219e-05,2,"2025-05-10T15:50:42.273",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564144,1746892242283,"fUST",-2701.32,8.219e-05,2,"2025-05-10T15:50:42.283",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564146,1746892242292,"fUST",-3691.93,8.219e-05,2,"2025-05-10T15:50:42.292",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564148,1746892242301,"fUST",-2982.22,8.219e-05,2,"2025-05-10T15:50:42.301",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564150,1746892242310,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.310",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564152,1746892242319,"fUST",-1190.11,8.219e-05,2,"2025-05-10T15:50:42.319",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564154,1746892242329,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.329",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564156,1746892242338,"fUST",-994.93,8.219e-05,2,"2025-05-10T15:50:42.338",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564158,1746892242348,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:42.348",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564160,1746892242357,"fUST",-1247.15,8.219e-05,2,"2025-05-10T15:50:42.357",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564162,1746892242366,"fUST",-1074.14,8.219e-05,2,"2025-05-10T15:50:42.366",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564164,1746892242375,"fUST",-1799.03124487,8.219e-05,2,"2025-05-10T15:50:42.375",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564455,1746892245029,"fUST",-911.00875513,8.219e-05,2,"2025-05-10T15:50:45.029",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564457,1746892245038,"fUST",-477.05,8.219e-05,2,"2025-05-10T15:50:45.038",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564459,1746892245048,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:45.048",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564461,1746892245061,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:45.061",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564463,1746892245070,"fUST",-1021.36455194,8.219e-05,2,"2025-05-10T15:50:45.070",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564465,1746892245082,"fUST",-113.04544806,8.219e-05,2,"2025-05-10T15:50:45.082",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564467,1746892245092,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:45.092",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564469,1746892245101,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:45.101",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564471,1746892245111,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:45.111",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564473,1746892245120,"fUST",-1608.34,8.219e-05,2,"2025-05-10T15:50:45.120",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564475,1746892245130,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:45.130",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564478,1746892245139,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:45.139",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564480,1746892245150,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:45.150",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564482,1746892245159,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:45.159",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564484,1746892245168,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:45.168",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564486,1746892245177,"fUST",-97.50611068,8.219e-05,2,"2025-05-10T15:50:45.177",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564589,1746892246192,"fUST",-401.29,8.219e-05,2,"2025-05-10T15:50:46.192",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564591,1746892246202,"fUST",-344.18481511,8.219e-05,2,"2025-05-10T15:50:46.202",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564606,1746892246346,"fUST",-106.29518489,8.219e-05,2,"2025-05-10T15:50:46.346",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564608,1746892246355,"fUST",-3173.84,8.219e-05,2,"2025-05-10T15:50:46.355",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564610,1746892246364,"fUST",-441.1368434,8.219e-05,2,"2025-05-10T15:50:46.364",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564612,1746892246373,"fUST",-1600.64,8.219e-05,2,"2025-05-10T15:50:46.373",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564614,1746892246383,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.383",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564616,1746892246392,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.392",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564618,1746892246402,"fUST",-633.51,8.219e-05,2,"2025-05-10T15:50:46.402",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564620,1746892246411,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.411",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564622,1746892246420,"fUST",-450.8,8.219e-05,2,"2025-05-10T15:50:46.420",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564624,1746892246430,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.430",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564626,1746892246439,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.439",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564628,1746892246448,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.448",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564630,1746892246457,"fUST",-3648.79,8.219e-05,2,"2025-05-10T15:50:46.457",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564632,1746892246466,"fUST",-1188.27,8.219e-05,2,"2025-05-10T15:50:46.466",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564634,1746892246475,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.475",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564636,1746892246484,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.484",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564638,1746892246494,"fUST",-1052.13,8.219e-05,2,"2025-05-10T15:50:46.494",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564640,1746892246503,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.503",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564642,1746892246514,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.514",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564644,1746892246523,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.523",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564646,1746892246533,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.533",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564648,1746892246542,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.542",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564650,1746892246551,"fUST",-1682.95,8.219e-05,2,"2025-05-10T15:50:46.551",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564652,1746892246560,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.560",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564654,1746892246570,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.570",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564656,1746892246579,"fUST",-2849.48,8.219e-05,2,"2025-05-10T15:50:46.579",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564658,1746892246588,"fUST",-151.0,8.219e-05,2,"2025-05-10T15:50:46.588",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564679,1746892246774,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.774",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564682,1746892246793,"fUST",-151.0,8.219e-05,2,"2025-05-10T15:50:46.793",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564684,1746892246802,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.802",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564686,1746892246812,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.812",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564688,1746892246822,"fUST",-1422.27,8.219e-05,2,"2025-05-10T15:50:46.822",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564690,1746892246831,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.831",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564692,1746892246841,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.841",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564694,1746892246851,"fUST",-333.84577102,8.219e-05,2,"2025-05-10T15:50:46.851",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564696,1746892246860,"fUST",-564.04,8.219e-05,2,"2025-05-10T15:50:46.860",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564698,1746892246869,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.869",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564699,1746892246878,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.878",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564701,1746892246887,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.887",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564703,1746892246896,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.896",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564705,1746892246905,"fUST",-167.73,8.219e-05,2,"2025-05-10T15:50:46.905",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564707,1746892246915,"fUST",-583.1,8.219e-05,2,"2025-05-10T15:50:46.915",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564709,1746892246925,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.925",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564711,1746892246934,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.934",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564713,1746892246944,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.944",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564715,1746892246954,"fUST",-702.92220069,8.219e-05,2,"2025-05-10T15:50:46.954",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564718,1746892246967,"fUST",-114.63779931,8.219e-05,2,"2025-05-10T15:50:46.967",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564720,1746892246976,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.976",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564722,1746892246986,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:46.986",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564723,1746892246995,"fUST",-602.37,8.219e-05,2,"2025-05-10T15:50:46.995",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564725,1746892247004,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.004",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564727,1746892247014,"fUST",-668.86,8.219e-05,2,"2025-05-10T15:50:47.014",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564729,1746892247023,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.023",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564731,1746892247033,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.033",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564733,1746892247042,"fUST",-636.47,8.219e-05,2,"2025-05-10T15:50:47.042",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564735,1746892247052,"fUST",-468.8,8.219e-05,2,"2025-05-10T15:50:47.052",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564737,1746892247063,"fUST",-2879.2,8.219e-05,2,"2025-05-10T15:50:47.063",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564739,1746892247072,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.072",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564741,1746892247081,"fUST",-617.46,8.219e-05,2,"2025-05-10T15:50:47.081",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564743,1746892247090,"fUST",-1373.01,8.219e-05,2,"2025-05-10T15:50:47.090",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564745,1746892247100,"fUST",-855.42,8.219e-05,2,"2025-05-10T15:50:47.100",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564747,1746892247110,"fUST",-465.29,8.219e-05,2,"2025-05-10T15:50:47.110",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564749,1746892247119,"fUST",-5330.26,8.219e-05,2,"2025-05-10T15:50:47.119",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564751,1746892247130,"fUST",-420.81,8.219e-05,2,"2025-05-10T15:50:47.130",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564753,1746892247139,"fUST",-1713.52,8.219e-05,2,"2025-05-10T15:50:47.139",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564755,1746892247148,"fUST",-1109.01,8.219e-05,2,"2025-05-10T15:50:47.148",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564757,1746892247158,"fUST",-908.63,8.219e-05,2,"2025-05-10T15:50:47.158",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564759,1746892247167,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.167",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564761,1746892247178,"fUST",-454.57973175,8.219e-05,2,"2025-05-10T15:50:47.178",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564763,1746892247187,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.187",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564765,1746892247197,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.197",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564767,1746892247207,"fUST",-1799.77,8.219e-05,2,"2025-05-10T15:50:47.207",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564769,1746892247217,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.217",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564771,1746892247227,"fUST",-787.69,8.219e-05,2,"2025-05-10T15:50:47.227",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564773,1746892247236,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.236",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564775,1746892247245,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.245",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564777,1746892247255,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.255",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564779,1746892247265,"fUST",-1335.11,8.219e-05,2,"2025-05-10T15:50:47.265",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564781,1746892247274,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.274",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564783,1746892247283,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.283",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564785,1746892247292,"fUST",-522.29,8.219e-05,2,"2025-05-10T15:50:47.292",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564787,1746892247302,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.302",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564789,1746892247311,"fUST",-407.01,8.219e-05,2,"2025-05-10T15:50:47.311",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564791,1746892247320,"fUST",-1687.75,8.219e-05,2,"2025-05-10T15:50:47.320",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564793,1746892247330,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.330",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564795,1746892247341,"fUST",-3556.33,8.219e-05,2,"2025-05-10T15:50:47.341",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564797,1746892247351,"fUST",-438.9,8.219e-05,2,"2025-05-10T15:50:47.351",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564799,1746892247360,"fUST",-2336.06,8.219e-05,2,"2025-05-10T15:50:47.360",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564801,1746892247369,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.369",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564803,1746892247379,"fUST",-1132.47,8.219e-05,2,"2025-05-10T15:50:47.379",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564805,1746892247388,"fUST",-774.07,8.219e-05,2,"2025-05-10T15:50:47.388",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564807,1746892247397,"fUST",-2047.15,8.219e-05,2,"2025-05-10T15:50:47.397",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564809,1746892247407,"fUST",-883.48,8.219e-05,2,"2025-05-10T15:50:47.407",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564811,1746892247416,"fUST",-1075.47,8.219e-05,2,"2025-05-10T15:50:47.416",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564813,1746892247426,"fUST",-1717.23,8.219e-05,2,"2025-05-10T15:50:47.426",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564815,1746892247435,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.435",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564817,1746892247445,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.445",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564819,1746892247454,"fUST",-1025.29,8.219e-05,2,"2025-05-10T15:50:47.454",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564821,1746892247463,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.463",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564823,1746892247472,"fUST",-455.64,8.219e-05,2,"2025-05-10T15:50:47.472",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564825,1746892247482,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.482",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564827,1746892247491,"fUST",-5486.2,8.219e-05,2,"2025-05-10T15:50:47.491",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564829,1746892247501,"fUST",-4872.74,8.219e-05,2,"2025-05-10T15:50:47.501",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564831,1746892247510,"fUST",-1105.01,8.219e-05,2,"2025-05-10T15:50:47.510",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564833,1746892247519,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.519",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564834,1746892247529,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.529",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564836,1746892247538,"fUST",-1165.22,8.219e-05,2,"2025-05-10T15:50:47.538",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564838,1746892247547,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.547",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564840,1746892247556,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.556",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564842,1746892247565,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.565",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564844,1746892247576,"fUST",-2701.41,8.219e-05,2,"2025-05-10T15:50:47.576",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564846,1746892247585,"fUST",-627.43,8.219e-05,2,"2025-05-10T15:50:47.585",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564848,1746892247595,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.595",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564850,1746892247604,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.604",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564852,1746892247614,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.614",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564854,1746892247623,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.623",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564856,1746892247632,"fUST",-1369.72,8.219e-05,2,"2025-05-10T15:50:47.632",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564858,1746892247642,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.642",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564860,1746892247651,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.651",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564862,1746892247660,"fUST",-8883.23,8.219e-05,2,"2025-05-10T15:50:47.660",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564864,1746892247669,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.669",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564866,1746892247679,"fUST",-831.84,8.219e-05,2,"2025-05-10T15:50:47.679",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564868,1746892247689,"fUST",-2559.06,8.219e-05,2,"2025-05-10T15:50:47.689",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564870,1746892247699,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.699",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564872,1746892247708,"fUST",-843.75,8.219e-05,2,"2025-05-10T15:50:47.708",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564874,1746892247717,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.717",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564875,1746892247727,"fUST",-300.0,8.219e-05,2,"2025-05-10T15:50:47.727",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564876,1746892247736,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.736",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564877,1746892247745,"fUST",-457.26,8.219e-05,2,"2025-05-10T15:50:47.745",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564878,1746892247754,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.754",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564879,1746892247764,"fUST",-242.24352134,8.219e-05,2,"2025-05-10T15:50:47.764",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564880,1746892247773,"fUST",-751.28,8.219e-05,2,"2025-05-10T15:50:47.773",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564882,1746892247782,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.782",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564884,1746892247791,"fUST",-989.17,8.219e-05,2,"2025-05-10T15:50:47.791",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564886,1746892247800,"fUST",-3185.12,8.219e-05,2,"2025-05-10T15:50:47.800",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564888,1746892247809,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.809",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564890,1746892247819,"fUST",-4898.56,8.219e-05,2,"2025-05-10T15:50:47.819",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564892,1746892247828,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.828",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564894,1746892247837,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.837",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564895,1746892247847,"fUST",-1659.05,8.219e-05,2,"2025-05-10T15:50:47.847",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564897,1746892247856,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.856",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564899,1746892247866,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.866",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564901,1746892247875,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.875",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564903,1746892247884,"fUST",-469.47,8.219e-05,2,"2025-05-10T15:50:47.884",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564905,1746892247893,"fUST",-10154.45,8.219e-05,2,"2025-05-10T15:50:47.893",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564907,1746892247903,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.903",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564909,1746892247912,"fUST",-959.52,8.219e-05,2,"2025-05-10T15:50:47.912",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564911,1746892247921,"fUST",-512.71,8.219e-05,2,"2025-05-10T15:50:47.921",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564913,1746892247931,"fUST",-1146.86,8.219e-05,2,"2025-05-10T15:50:47.931",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564916,1746892247941,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.941",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564917,1746892247950,"fUST",-8718.11,8.219e-05,2,"2025-05-10T15:50:47.950",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564919,1746892247959,"fUST",-513.51509552,8.219e-05,2,"2025-05-10T15:50:47.959",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564921,1746892247969,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.969",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564923,1746892247978,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.978",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564925,1746892247987,"fUST",-217.46572976,8.219e-05,2,"2025-05-10T15:50:47.987",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564927,1746892247996,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:47.996",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564929,1746892248006,"fUST",-899.79,8.219e-05,2,"2025-05-10T15:50:48.006",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564931,1746892248015,"fUST",-885.14,8.219e-05,2,"2025-05-10T15:50:48.015",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564933,1746892248024,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.024",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564935,1746892248034,"fUST",-426.62,8.219e-05,2,"2025-05-10T15:50:48.034",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564937,1746892248045,"fUST",-805.89,8.219e-05,2,"2025-05-10T15:50:48.045",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564939,1746892248056,"fUST",-885.09,8.219e-05,2,"2025-05-10T15:50:48.056",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564941,1746892248066,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.066",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564943,1746892248075,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.075",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564946,1746892248085,"fUST",-841.92,8.219e-05,2,"2025-05-10T15:50:48.085",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564947,1746892248095,"fUST",-2478.03,8.219e-05,2,"2025-05-10T15:50:48.095",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564950,1746892248104,"fUST",-1668.36,8.219e-05,2,"2025-05-10T15:50:48.104",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564952,1746892248114,"fUST",-10265.75,8.219e-05,2,"2025-05-10T15:50:48.114",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564954,1746892248124,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.124",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564956,1746892248134,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.134",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564958,1746892248143,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.143",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564960,1746892248152,"fUST",-270.31952237,8.219e-05,2,"2025-05-10T15:50:48.152",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564962,1746892248162,"fUST",-2447.85,8.219e-05,2,"2025-05-10T15:50:48.162",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564964,1746892248171,"fUST",-655.13,8.219e-05,2,"2025-05-10T15:50:48.171",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564966,1746892248180,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.180",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564968,1746892248189,"fUST",-2566.76,8.219e-05,2,"2025-05-10T15:50:48.189",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564970,1746892248198,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.198",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564972,1746892248208,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.208",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564974,1746892248217,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.217",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564976,1746892248227,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.227",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564977,1746892248236,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.236",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564979,1746892248246,"fUST",-592.48,8.219e-05,2,"2025-05-10T15:50:48.246",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564981,1746892248255,"fUST",-152.0,8.219e-05,2,"2025-05-10T15:50:48.255",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564983,1746892248265,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.265",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564985,1746892248275,"fUST",-1115.32,8.219e-05,2,"2025-05-10T15:50:48.275",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564987,1746892248285,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.285",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564989,1746892248294,"fUST",-533.39,8.219e-05,2,"2025-05-10T15:50:48.294",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564991,1746892248303,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.303",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564993,1746892248312,"fUST",-2658.92,8.219e-05,2,"2025-05-10T15:50:48.312",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564995,1746892248321,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.321",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564997,1746892248331,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.331",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360564999,1746892248340,"fUST",-805.48,8.219e-05,2,"2025-05-10T15:50:48.340",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565001,1746892248349,"fUST",-1573.89,8.219e-05,2,"2025-05-10T15:50:48.349",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565003,1746892248359,"fUST",-1568.46,8.219e-05,2,"2025-05-10T15:50:48.359",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565005,1746892248368,"fUST",-520.78,8.219e-05,2,"2025-05-10T15:50:48.368",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565007,1746892248377,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.377",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565009,1746892248387,"fUST",-2878.22,8.219e-05,2,"2025-05-10T15:50:48.387",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565011,1746892248396,"fUST",-555.75,8.219e-05,2,"2025-05-10T15:50:48.396",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565013,1746892248405,"fUST",-629.35,8.219e-05,2,"2025-05-10T15:50:48.405",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565015,1746892248415,"fUST",-903.0,8.219e-05,2,"2025-05-10T15:50:48.415",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565017,1746892248424,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.424",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565019,1746892248433,"fUST",-894.64,8.219e-05,2,"2025-05-10T15:50:48.433",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565021,1746892248443,"fUST",-400.0,8.219e-05,2,"2025-05-10T15:50:48.443",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565023,1746892248452,"fUST",-681.94,8.219e-05,2,"2025-05-10T15:50:48.452",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565025,1746892248461,"fUST",-3345.76,8.219e-05,2,"2025-05-10T15:50:48.461",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565027,1746892248470,"fUST",-151.0,8.219e-05,2,"2025-05-10T15:50:48.470",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565029,1746892248480,"fUST",-546.0,8.245e-05,2,"2025-05-10T15:50:48.480",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565031,1746892248490,"fUST",-2239.0,8.245e-05,2,"2025-05-10T15:50:48.490",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565033,1746892248499,"fUST",-708.0,8.245e-05,2,"2025-05-10T15:50:48.499",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565035,1746892248508,"fUST",-224.01062912,8.245e-05,2,"2025-05-10T15:50:48.508",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565037,1746892248518,"fUST",-5338.76882592,8.328e-05,2,"2025-05-10T15:50:48.518",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565039,1746892248527,"fUST",-67554.44586408,8.328e-05,2,"2025-05-10T15:50:48.527",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565041,1746892248537,"fUST",-151.0,8.328e-05,2,"2025-05-10T15:50:48.537",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565043,1746892248547,"fUST",-1320.3028523,8.369e-05,2,"2025-05-10T15:50:48.547",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565045,1746892248556,"fUST",-503.27317774,8.393e-05,2,"2025-05-10T15:50:48.556",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565047,1746892248566,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.566",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565049,1746892248575,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.575",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565051,1746892248584,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.584",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565053,1746892248594,"fUST",-408.36227071,8.393e-05,2,"2025-05-10T15:50:48.594",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565055,1746892248603,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.603",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565057,1746892248613,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.613",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565059,1746892248622,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.622",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565061,1746892248632,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.632",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565063,1746892248642,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.642",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565065,1746892248651,"fUST",-271.21358109,8.393e-05,2,"2025-05-10T15:50:48.651",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565067,1746892248661,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.661",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565069,1746892248670,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.670",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565071,1746892248679,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.679",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565073,1746892248688,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.688",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565075,1746892248698,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.698",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565077,1746892248708,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.708",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565079,1746892248717,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.717",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565081,1746892248727,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.727",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565083,1746892248736,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.736",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565085,1746892248746,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.746",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565087,1746892248755,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.755",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565089,1746892248764,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.764",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565091,1746892248774,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.774",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565093,1746892248783,"fUST",-500.0,8.393e-05,2,"2025-05-10T15:50:48.783",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565095,1746892248795,"fUST",-155.53390053,8.407e-05,2,"2025-05-10T15:50:48.795",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360565097,1746892248804,"fUST",-34574.70039278,8.412e-05,2,"2025-05-10T15:50:48.804",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360566088,1746892258912,"fUST",209.5998705,7.437e-05,2,"2025-05-10T15:50:58.912",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360568850,1746892291558,"fUST",8517.7156172,7.225e-05,2,"2025-05-10T15:51:31.558",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360569539,1746892441369,"fUST",277.44769808,7.938e-05,2,"2025-05-10T15:54:01.369",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360569542,1746892508616,"fUST",857.2820073,7.229e-05,2,"2025-05-10T15:55:08.616",0.00035405,32.48,0.8587196979569759,434607562.7007296]
[360569547,1746892651190,"fUST",7107.817714,7.067e-05,2,"2025-05-10T15:57:31.190",0.00035405,32.48,0.8587196979569759,434607562.7007296]